RLYGBP
Rally / Pound sterling
cryptoComposite
InactiveMar 28, 2023 8:00:00 PM EDT
0.0102GBP+0.990%(+0.0001)
RLYGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-03-29 | 0.01010 | 0.01040 | 0.00990 | 0.01020 | +0.990% | 168,247 | 0.000% |
| 2023-03-28 | 0.01050 | 0.01050 | 0.00990 | 0.01010 | -4.717% | 845,156 | +0.990% |
| 2023-03-27 | 0.01130 | 0.01150 | 0.01020 | 0.01060 | -6.195% | 1,011,985 | -3.774% |
| 2023-03-26 | 0.01110 | 0.01200 | 0.01110 | 0.01130 | +1.802% | 375,985 | -9.735% |
| 2023-03-25 | 0.01150 | 0.01160 | 0.01110 | 0.01110 | -4.310% | 236,103 | -8.108% |
| 2023-03-24 | 0.01210 | 0.01230 | 0.01160 | 0.01160 | -4.918% | 314,979 | -12.069% |
| 2023-03-23 | 0.01240 | 0.01270 | 0.01220 | 0.01220 | -1.613% | 522,151 | -16.393% |
| 2023-03-22 | 0.01310 | 0.01310 | 0.01220 | 0.01240 | -6.061% | 508,743 | -17.742% |
| 2023-03-21 | 0.01550 | 0.01550 | 0.01300 | 0.01320 | -9.589% | 772,266 | -22.727% |
| 2023-03-20 | 0.01210 | 0.01800 | 0.01200 | 0.01460 | +18.699% | 1,127,626 | -30.137% |
| 2023-03-19 | 0.01280 | 0.01310 | 0.01230 | 0.01230 | -2.381% | 92,585 | -17.073% |
| 2023-03-18 | 0.01260 | 0.01340 | 0.01230 | 0.01260 | -0.787% | 595,541 | -19.048% |
| 2023-03-17 | 0.01250 | 0.01290 | 0.01180 | 0.01270 | +1.600% | 1,453,891 | -19.685% |
| 2023-03-16 | 0.01240 | 0.01300 | 0.01210 | 0.01250 | +1.626% | 768,325 | -18.400% |
| 2023-03-15 | 0.01490 | 0.01520 | 0.01180 | 0.01230 | -15.753% | 1,495,356 | -17.073% |
| 2023-03-14 | 0.01500 | 0.01560 | 0.01320 | 0.01460 | -2.667% | 1,302,599 | -30.137% |
| 2023-03-13 | 0.01450 | 0.01540 | 0.01400 | 0.01500 | +4.167% | 171,929 | -32.000% |
| 2023-03-12 | 0.01380 | 0.01440 | 0.01320 | 0.01440 | +4.348% | 474,142 | -29.167% |
| 2023-03-11 | 0.01440 | 0.01500 | 0.01320 | 0.01380 | -4.167% | 199,470 | -26.087% |
| 2023-03-10 | 0.01470 | 0.01480 | 0.01320 | 0.01440 | -2.041% | 684,651 | -29.167% |
| 2023-03-09 | 0.01530 | 0.01760 | 0.01410 | 0.01470 | -2.649% | 793,191 | -30.612% |
| 2023-03-08 | 0.01650 | 0.01660 | 0.01490 | 0.01510 | -6.790% | 534,998 | -32.450% |
| 2023-03-07 | 0.01700 | 0.01900 | 0.01570 | 0.01620 | -4.706% | 677,162 | -37.037% |
| 2023-03-06 | 0.01830 | 0.01830 | 0.01700 | 0.01700 | -8.108% | 430,698 | -40.000% |
| 2023-03-05 | 0.01930 | 0.01980 | 0.01850 | 0.01850 | -3.646% | 124,203 | -44.865% |
| 2023-03-04 | 0.01990 | 0.02150 | 0.01890 | 0.01920 | -1.538% | 570,248 | -46.875% |
| 2023-03-03 | 0.02140 | 0.02180 | 0.01800 | 0.01950 | -9.302% | 959,260 | -47.692% |
| 2023-03-02 | 0.01650 | 0.03220 | 0.01620 | 0.02150 | +31.098% | 3,310,764 | -52.558% |
| 2023-03-01 | 0.01190 | 0.01640 | 0.01170 | 0.01640 | +37.815% | 799,904 | -37.805% |
| 2023-02-28 | 0.01180 | 0.01330 | 0.01140 | 0.01190 | +1.709% | 700,338 | -14.286% |
| 2023-02-27 | 0.01070 | 0.01340 | 0.01070 | 0.01170 | +8.333% | 2,059,742 | -12.821% |
| 2023-02-26 | 0.01020 | 0.01080 | 0.01020 | 0.01080 | +5.882% | 306,680 | -5.556% |
| 2023-02-25 | 0.01050 | 0.01050 | 0.01020 | 0.01020 | -3.774% | 61,550 | 0.000% |
| 2023-02-24 | 0.01030 | 0.01060 | 0.01030 | 0.01060 | +0.952% | 257,427 | -3.774% |
| 2023-02-23 | 0.01050 | 0.01090 | 0.01020 | 0.01050 | 0.000% | 611,032 | -2.857% |
| 2023-02-22 | 0.01150 | 0.01150 | 0.01000 | 0.01050 | -10.256% | 1,689,659 | -2.857% |
| 2023-02-21 | 0.00960 | 0.01220 | 0.00950 | 0.01170 | +19.388% | 5,353,608 | -12.821% |
| 2023-02-20 | 0.00990 | 0.00990 | 0.00960 | 0.00980 | 0.000% | 1,191,939 | +4.082% |
| 2023-02-19 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | 0.000% | 20,000 | +4.082% |
| 2023-02-18 | 0.00960 | 0.00990 | 0.00960 | 0.00980 | +2.083% | 509,608 | +4.082% |
| 2023-02-17 | 0.00940 | 0.00990 | 0.00930 | 0.00960 | 0.000% | 876,758 | +6.250% |
| 2023-02-16 | 0.00960 | 0.01010 | 0.00950 | 0.00960 | -1.031% | 1,238,556 | +6.250% |
| 2023-02-15 | 0.00940 | 0.00980 | 0.00920 | 0.00970 | +4.301% | 1,047,783 | +5.155% |
| 2023-02-14 | 0.00880 | 0.00960 | 0.00870 | 0.00930 | +5.682% | 833,104 | +9.677% |
| 2023-02-13 | 0.00900 | 0.00910 | 0.00870 | 0.00880 | -2.222% | 1,090,935 | +15.909% |
| 2023-02-12 | 0.00950 | 0.00980 | 0.00900 | 0.00900 | -5.263% | 215,010 | +13.333% |
| 2023-02-11 | 0.00900 | 0.01000 | 0.00900 | 0.00950 | +7.955% | 559,284 | +7.368% |
| 2023-02-10 | 0.00870 | 0.00990 | 0.00840 | 0.00880 | +1.149% | 918,046 | +15.909% |
| 2023-02-09 | 0.00970 | 0.00970 | 0.00850 | 0.00870 | -10.309% | 620,793 | +17.241% |
| 2023-02-08 | 0.01000 | 0.01010 | 0.00960 | 0.00970 | -3.000% | 946,819 | +5.155% |
| 2023-02-07 | 0.01000 | 0.01020 | 0.00970 | 0.01000 | +1.010% | 345,289 | +2.000% |
| 2023-02-06 | 0.00970 | 0.01030 | 0.00950 | 0.00990 | +2.062% | 738,918 | +3.030% |
| 2023-02-05 | 0.01020 | 0.01040 | 0.00960 | 0.00970 | -4.902% | 1,110,298 | +5.155% |
| 2023-02-04 | 0.01040 | 0.01050 | 0.00960 | 0.01020 | -1.923% | 603,008 | 0.000% |
| 2023-02-03 | 0.01010 | 0.01050 | 0.01000 | 0.01040 | +1.961% | 650,076 | -1.923% |
| 2023-02-02 | 0.01040 | 0.01070 | 0.01000 | 0.01020 | -0.971% | 2,358,876 | 0.000% |
| 2023-02-01 | 0.01130 | 0.01250 | 0.00920 | 0.01030 | -8.850% | 6,261,012 | -0.971% |
| 2023-01-31 | 0.01180 | 0.01280 | 0.01130 | 0.01130 | -6.612% | 873,701 | -9.735% |
| 2023-01-30 | 0.01270 | 0.01490 | 0.01140 | 0.01210 | -3.968% | 1,658,201 | -15.702% |
| 2023-01-29 | 0.01150 | 0.01320 | 0.01150 | 0.01260 | +9.565% | 1,950,737 | -19.048% |
| 2023-01-28 | 0.01080 | 0.01160 | 0.01070 | 0.01150 | +5.505% | 463,747 | -11.304% |
| 2023-01-27 | 0.01100 | 0.01140 | 0.01040 | 0.01090 | -0.909% | 222,095 | -6.422% |
| 2023-01-26 | 0.01060 | 0.01170 | 0.01060 | 0.01100 | +3.774% | 1,026,627 | -7.273% |
| 2023-01-25 | 0.01010 | 0.01240 | 0.01010 | 0.01060 | +8.163% | 1,625,691 | -3.774% |
| 2023-01-24 | 0.01040 | 0.01040 | 0.00950 | 0.00980 | -3.922% | 813,028 | +4.082% |
| 2023-01-23 | 0.01000 | 0.01030 | 0.00980 | 0.01020 | +2.000% | 471,817 | 0.000% |
| 2023-01-22 | 0.01030 | 0.01100 | 0.00980 | 0.01000 | -2.913% | 552,647 | +2.000% |
| 2023-01-21 | 0.01040 | 0.01120 | 0.01030 | 0.01030 | -1.905% | 476,663 | -0.971% |
| 2023-01-20 | 0.01020 | 0.01250 | 0.00970 | 0.01050 | +2.941% | 1,652,953 | -2.857% |
| 2023-01-19 | 0.00840 | 0.01100 | 0.00840 | 0.01020 | +24.390% | 4,900,989 | 0.000% |
| 2023-01-18 | 0.00860 | 0.00860 | 0.00800 | 0.00820 | -5.747% | 716,869 | +24.390% |
| 2023-01-17 | 0.00890 | 0.00900 | 0.00860 | 0.00870 | -2.247% | 634,330 | +17.241% |
| 2023-01-16 | 0.00910 | 0.00930 | 0.00870 | 0.00890 | -2.198% | 668,354 | +14.607% |
| 2023-01-15 | 0.00910 | 0.00910 | 0.00850 | 0.00910 | 0.000% | 817,471 | +12.088% |
| 2023-01-14 | 0.00910 | 0.00970 | 0.00870 | 0.00910 | +1.111% | 812,814 | +12.088% |
| 2023-01-13 | 0.01020 | 0.01020 | 0.00900 | 0.00900 | -4.255% | 1,188,440 | +13.333% |
| 2023-01-12 | 0.00850 | 0.01180 | 0.00840 | 0.00940 | +9.302% | 1,366,988 | +8.511% |
| 2023-01-11 | 0.00680 | 0.01110 | 0.00670 | 0.00860 | +30.303% | 1,385,920 | +18.605% |
| 2023-01-10 | 0.00700 | 0.00700 | 0.00660 | 0.00660 | -1.493% | 4,284 | +54.545% |
| 2023-01-09 | 0.00660 | 0.00740 | 0.00650 | 0.00670 | +1.515% | 98,965 | +52.239% |
| 2023-01-08 | 0.00660 | 0.00680 | 0.00660 | 0.00660 | 0.000% | 308,910 | +54.545% |
| 2023-01-07 | 0.00690 | 0.00690 | 0.00650 | 0.00660 | 0.000% | 26,638 | +54.545% |
| 2023-01-06 | 0.00670 | 0.00670 | 0.00630 | 0.00660 | -1.493% | 9,418 | +54.545% |
| 2023-01-05 | 0.00640 | 0.00670 | 0.00640 | 0.00670 | +1.515% | 8,386 | +52.239% |
| 2023-01-04 | 0.00650 | 0.00660 | 0.00640 | 0.00660 | +1.538% | 26,328 | +54.545% |
| 2023-01-03 | 0.00660 | 0.00680 | 0.00630 | 0.00650 | +1.562% | 8,663 | +56.923% |
| 2023-01-02 | 0.00650 | 0.00650 | 0.00620 | 0.00640 | +1.587% | 32,664 | +59.375% |
| 2023-01-01 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | -3.077% | 18,115 | +61.905% |
| 2022-12-31 | 0.00610 | 0.00650 | 0.00600 | 0.00650 | +6.557% | 53,788 | +56.923% |
| 2022-12-30 | 0.00600 | 0.00640 | 0.00590 | 0.00610 | +1.667% | 478,151 | +67.213% |
| 2022-12-29 | 0.00620 | 0.00630 | 0.00600 | 0.00600 | -3.226% | 41,884 | +70.000% |
| 2022-12-28 | 0.00660 | 0.00660 | 0.00620 | 0.00620 | -7.463% | 407,628 | +64.516% |
| 2022-12-27 | 0.00650 | 0.00670 | 0.00640 | 0.00670 | 0.000% | 419,632 | +52.239% |
| 2022-12-26 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | 0.000% | 7,417 | +52.239% |
| 2022-12-25 | 0.00650 | 0.00680 | 0.00650 | 0.00670 | 0.000% | 314,069 | +52.239% |
| 2022-12-24 | 0.00670 | 0.00670 | 0.00660 | 0.00670 | 0.000% | 526,437 | +52.239% |
| 2022-12-23 | 0.00680 | 0.00680 | 0.00650 | 0.00670 | +3.077% | 388,546 | +52.239% |
| 2022-12-22 | 0.00670 | 0.00680 | 0.00650 | 0.00650 | -2.985% | 1,158,867 | +56.923% |
| 2022-12-21 | 0.00650 | 0.00670 | 0.00640 | 0.00670 | +3.077% | 685,527 | +52.239% |
| 2022-12-20 | 0.00660 | 0.00700 | 0.00630 | 0.00650 | -1.515% | 609,430 | +56.923% |
| 2022-12-19 | 0.00690 | 0.00720 | 0.00660 | 0.00660 | -7.042% | 374,623 | +54.545% |
| 2022-12-18 | 0.00730 | 0.00730 | 0.00680 | 0.00710 | -2.740% | 2,093,229 | +43.662% |
| 2022-12-17 | 0.00720 | 0.00820 | 0.00690 | 0.00730 | +1.389% | 957,398 | +39.726% |
| 2022-12-16 | 0.00790 | 0.00790 | 0.00690 | 0.00720 | -8.861% | 413,277 | +41.667% |
| 2022-12-15 | 0.00800 | 0.00800 | 0.00790 | 0.00790 | -2.469% | 350,998 | +29.114% |
| 2022-12-14 | 0.00830 | 0.00830 | 0.00800 | 0.00810 | 0.000% | 188,328 | +25.926% |
| 2022-12-13 | 0.00810 | 0.00820 | 0.00790 | 0.00810 | 0.000% | 425,413 | +25.926% |
| 2022-12-12 | 0.00800 | 0.00810 | 0.00800 | 0.00810 | +1.250% | 241,399 | +25.926% |
| 2022-12-11 | 0.00820 | 0.00820 | 0.00790 | 0.00800 | -3.614% | 182,184 | +27.500% |
| 2022-12-10 | 0.00820 | 0.00830 | 0.00820 | 0.00830 | +2.469% | 194,655 | +22.892% |
| 2022-12-09 | 0.00830 | 0.00830 | 0.00810 | 0.00810 | -1.220% | 256,722 | +25.926% |
| 2022-12-08 | 0.00810 | 0.00820 | 0.00810 | 0.00820 | +3.797% | 15,202 | +24.390% |
| 2022-12-07 | 0.00860 | 0.00860 | 0.00790 | 0.00790 | -7.059% | 740,619 | +29.114% |
| 2022-12-06 | 0.00820 | 0.00850 | 0.00810 | 0.00850 | 0.000% | 407,562 | +20.000% |
| 2022-12-05 | 0.00870 | 0.00870 | 0.00820 | 0.00850 | -1.163% | 859,319 | +20.000% |
| 2022-12-04 | 0.00860 | 0.00900 | 0.00840 | 0.00860 | 0.000% | 163,473 | +18.605% |
| 2022-12-03 | 0.00810 | 0.00860 | 0.00810 | 0.00860 | +6.173% | 803,656 | +18.605% |
| 2022-12-02 | 0.00810 | 0.00850 | 0.00780 | 0.00810 | +1.250% | 492,185 | +25.926% |
| 2022-12-01 | 0.00840 | 0.00860 | 0.00800 | 0.00800 | -2.439% | 149,354 | +27.500% |
| 2022-11-30 | 0.00850 | 0.00850 | 0.00820 | 0.00820 | -3.529% | 11,111 | +24.390% |
| 2022-11-29 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | 0.000% | 24,000 | +20.000% |
| 2022-11-28 | 0.00810 | 0.00850 | 0.00800 | 0.00850 | +2.410% | 113,635 | +20.000% |
| 2022-11-27 | 0.00850 | 0.00880 | 0.00820 | 0.00830 | -6.742% | 819,368 | +22.892% |
| 2022-11-26 | 0.00930 | 0.00930 | 0.00860 | 0.00890 | -6.316% | 411,039 | +14.607% |
| 2022-11-25 | 0.00810 | 0.01120 | 0.00810 | 0.00950 | +18.750% | 842,494 | +7.368% |
| 2022-11-24 | 0.00800 | 0.00800 | 0.00780 | 0.00800 | -2.439% | 651,798 | +27.500% |
| 2022-11-23 | 0.00810 | 0.00820 | 0.00800 | 0.00820 | +3.797% | 33,221 | +24.390% |
| 2022-11-22 | 0.00760 | 0.00810 | 0.00760 | 0.00790 | +1.282% | 92,717 | +29.114% |
| 2022-11-21 | 0.00790 | 0.00840 | 0.00780 | 0.00780 | -2.500% | 173,129 | +30.769% |
| 2022-11-20 | 0.00870 | 0.00880 | 0.00790 | 0.00800 | -4.762% | 571,320 | +27.500% |
| 2022-11-19 | 0.00860 | 0.00860 | 0.00840 | 0.00840 | -3.448% | 16,170 | +21.429% |
| 2022-11-18 | 0.00850 | 0.00880 | 0.00850 | 0.00870 | +3.571% | 46,998 | +17.241% |
| 2022-11-17 | 0.00850 | 0.00850 | 0.00800 | 0.00840 | -1.176% | 223,973 | +21.429% |
| 2022-11-16 | 0.01000 | 0.01000 | 0.00820 | 0.00850 | -5.556% | 105,456 | +20.000% |
| 2022-11-15 | 0.00830 | 0.01000 | 0.00830 | 0.00900 | +11.111% | 405,148 | +13.333% |
| 2022-11-14 | 0.00850 | 0.00930 | 0.00800 | 0.00810 | -4.706% | 85,966 | +25.926% |
| 2022-11-13 | 0.00900 | 0.00900 | 0.00850 | 0.00850 | -8.602% | 60,426 | +20.000% |
| 2022-11-12 | 0.00940 | 0.00950 | 0.00900 | 0.00930 | -2.105% | 64,834 | +9.677% |
| 2022-11-11 | 0.00950 | 0.00970 | 0.00910 | 0.00950 | -5.000% | 30,754 | +7.368% |
| 2022-11-10 | 0.00940 | 0.01040 | 0.00940 | 0.01000 | +11.111% | 19,454 | +2.000% |
| 2022-11-09 | 0.01210 | 0.01210 | 0.00900 | 0.00900 | -25.620% | 592,878 | +13.333% |
| 2022-11-08 | 0.01360 | 0.01360 | 0.01130 | 0.01210 | -13.571% | 129,006 | -15.702% |
| 2022-11-07 | 0.01470 | 0.01510 | 0.01400 | 0.01400 | -5.405% | 45,147 | -27.143% |
| 2022-11-06 | 0.01450 | 0.01850 | 0.01450 | 0.01480 | -0.671% | 1,403,295 | -31.081% |
| 2022-11-05 | 0.01470 | 0.01490 | 0.01430 | 0.01490 | +4.930% | 91,720 | -31.544% |
| 2022-11-04 | 0.01400 | 0.01570 | 0.01400 | 0.01420 | -1.389% | 126,260 | -28.169% |
| 2022-11-03 | 0.01430 | 0.01470 | 0.01360 | 0.01440 | +12.500% | 319,906 | -29.167% |
| 2022-11-02 | 0.01280 | 0.01420 | 0.01280 | 0.01280 | -1.538% | 183,564 | -20.312% |
| 2022-11-01 | 0.01260 | 0.01300 | 0.01260 | 0.01300 | +3.175% | 32,616 | -21.538% |
| 2022-10-31 | 0.01240 | 0.01300 | 0.01230 | 0.01260 | 0.000% | 28,591 | -19.048% |
| 2022-10-30 | 0.01250 | 0.01260 | 0.01240 | 0.01260 | -1.563% | 6,103 | -19.048% |
| 2022-10-29 | 0.01270 | 0.01400 | 0.01260 | 0.01280 | +0.787% | 265,513 | -20.312% |
| 2022-10-28 | 0.01270 | 0.01280 | 0.01270 | 0.01270 | -2.308% | 133,122 | -19.685% |
| 2022-10-27 | 0.01330 | 0.01390 | 0.01260 | 0.01300 | +3.175% | 62,696 | -21.538% |
| 2022-10-26 | 0.01310 | 0.01320 | 0.01260 | 0.01260 | -3.817% | 129,029 | -19.048% |
| 2022-10-25 | 0.01340 | 0.01380 | 0.01300 | 0.01310 | -2.239% | 57,199 | -22.137% |
| 2022-10-24 | 0.01620 | 0.01620 | 0.01340 | 0.01340 | -20.710% | 6,329 | -23.881% |
| 2022-10-23 | 0.01480 | 0.01690 | 0.01420 | 0.01690 | +14.189% | 115,238 | -39.645% |
| 2022-10-22 | 0.01460 | 0.02000 | 0.01200 | 0.01480 | +6.475% | 319,777 | -31.081% |
| 2022-10-21 | 0.01380 | 0.01390 | 0.01330 | 0.01390 | +3.731% | 2,532 | -26.619% |
| 2022-10-20 | 0.01400 | 0.01400 | 0.01340 | 0.01340 | -4.965% | 45,493 | -23.881% |
| 2022-10-19 | 0.01440 | 0.01450 | 0.01350 | 0.01410 | -2.759% | 20,271 | -27.660% |
| 2022-10-18 | 0.01470 | 0.01470 | 0.01420 | 0.01450 | -2.027% | 55,525 | -29.655% |
| 2022-10-17 | 0.01540 | 0.01540 | 0.01450 | 0.01480 | -4.516% | 55,482 | -31.081% |
| 2022-10-16 | 0.01520 | 0.01600 | 0.01500 | 0.01550 | +1.307% | 51,999 | -34.194% |
| 2022-10-15 | 0.01520 | 0.01590 | 0.01520 | 0.01530 | +0.658% | 22,169 | -33.333% |
| 2022-10-14 | 0.01550 | 0.01580 | 0.01480 | 0.01520 | -0.654% | 85,401 | -32.895% |
| 2022-10-13 | 0.01620 | 0.01620 | 0.01430 | 0.01530 | -4.969% | 28,660 | -33.333% |
| 2022-10-12 | 0.01740 | 0.01770 | 0.01570 | 0.01610 | -6.936% | 18,071 | -36.646% |
| 2022-10-11 | 0.01750 | 0.01940 | 0.01690 | 0.01730 | -1.143% | 225,895 | -41.040% |
| 2022-10-10 | 0.01780 | 0.02100 | 0.01740 | 0.01750 | -2.235% | 56,362 | -41.714% |
| 2022-10-09 | 0.01780 | 0.01840 | 0.01760 | 0.01790 | +1.130% | 134,081 | -43.017% |
| 2022-10-08 | 0.01810 | 0.01830 | 0.01750 | 0.01770 | -2.747% | 26,967 | -42.373% |
| 2022-10-07 | 0.01830 | 0.01870 | 0.01780 | 0.01820 | 0.000% | 7,804 | -43.956% |
| 2022-10-06 | 0.01840 | 0.01850 | 0.01760 | 0.01820 | -1.087% | 227,961 | -43.956% |
| 2022-10-05 | 0.01880 | 0.01940 | 0.01800 | 0.01840 | -2.128% | 245,062 | -44.565% |
| 2022-10-04 | 0.01960 | 0.01960 | 0.01820 | 0.01880 | -4.082% | 143,859 | -45.745% |
| 2022-10-03 | 0.02120 | 0.02210 | 0.01900 | 0.01960 | -7.981% | 141,554 | -47.959% |
| 2022-10-02 | 0.01840 | 0.02500 | 0.01840 | 0.02130 | +15.135% | 979,138 | -52.113% |
| 2022-10-01 | 0.01910 | 0.02090 | 0.01810 | 0.01850 | -3.646% | 24,537 | -44.865% |
| 2022-09-30 | 0.01930 | 0.01940 | 0.01840 | 0.01920 | 0.000% | 27,455 | -46.875% |
| 2022-09-29 | 0.02070 | 0.02090 | 0.01860 | 0.01920 | -7.246% | 505,591 | -46.875% |
| 2022-09-28 | 0.02030 | 0.02110 | 0.01960 | 0.02070 | +1.471% | 155,151 | -50.725% |
| 2022-09-27 | 0.02070 | 0.02130 | 0.02000 | 0.02040 | -0.971% | 18,039 | -50.000% |
| 2022-09-26 | 0.02100 | 0.02130 | 0.01980 | 0.02060 | -1.435% | 47,339 | -50.485% |
| 2022-09-25 | 0.02090 | 0.02110 | 0.02060 | 0.02090 | 0.000% | 2,816 | -51.196% |
| 2022-09-24 | 0.02070 | 0.02120 | 0.02060 | 0.02090 | +0.481% | 29,992 | -51.196% |
| 2022-09-23 | 0.02090 | 0.02130 | 0.02000 | 0.02080 | -0.952% | 24,080 | -50.962% |
| 2022-09-22 | 0.02020 | 0.02460 | 0.01990 | 0.02100 | +3.448% | 25,506 | -51.429% |
| 2022-09-21 | 0.02060 | 0.02110 | 0.01980 | 0.02030 | -1.932% | 12,365 | -49.754% |
| 2022-09-20 | 0.02130 | 0.02150 | 0.02050 | 0.02070 | -2.817% | 7,231 | -50.725% |
| 2022-09-19 | 0.02120 | 0.02170 | 0.02020 | 0.02130 | +0.948% | 27,280 | -52.113% |
| 2022-09-18 | 0.02270 | 0.02270 | 0.02090 | 0.02110 | -7.048% | 44,279 | -51.659% |
| 2022-09-17 | 0.02270 | 0.02300 | 0.02160 | 0.02270 | 0.000% | 58,464 | -55.066% |
| 2022-09-16 | 0.02180 | 0.02330 | 0.02140 | 0.02270 | +4.608% | 128,888 | -55.066% |
| 2022-09-15 | 0.02380 | 0.02380 | 0.02080 | 0.02170 | -8.824% | 42,809 | -52.995% |
| 2022-09-14 | 0.02410 | 0.02430 | 0.02330 | 0.02380 | -1.245% | 24,225 | -57.143% |
| 2022-09-13 | 0.02560 | 0.02560 | 0.02350 | 0.02410 | -5.859% | 197,121 | -57.676% |
| 2022-09-12 | 0.02640 | 0.02770 | 0.02530 | 0.02560 | -2.290% | 311,334 | -60.156% |
| 2022-09-11 | 0.02690 | 0.02690 | 0.02620 | 0.02620 | -2.602% | 11,489 | -61.069% |
| 2022-09-10 | 0.02700 | 0.02720 | 0.02600 | 0.02690 | -0.370% | 67,116 | -62.082% |
| 2022-09-09 | 0.02580 | 0.02840 | 0.02580 | 0.02700 | +4.651% | 102,766 | -62.222% |
| 2022-09-08 | 0.02810 | 0.02910 | 0.02540 | 0.02580 | -8.511% | 163,848 | -60.465% |
| 2022-09-07 | 0.02560 | 0.02920 | 0.02560 | 0.02820 | +9.728% | 86,286 | -63.830% |
| 2022-09-06 | 0.02600 | 0.02690 | 0.02480 | 0.02570 | -0.772% | 41,748 | -60.311% |
| 2022-09-05 | 0.02570 | 0.02610 | 0.02540 | 0.02590 | +0.778% | 15,200 | -60.618% |
| 2022-09-04 | 0.02600 | 0.02600 | 0.02550 | 0.02570 | -1.154% | 40,103 | -60.311% |
| 2022-09-03 | 0.02600 | 0.02600 | 0.02520 | 0.02600 | -0.383% | 12,867 | -60.769% |
| 2022-09-02 | 0.02620 | 0.02720 | 0.02540 | 0.02610 | -0.382% | 77,152 | -60.920% |
| 2022-09-01 | 0.02700 | 0.02730 | 0.02570 | 0.02620 | -2.963% | 64,977 | -61.069% |
| 2022-08-31 | 0.02580 | 0.03080 | 0.02550 | 0.02700 | +5.058% | 444,686 | -62.222% |
| 2022-08-30 | 0.02770 | 0.02780 | 0.02520 | 0.02570 | -7.220% | 125,474 | -60.311% |
| 2022-08-29 | 0.02650 | 0.02780 | 0.02600 | 0.02770 | +4.135% | 40,771 | -63.177% |
| 2022-08-28 | 0.02740 | 0.02740 | 0.02660 | 0.02660 | -3.273% | 274,414 | -61.654% |
| 2022-08-27 | 0.02730 | 0.02850 | 0.02710 | 0.02750 | +0.365% | 68,801 | -62.909% |
| 2022-08-26 | 0.02940 | 0.02970 | 0.02730 | 0.02740 | -6.485% | 149,133 | -62.774% |
| 2022-08-25 | 0.03010 | 0.03030 | 0.02920 | 0.02930 | -2.658% | 10,257 | -65.188% |
| 2022-08-24 | 0.02970 | 0.03020 | 0.02930 | 0.03010 | +1.347% | 171,877 | -66.113% |
| 2022-08-23 | 0.03040 | 0.03080 | 0.02960 | 0.02970 | -2.303% | 4,854 | -65.657% |
| 2022-08-22 | 0.03160 | 0.03160 | 0.02920 | 0.03040 | -4.101% | 22,316 | -66.447% |
| 2022-08-21 | 0.02990 | 0.03390 | 0.02980 | 0.03170 | +6.376% | 36,285 | -67.823% |
| 2022-08-20 | 0.02920 | 0.03050 | 0.02890 | 0.02980 | +2.405% | 36,440 | -65.772% |
| 2022-08-19 | 0.03200 | 0.03200 | 0.02800 | 0.02910 | -10.185% | 46,937 | -64.948% |
| 2022-08-18 | 0.03350 | 0.03430 | 0.03240 | 0.03240 | -2.410% | 40,432 | -68.519% |
| 2022-08-17 | 0.03400 | 0.03470 | 0.03250 | 0.03320 | -2.639% | 26,266 | -69.277% |
| 2022-08-16 | 0.03450 | 0.03450 | 0.03360 | 0.03410 | -1.445% | 38,318 | -70.088% |
| 2022-08-15 | 0.03550 | 0.03640 | 0.03430 | 0.03460 | -2.260% | 6,315 | -70.520% |
| 2022-08-14 | 0.03540 | 0.03850 | 0.03500 | 0.03540 | -0.282% | 28,372 | -71.186% |
| 2022-08-13 | 0.03590 | 0.03700 | 0.03550 | 0.03550 | -1.114% | 11,358 | -71.268% |
| 2022-08-12 | 0.03460 | 0.03620 | 0.03460 | 0.03590 | +3.757% | 89,205 | -71.588% |
| 2022-08-11 | 0.03530 | 0.03630 | 0.03400 | 0.03460 | -1.983% | 244,800 | -70.520% |
| 2022-08-10 | 0.03400 | 0.03590 | 0.03370 | 0.03530 | +3.519% | 154,438 | -71.105% |
| 2022-08-09 | 0.03570 | 0.03630 | 0.03410 | 0.03410 | -4.213% | 166,290 | -70.088% |
| 2022-08-08 | 0.03580 | 0.03680 | 0.03540 | 0.03560 | -0.280% | 244,652 | -71.348% |
| 2022-08-07 | 0.03580 | 0.03640 | 0.03520 | 0.03570 | -0.279% | 55,799 | -71.429% |
| 2022-08-06 | 0.03590 | 0.03630 | 0.03540 | 0.03580 | -0.279% | 76,418 | -71.508% |
| 2022-08-05 | 0.03430 | 0.03760 | 0.03430 | 0.03590 | +4.971% | 2,003,863 | -71.588% |
| 2022-08-04 | 0.03510 | 0.03560 | 0.03420 | 0.03420 | -2.286% | 265,365 | -70.175% |
| 2022-08-03 | 0.03550 | 0.03610 | 0.03430 | 0.03500 | -1.685% | 393,863 | -70.857% |
| 2022-08-02 | 0.03570 | 0.03700 | 0.03510 | 0.03560 | -0.836% | 229,764 | -71.348% |
| 2022-08-01 | 0.03710 | 0.03710 | 0.03530 | 0.03590 | -4.011% | 31,190 | -71.588% |
| 2022-07-31 | 0.03690 | 0.03900 | 0.03690 | 0.03740 | +1.081% | 618,475 | -72.727% |
| 2022-07-30 | 0.03760 | 0.03810 | 0.03700 | 0.03700 | -1.333% | 70,049 | -72.432% |
| 2022-07-29 | 0.03790 | 0.03830 | 0.03690 | 0.03750 | -1.316% | 216,232 | -72.800% |
| 2022-07-28 | 0.03640 | 0.04360 | 0.03620 | 0.03800 | +4.396% | 4,112,523 | -73.158% |
| 2022-07-27 | 0.03430 | 0.04180 | 0.03390 | 0.03640 | +6.122% | 2,315,200 | -71.978% |
| 2022-07-26 | 0.03310 | 0.03430 | 0.03220 | 0.03430 | +3.313% | 125,538 | -70.262% |
| 2022-07-25 | 0.03510 | 0.03680 | 0.03320 | 0.03320 | -5.682% | 272,250 | -69.277% |
| 2022-07-24 | 0.03540 | 0.03580 | 0.03470 | 0.03520 | -0.283% | 44,471 | -71.023% |
| 2022-07-23 | 0.03440 | 0.03710 | 0.03370 | 0.03530 | +2.616% | 177,000 | -71.105% |
| 2022-07-22 | 0.03500 | 0.03620 | 0.03390 | 0.03440 | -1.433% | 673,881 | -70.349% |
| 2022-07-21 | 0.03500 | 0.03650 | 0.03410 | 0.03490 | +0.576% | 792,383 | -70.774% |
| 2022-07-20 | 0.03610 | 0.03820 | 0.03470 | 0.03470 | -3.878% | 99,869 | -70.605% |
| 2022-07-19 | 0.03670 | 0.03730 | 0.03570 | 0.03610 | -1.635% | 149,194 | -71.745% |
| 2022-07-18 | 0.03410 | 0.03680 | 0.03400 | 0.03670 | +7.941% | 730,273 | -72.207% |
| 2022-07-17 | 0.03470 | 0.03540 | 0.03400 | 0.03400 | -2.579% | 389,962 | -70.000% |
| 2022-07-16 | 0.03460 | 0.03610 | 0.03390 | 0.03490 | +1.159% | 204,041 | -70.774% |
| 2022-07-15 | 0.03420 | 0.03640 | 0.03420 | 0.03450 | +1.173% | 424,154 | -70.435% |
| 2022-07-14 | 0.03480 | 0.03510 | 0.03200 | 0.03410 | -1.729% | 235,378 | -70.088% |
| 2022-07-13 | 0.03310 | 0.03520 | 0.03300 | 0.03470 | +4.834% | 79,867 | -70.605% |
| 2022-07-12 | 0.03540 | 0.03560 | 0.03270 | 0.03310 | -6.497% | 39,213 | -69.184% |
| 2022-07-11 | 0.03730 | 0.03740 | 0.03500 | 0.03540 | -5.094% | 33,764 | -71.186% |
| 2022-07-10 | 0.04010 | 0.04010 | 0.03700 | 0.03730 | -6.983% | 143,520 | -72.654% |
| 2022-07-09 | 0.04130 | 0.04340 | 0.03800 | 0.04010 | -2.906% | 415,751 | -74.564% |
| 2022-07-08 | 0.03560 | 0.04930 | 0.03560 | 0.04130 | +16.338% | 933,362 | -75.303% |
| 2022-07-07 | 0.03280 | 0.03900 | 0.03230 | 0.03550 | +8.563% | 453,452 | -71.268% |
| 2022-07-06 | 0.03130 | 0.03470 | 0.03070 | 0.03270 | +4.473% | 270,604 | -68.807% |
| 2022-07-05 | 0.03110 | 0.03200 | 0.02990 | 0.03130 | +0.321% | 86,090 | -67.412% |
| 2022-07-04 | 0.03050 | 0.03150 | 0.02950 | 0.03120 | +2.295% | 118,042 | -67.308% |
| 2022-07-03 | 0.03070 | 0.03140 | 0.02980 | 0.03050 | -0.651% | 34,265 | -66.557% |
| 2022-07-02 | 0.03120 | 0.03140 | 0.03040 | 0.03070 | -2.229% | 23,875 | -66.775% |
| 2022-07-01 | 0.03360 | 0.03370 | 0.03120 | 0.03140 | -6.269% | 117,130 | -67.516% |
| 2022-06-30 | 0.03600 | 0.03690 | 0.03180 | 0.03350 | -6.162% | 129,854 | -69.552% |
| 2022-06-29 | 0.03360 | 0.04340 | 0.03340 | 0.03570 | +5.935% | 670,919 | -71.429% |
| 2022-06-28 | 0.03490 | 0.03560 | 0.03300 | 0.03370 | -3.438% | 40,623 | -69.733% |
| 2022-06-27 | 0.03540 | 0.03630 | 0.03390 | 0.03490 | -1.690% | 40,163 | -70.774% |
| 2022-06-26 | 0.03710 | 0.03730 | 0.03540 | 0.03550 | -4.313% | 208,619 | -71.268% |
| 2022-06-25 | 0.03680 | 0.03920 | 0.03610 | 0.03710 | +0.542% | 836,815 | -72.507% |
| 2022-06-24 | 0.03420 | 0.04160 | 0.03340 | 0.03690 | +7.895% | 1,548,590 | -72.358% |
| 2022-06-23 | 0.02740 | 0.04080 | 0.02740 | 0.03420 | +26.199% | 4,196,378 | -70.175% |
| 2022-06-22 | 0.02790 | 0.02930 | 0.02710 | 0.02710 | -2.867% | 146,848 | -62.362% |
| 2022-06-21 | 0.02750 | 0.02910 | 0.02690 | 0.02790 | +1.087% | 1,226,903 | -63.441% |
| 2022-06-20 | 0.02700 | 0.02880 | 0.02620 | 0.02760 | +1.471% | 152,817 | -63.043% |
| 2022-06-19 | 0.02580 | 0.02860 | 0.02440 | 0.02720 | +4.215% | 318,838 | -62.500% |
| 2022-06-18 | 0.02680 | 0.02740 | 0.02380 | 0.02610 | -2.612% | 312,035 | -60.920% |
| 2022-06-17 | 0.02630 | 0.02850 | 0.02630 | 0.02680 | +2.290% | 137,964 | -61.940% |
| 2022-06-16 | 0.03100 | 0.03160 | 0.02620 | 0.02620 | -16.026% | 467,645 | -61.069% |
| 2022-06-15 | 0.03160 | 0.03210 | 0.02710 | 0.03120 | -1.266% | 616,342 | -67.308% |
| 2022-06-14 | 0.03190 | 0.03350 | 0.02930 | 0.03160 | -0.629% | 213,975 | -67.722% |
| 2022-06-13 | 0.03720 | 0.03720 | 0.03100 | 0.03180 | -14.516% | 723,313 | -67.925% |
| 2022-06-12 | 0.04020 | 0.04020 | 0.03640 | 0.03720 | -7.463% | 56,417 | -72.581% |
| 2022-06-11 | 0.04410 | 0.04470 | 0.03920 | 0.04020 | -8.844% | 90,478 | -74.627% |
| 2022-06-10 | 0.04720 | 0.04850 | 0.04330 | 0.04410 | -6.369% | 37,453 | -76.871% |
| 2022-06-09 | 0.04650 | 0.04720 | 0.04590 | 0.04710 | +1.073% | 41,562 | -78.344% |
| 2022-06-08 | 0.04740 | 0.04800 | 0.04590 | 0.04660 | -1.688% | 70,451 | -78.112% |
| 2022-06-07 | 0.04760 | 0.04830 | 0.04530 | 0.04740 | -1.250% | 253,413 | -78.481% |
| 2022-06-06 | 0.04720 | 0.05020 | 0.04720 | 0.04800 | +1.911% | 994,886 | -78.750% |
| 2022-06-05 | 0.04850 | 0.04870 | 0.04630 | 0.04710 | -2.686% | 700,255 | -78.344% |
| 2022-06-04 | 0.04800 | 0.04900 | 0.04730 | 0.04840 | +1.044% | 24,096 | -78.926% |
| 2022-06-03 | 0.04630 | 0.05630 | 0.04610 | 0.04790 | +4.585% | 322,000 | -78.706% |
| 2022-06-02 | 0.04700 | 0.04710 | 0.04440 | 0.04580 | -2.760% | 77,185 | -77.729% |
| 2022-06-01 | 0.04850 | 0.04990 | 0.04530 | 0.04710 | -2.887% | 130,758 | -78.344% |
| 2022-05-31 | 0.04940 | 0.05070 | 0.04770 | 0.04850 | -1.623% | 45,415 | -78.969% |
| 2022-05-30 | 0.04610 | 0.05000 | 0.04540 | 0.04930 | +7.174% | 269,359 | -79.310% |
| 2022-05-29 | 0.04510 | 0.04610 | 0.04420 | 0.04600 | +4.308% | 36,971 | -77.826% |
| 2022-05-28 | 0.04430 | 0.04580 | 0.04390 | 0.04410 | -0.226% | 68,812 | -76.871% |
| 2022-05-27 | 0.04630 | 0.04680 | 0.04340 | 0.04420 | -4.741% | 99,668 | -76.923% |
| 2022-05-26 | 0.05070 | 0.05120 | 0.04600 | 0.04640 | -8.661% | 133,439 | -78.017% |
| 2022-05-25 | 0.05170 | 0.05450 | 0.04990 | 0.05080 | -0.975% | 289,168 | -79.921% |
| 2022-05-24 | 0.05380 | 0.05420 | 0.05110 | 0.05130 | -3.933% | 65,221 | -80.117% |
| 2022-05-23 | 0.05350 | 0.06860 | 0.05240 | 0.05340 | -1.476% | 395,516 | -80.899% |
| 2022-05-22 | 0.05410 | 0.05630 | 0.05320 | 0.05420 | +0.370% | 50,918 | -81.181% |
| 2022-05-21 | 0.05270 | 0.05510 | 0.05260 | 0.05400 | +2.662% | 53,137 | -81.111% |
| 2022-05-20 | 0.05410 | 0.05620 | 0.05220 | 0.05260 | -3.309% | 85,347 | -80.608% |
| 2022-05-19 | 0.05370 | 0.05560 | 0.05290 | 0.05440 | +1.873% | 208,827 | -81.250% |
| 2022-05-18 | 0.05810 | 0.06070 | 0.05340 | 0.05340 | -7.612% | 165,621 | -80.899% |
| 2022-05-17 | 0.05730 | 0.06140 | 0.05640 | 0.05780 | +1.404% | 94,021 | -82.353% |
| 2022-05-16 | 0.06270 | 0.06270 | 0.05620 | 0.05700 | -9.091% | 122,908 | -82.105% |
| 2022-05-15 | 0.05960 | 0.06300 | 0.05800 | 0.06270 | +5.378% | 57,584 | -83.732% |
| 2022-05-14 | 0.05980 | 0.06120 | 0.05740 | 0.05950 | -0.335% | 40,651 | -82.857% |
| 2022-05-13 | 0.05450 | 0.06520 | 0.05390 | 0.05970 | +8.152% | 236,430 | -82.915% |
| 2022-05-12 | 0.06090 | 0.06460 | 0.04910 | 0.05520 | -9.951% | 581,903 | -81.522% |
| 2022-05-11 | 0.08070 | 0.08210 | 0.06100 | 0.06130 | -24.414% | 419,850 | -83.361% |
| 2022-05-10 | 0.08070 | 0.08590 | 0.07680 | 0.08110 | +0.371% | 320,016 | -87.423% |
| 2022-05-09 | 0.09340 | 0.09420 | 0.08030 | 0.08080 | -13.490% | 378,507 | -87.376% |
| 2022-05-08 | 0.09800 | 0.09800 | 0.09330 | 0.09340 | -4.791% | 80,878 | -89.079% |
| 2022-05-07 | 0.10110 | 0.10150 | 0.09630 | 0.09810 | -2.871% | 55,449 | -89.602% |
| 2022-05-06 | 0.10510 | 0.10570 | 0.09940 | 0.10100 | -4.175% | 94,558 | -89.901% |
| 2022-05-05 | 0.11250 | 0.11460 | 0.10420 | 0.10540 | -6.228% | 124,972 | -90.323% |
| 2022-05-04 | 0.11000 | 0.11490 | 0.10790 | 0.11240 | +2.182% | 589,880 | -90.925% |
| 2022-05-03 | 0.11660 | 0.11970 | 0.10890 | 0.11000 | -5.579% | 784,383 | -90.727% |
| 2022-05-02 | 0.10990 | 0.13500 | 0.10990 | 0.11650 | +6.102% | 1,166,935 | -91.245% |
| 2022-05-01 | 0.10840 | 0.12380 | 0.10660 | 0.10980 | +0.826% | 661,807 | -90.710% |
| 2022-04-30 | 0.11490 | 0.11760 | 0.10850 | 0.10890 | -5.222% | 160,884 | -90.634% |
| 2022-04-29 | 0.12900 | 0.13440 | 0.11490 | 0.11490 | -10.999% | 538,298 | -91.123% |
| 2022-04-28 | 0.11610 | 0.13320 | 0.11420 | 0.12910 | +11.293% | 1,294,686 | -92.099% |
| 2022-04-27 | 0.11470 | 0.11750 | 0.11130 | 0.11600 | +0.957% | 459,686 | -91.207% |
| 2022-04-26 | 0.11890 | 0.11960 | 0.11310 | 0.11490 | -2.874% | 360,918 | -91.123% |
| 2022-04-25 | 0.11930 | 0.12110 | 0.11260 | 0.11830 | -0.755% | 675,019 | -91.378% |
| 2022-04-24 | 0.11940 | 0.12430 | 0.11710 | 0.11920 | -0.168% | 524,324 | -91.443% |
| 2022-04-23 | 0.12100 | 0.12160 | 0.11890 | 0.11940 | -1.485% | 125,498 | -91.457% |
| 2022-04-22 | 0.12290 | 0.12520 | 0.11950 | 0.12120 | -1.303% | 419,429 | -91.584% |
| 2022-04-21 | 0.12470 | 0.13130 | 0.12120 | 0.12280 | -1.445% | 235,507 | -91.694% |
| 2022-04-20 | 0.12490 | 0.12900 | 0.12280 | 0.12460 | -0.320% | 176,949 | -91.814% |
| 2022-04-19 | 0.12570 | 0.12820 | 0.12270 | 0.12500 | -0.478% | 74,090 | -91.840% |
| 2022-04-18 | 0.12630 | 0.12700 | 0.12000 | 0.12560 | -0.633% | 230,930 | -91.879% |
| 2022-04-17 | 0.12850 | 0.12970 | 0.12640 | 0.12640 | -1.711% | 77,862 | -91.930% |
| 2022-04-16 | 0.12910 | 0.12930 | 0.12670 | 0.12860 | -0.541% | 100,167 | -92.068% |
| 2022-04-15 | 0.12790 | 0.13050 | 0.12790 | 0.12930 | +0.466% | 55,752 | -92.111% |
| 2022-04-14 | 0.13130 | 0.13400 | 0.12530 | 0.12870 | -1.980% | 194,648 | -92.075% |
| 2022-04-13 | 0.13030 | 0.13550 | 0.12870 | 0.13130 | +1.547% | 593,985 | -92.232% |
| 2022-04-12 | 0.12800 | 0.13260 | 0.12700 | 0.12930 | +1.095% | 482,934 | -92.111% |
| 2022-04-11 | 0.14010 | 0.14010 | 0.12550 | 0.12790 | -8.838% | 350,150 | -92.025% |
| 2022-04-10 | 0.14260 | 0.14470 | 0.14010 | 0.14030 | -1.888% | 401,194 | -92.730% |
| 2022-04-09 | 0.14260 | 0.14480 | 0.14100 | 0.14300 | +0.704% | 66,217 | -92.867% |
| 2022-04-08 | 0.14680 | 0.15010 | 0.14200 | 0.14200 | -3.005% | 60,700 | -92.817% |
| 2022-04-07 | 0.14760 | 0.15070 | 0.14410 | 0.14640 | -0.947% | 211,073 | -93.033% |
| 2022-04-06 | 0.15990 | 0.16000 | 0.14780 | 0.14780 | -7.335% | 280,797 | -93.099% |
| 2022-04-05 | 0.16210 | 0.16410 | 0.15950 | 0.15950 | -1.361% | 467,595 | -93.605% |
| 2022-04-04 | 0.16320 | 0.16550 | 0.16070 | 0.16170 | -0.919% | 276,166 | -93.692% |
| 2022-04-03 | 0.16030 | 0.16490 | 0.15930 | 0.16320 | +1.936% | 173,045 | -93.750% |
| 2022-04-02 | 0.16330 | 0.16900 | 0.15970 | 0.16010 | -1.234% | 328,998 | -93.629% |
| 2022-04-01 | 0.15630 | 0.16420 | 0.15430 | 0.16210 | +3.117% | 188,679 | -93.708% |
| 2022-03-31 | 0.16300 | 0.16620 | 0.15670 | 0.15720 | -3.202% | 335,120 | -93.511% |
| 2022-03-30 | 0.16560 | 0.16700 | 0.16240 | 0.16240 | -2.228% | 210,229 | -93.719% |
| 2022-03-29 | 0.16410 | 0.17170 | 0.16290 | 0.16610 | +1.034% | 506,295 | -93.859% |
| 2022-03-28 | 0.16260 | 0.16770 | 0.16170 | 0.16440 | +0.797% | 351,714 | -93.796% |
| 2022-03-27 | 0.15820 | 0.16550 | 0.15710 | 0.16310 | +3.097% | 218,578 | -93.746% |
| 2022-03-26 | 0.15680 | 0.16300 | 0.15500 | 0.15820 | +1.410% | 228,993 | -93.552% |
| 2022-03-25 | 0.15970 | 0.16370 | 0.15570 | 0.15600 | 0.000% | 156,351 | -93.462% |