RLYEUR
Rally / Euro
cryptoComposite
InactiveMay 18, 2025 8:00:00 PM EDT
0.0008EUR-11.111%(-0.0001)
RLYEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-05-19 | 0.00080 | 0.00080 | 0.00080 | 0.00080 | -11.111% | 32,500 | 0.000% |
| 2025-05-16 | 0.00120 | 0.00120 | 0.00080 | 0.00090 | -30.769% | 6,464,276 | -11.111% |
| 2025-05-15 | 0.00100 | 0.00130 | 0.00050 | 0.00130 | -13.333% | 8,607,449 | -38.462% |
| 2025-05-14 | 0.00140 | 0.00150 | 0.00140 | 0.00150 | 0.000% | 1,466,860 | -46.667% |
| 2025-05-13 | 0.00150 | 0.00150 | 0.00140 | 0.00150 | 0.000% | 12,046,715 | -46.667% |
| 2025-05-12 | 0.00110 | 0.00150 | 0.00110 | 0.00150 | +15.385% | 62,667 | -46.667% |
| 2025-05-11 | 0.00120 | 0.00150 | 0.00110 | 0.00130 | +18.182% | 127,470 | -38.462% |
| 2025-05-10 | 0.00100 | 0.00120 | 0.00100 | 0.00110 | +10.000% | 844,249 | -27.273% |
| 2025-05-09 | 0.00090 | 0.00110 | 0.00090 | 0.00100 | +25.000% | 993,208 | -20.000% |
| 2025-05-08 | 0.00080 | 0.00080 | 0.00080 | 0.00080 | -20.000% | 212,625 | 0.000% |
| 2025-05-05 | 0.00090 | 0.00100 | 0.00080 | 0.00100 | +11.111% | 98,839 | -20.000% |
| 2025-05-04 | 0.00090 | 0.00090 | 0.00090 | 0.00090 | 0.000% | 13,280 | -11.111% |
| 2025-05-03 | 0.00100 | 0.00100 | 0.00090 | 0.00090 | -10.000% | 43,333 | -11.111% |
| 2025-05-02 | 0.00100 | 0.00100 | 0.00100 | 0.00100 | 0.000% | 30,000 | -20.000% |
| 2025-04-30 | 0.00100 | 0.00100 | 0.00080 | 0.00100 | 0.000% | 243,611 | -20.000% |
| 2025-04-29 | 0.00100 | 0.00100 | 0.00100 | 0.00100 | 0.000% | 10,000 | -20.000% |
| 2025-04-26 | 0.00090 | 0.00100 | 0.00090 | 0.00100 | +11.111% | 132,231 | -20.000% |
| 2025-04-25 | 0.00100 | 0.00100 | 0.00090 | 0.00090 | 0.000% | 33,888 | -11.111% |
| 2025-04-24 | 0.00100 | 0.00100 | 0.00090 | 0.00090 | -10.000% | 25,077 | -11.111% |
| 2025-04-23 | 0.00090 | 0.00100 | 0.00090 | 0.00100 | +25.000% | 205,765 | -20.000% |
| 2025-04-22 | 0.00080 | 0.00090 | 0.00080 | 0.00080 | 0.000% | 329,721 | 0.000% |
| 2025-04-21 | 0.00070 | 0.00080 | 0.00070 | 0.00080 | 0.000% | 70,178 | 0.000% |
| 2025-04-20 | 0.00080 | 0.00080 | 0.00080 | 0.00080 | 0.000% | 15,000 | 0.000% |
| 2025-04-19 | 0.00080 | 0.00080 | 0.00080 | 0.00080 | 0.000% | 43,625 | 0.000% |
| 2025-04-16 | 0.00080 | 0.00080 | 0.00080 | 0.00080 | -11.111% | 58,000 | 0.000% |
| 2025-04-15 | 0.00080 | 0.00090 | 0.00080 | 0.00090 | +12.500% | 116,111 | -11.111% |
| 2025-04-14 | 0.00100 | 0.00100 | 0.00080 | 0.00080 | -11.111% | 50,064 | 0.000% |
| 2025-04-10 | 0.00090 | 0.00090 | 0.00090 | 0.00090 | +12.500% | 11,111 | -11.111% |
| 2025-04-09 | 0.00080 | 0.00080 | 0.00080 | 0.00080 | 0.000% | 542,874 | 0.000% |
| 2025-04-08 | 0.00080 | 0.00090 | 0.00080 | 0.00080 | 0.000% | 127,749 | 0.000% |
| 2025-04-06 | 0.00080 | 0.00080 | 0.00080 | 0.00080 | -11.111% | 142,500 | 0.000% |
| 2025-04-05 | 0.00090 | 0.00090 | 0.00090 | 0.00090 | 0.000% | 300,178 | -11.111% |
| 2025-04-04 | 0.00100 | 0.00100 | 0.00090 | 0.00090 | -18.182% | 174,928 | -11.111% |
| 2025-04-01 | 0.00110 | 0.00110 | 0.00100 | 0.00110 | -15.385% | 165,920 | -27.273% |
| 2025-03-31 | 0.00100 | 0.00130 | 0.00100 | 0.00130 | +30.000% | 141,525 | -38.462% |
| 2025-03-28 | 0.00110 | 0.00110 | 0.00100 | 0.00100 | -9.091% | 223,645 | -20.000% |
| 2025-03-19 | 0.00140 | 0.00150 | 0.00110 | 0.00110 | -8.333% | 322,063 | -27.273% |
| 2025-03-17 | 0.00130 | 0.00130 | 0.00110 | 0.00120 | -7.692% | 709,539 | -33.333% |
| 2025-03-05 | 0.00140 | 0.00140 | 0.00130 | 0.00130 | -7.143% | 17,029 | -38.462% |
| 2025-03-03 | 0.00160 | 0.00160 | 0.00140 | 0.00140 | -17.647% | 116,998 | -42.857% |
| 2025-03-02 | 0.00140 | 0.00170 | 0.00140 | 0.00170 | +13.333% | 114,754 | -52.941% |
| 2025-03-01 | 0.00140 | 0.00170 | 0.00140 | 0.00150 | +7.143% | 676,855 | -46.667% |
| 2025-02-26 | 0.00150 | 0.00150 | 0.00130 | 0.00140 | -6.667% | 208,898 | -42.857% |
| 2025-02-24 | 0.00160 | 0.00190 | 0.00150 | 0.00150 | -6.250% | 275,668 | -46.667% |
| 2025-02-23 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | 0.000% | 11,985 | -50.000% |
| 2025-02-22 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | -5.882% | 48,237 | -50.000% |
| 2025-02-17 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | 0.000% | 45,480 | -52.941% |
| 2025-02-16 | 0.00180 | 0.00180 | 0.00170 | 0.00170 | -5.556% | 67,223 | -52.941% |
| 2025-02-11 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | 0.000% | 8,343 | -55.556% |
| 2025-02-10 | 0.00200 | 0.00200 | 0.00180 | 0.00180 | 0.000% | 11,657 | -55.556% |
| 2025-02-09 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | 0.000% | 139,720 | -55.556% |
| 2025-02-04 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | 0.000% | 56,000 | -55.556% |
| 2025-02-03 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | -14.286% | 982,053 | -55.556% |
| 2025-01-31 | 0.00200 | 0.00210 | 0.00190 | 0.00210 | +5.000% | 284,319 | -61.905% |
| 2025-01-30 | 0.00190 | 0.00200 | 0.00190 | 0.00200 | 0.000% | 10,666 | -60.000% |
| 2025-01-29 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -4.762% | 5,000 | -60.000% |
| 2025-01-27 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | +16.667% | 4,761 | -61.905% |
| 2025-01-26 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | 0.000% | 6,914 | -55.556% |
| 2025-01-24 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | 0.000% | 298,010 | -55.556% |
| 2025-01-22 | 0.00190 | 0.00190 | 0.00180 | 0.00180 | -5.263% | 497,936 | -55.556% |
| 2025-01-21 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | -5.000% | 25,906 | -57.895% |
| 2025-01-20 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -9.091% | 5,000 | -60.000% |
| 2025-01-19 | 0.00220 | 0.00220 | 0.00180 | 0.00220 | 0.000% | 304,229 | -63.636% |
| 2025-01-18 | 0.00200 | 0.00220 | 0.00200 | 0.00220 | +15.789% | 786,471 | -63.636% |
| 2025-01-17 | 0.00200 | 0.00200 | 0.00190 | 0.00190 | -5.000% | 53,815 | -57.895% |
| 2025-01-16 | 0.00190 | 0.00200 | 0.00190 | 0.00200 | 0.000% | 226,695 | -60.000% |
| 2025-01-14 | 0.00190 | 0.00200 | 0.00190 | 0.00200 | +5.263% | 25,000 | -60.000% |
| 2025-01-13 | 0.00190 | 0.00200 | 0.00190 | 0.00190 | +5.556% | 2,102,042 | -57.895% |
| 2025-01-10 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | 0.000% | 9,342 | -55.556% |
| 2025-01-09 | 0.00200 | 0.00200 | 0.00180 | 0.00180 | 0.000% | 23,158 | -55.556% |
| 2025-01-08 | 0.00200 | 0.00220 | 0.00180 | 0.00180 | 0.000% | 517,216 | -55.556% |
| 2025-01-07 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | +12.500% | 294,744 | -55.556% |
| 2025-01-06 | 0.00190 | 0.00200 | 0.00160 | 0.00160 | -15.789% | 355,961 | -50.000% |
| 2025-01-05 | 0.00180 | 0.00200 | 0.00170 | 0.00190 | -5.000% | 101,223 | -57.895% |
| 2025-01-04 | 0.00200 | 0.00200 | 0.00150 | 0.00200 | +11.111% | 1,543,825 | -60.000% |
| 2025-01-03 | 0.00190 | 0.00190 | 0.00180 | 0.00180 | +5.882% | 452,478 | -55.556% |
| 2025-01-01 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | 0.000% | 59,069 | -52.941% |
| 2024-12-31 | 0.00190 | 0.00210 | 0.00170 | 0.00170 | -5.556% | 331,361 | -52.941% |
| 2024-12-30 | 0.00190 | 0.00190 | 0.00150 | 0.00180 | -18.182% | 480,689 | -55.556% |
| 2024-12-28 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | +4.762% | 6,818 | -63.636% |
| 2024-12-27 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | +5.000% | 51,922 | -61.905% |
| 2024-12-26 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.000% | 60,541 | -60.000% |
| 2024-12-25 | 0.00200 | 0.00200 | 0.00190 | 0.00200 | 0.000% | 263,482 | -60.000% |
| 2024-12-24 | 0.00210 | 0.00210 | 0.00200 | 0.00200 | -4.762% | 170,508 | -60.000% |
| 2024-12-23 | 0.00210 | 0.00210 | 0.00200 | 0.00210 | 0.000% | 313,386 | -61.905% |
| 2024-12-22 | 0.00240 | 0.00240 | 0.00210 | 0.00210 | -4.545% | 219,504 | -61.905% |
| 2024-12-21 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | +4.762% | 25,000 | -63.636% |
| 2024-12-20 | 0.00220 | 0.00220 | 0.00210 | 0.00210 | -4.545% | 83,279 | -61.905% |
| 2024-12-19 | 0.00220 | 0.00230 | 0.00220 | 0.00220 | 0.000% | 322,798 | -63.636% |
| 2024-12-17 | 0.00230 | 0.00250 | 0.00220 | 0.00220 | -4.348% | 381,364 | -63.636% |
| 2024-12-16 | 0.00250 | 0.00250 | 0.00230 | 0.00230 | -8.000% | 90,000 | -65.217% |
| 2024-12-15 | 0.00240 | 0.00250 | 0.00240 | 0.00250 | +4.167% | 81,626 | -68.000% |
| 2024-12-14 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | +4.348% | 68,832 | -66.667% |
| 2024-12-13 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | 0.000% | 9,876 | -65.217% |
| 2024-12-12 | 0.00240 | 0.00240 | 0.00230 | 0.00230 | -4.167% | 616,302 | -65.217% |
| 2024-12-11 | 0.00230 | 0.00260 | 0.00230 | 0.00240 | +4.348% | 1,968,719 | -66.667% |
| 2024-12-10 | 0.00240 | 0.00240 | 0.00230 | 0.00230 | -4.167% | 265,290 | -65.217% |
| 2024-12-09 | 0.00280 | 0.00280 | 0.00240 | 0.00240 | -14.286% | 400,374 | -66.667% |
| 2024-12-08 | 0.00260 | 0.00280 | 0.00240 | 0.00280 | +7.692% | 555,525 | -71.429% |
| 2024-12-07 | 0.00250 | 0.00260 | 0.00230 | 0.00260 | +8.333% | 817,206 | -69.231% |
| 2024-12-06 | 0.00240 | 0.00260 | 0.00240 | 0.00240 | 0.000% | 349,688 | -66.667% |
| 2024-12-05 | 0.00240 | 0.00280 | 0.00210 | 0.00240 | 0.000% | 1,520,295 | -66.667% |
| 2024-12-04 | 0.00250 | 0.00300 | 0.00240 | 0.00240 | -4.000% | 5,258,055 | -66.667% |
| 2024-12-03 | 0.00240 | 0.00260 | 0.00240 | 0.00250 | +4.167% | 1,227,217 | -68.000% |
| 2024-12-02 | 0.00230 | 0.00260 | 0.00210 | 0.00240 | +9.091% | 5,931,059 | -66.667% |
| 2024-12-01 | 0.00220 | 0.00290 | 0.00200 | 0.00220 | +4.762% | 4,382,568 | -63.636% |
| 2024-11-30 | 0.00200 | 0.00210 | 0.00160 | 0.00210 | 0.000% | 2,932,306 | -61.905% |
| 2024-11-29 | 0.00210 | 0.00260 | 0.00160 | 0.00210 | -8.696% | 5,246,039 | -61.905% |
| 2024-11-28 | 0.00210 | 0.00230 | 0.00200 | 0.00230 | +4.545% | 576,033 | -65.217% |
| 2024-11-27 | 0.00210 | 0.00220 | 0.00200 | 0.00220 | +15.789% | 103,158 | -63.636% |
| 2024-11-26 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | -5.000% | 19,504 | -57.895% |
| 2024-11-25 | 0.00240 | 0.00280 | 0.00150 | 0.00200 | -16.667% | 3,203,663 | -60.000% |
| 2024-11-24 | 0.00280 | 0.00280 | 0.00230 | 0.00240 | -11.111% | 462,912 | -66.667% |
| 2024-11-23 | 0.00290 | 0.00320 | 0.00260 | 0.00270 | -6.897% | 3,631,769 | -70.370% |
| 2024-11-22 | 0.00320 | 0.00340 | 0.00270 | 0.00290 | -9.375% | 126,294 | -72.414% |
| 2024-11-21 | 0.00320 | 0.00350 | 0.00320 | 0.00320 | 0.000% | 58,500 | -75.000% |
| 2024-11-20 | 0.00320 | 0.00320 | 0.00310 | 0.00320 | +3.226% | 69,615 | -75.000% |
| 2024-11-19 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | 0.000% | 96,572 | -74.194% |
| 2024-11-18 | 0.00320 | 0.00320 | 0.00300 | 0.00310 | -3.125% | 576,429 | -74.194% |
| 2024-11-17 | 0.00330 | 0.00330 | 0.00320 | 0.00320 | 0.000% | 41,893 | -75.000% |
| 2024-11-16 | 0.00310 | 0.00320 | 0.00310 | 0.00320 | 0.000% | 72,123 | -75.000% |
| 2024-11-14 | 0.00310 | 0.00320 | 0.00310 | 0.00320 | 0.000% | 19,923 | -75.000% |
| 2024-11-13 | 0.00330 | 0.00330 | 0.00310 | 0.00320 | -8.571% | 109,891 | -75.000% |
| 2024-11-12 | 0.00310 | 0.00380 | 0.00310 | 0.00350 | +6.061% | 35,053 | -77.143% |
| 2024-11-11 | 0.00360 | 0.00360 | 0.00320 | 0.00330 | -8.333% | 542,080 | -75.758% |
| 2024-11-10 | 0.00330 | 0.00360 | 0.00320 | 0.00360 | +9.091% | 13,814 | -77.778% |
| 2024-11-08 | 0.00320 | 0.00380 | 0.00320 | 0.00330 | +10.000% | 40,166 | -75.758% |
| 2024-11-07 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -16.667% | 9,096 | -73.333% |
| 2024-11-06 | 0.00310 | 0.00360 | 0.00300 | 0.00360 | +16.129% | 167,634 | -77.778% |
| 2024-11-05 | 0.00320 | 0.00320 | 0.00310 | 0.00310 | 0.000% | 14,180 | -74.194% |
| 2024-11-02 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | 0.000% | 201,896 | -74.194% |
| 2024-11-01 | 0.00340 | 0.00340 | 0.00310 | 0.00310 | -6.061% | 361,340 | -74.194% |
| 2024-10-31 | 0.00360 | 0.00360 | 0.00330 | 0.00330 | -8.333% | 92,766 | -75.758% |
| 2024-10-30 | 0.00400 | 0.00400 | 0.00350 | 0.00360 | +5.882% | 33,861 | -77.778% |
| 2024-10-29 | 0.00360 | 0.00360 | 0.00340 | 0.00340 | -2.857% | 568,043 | -76.471% |
| 2024-10-28 | 0.00370 | 0.00370 | 0.00350 | 0.00350 | -2.778% | 508,348 | -77.143% |
| 2024-10-27 | 0.00380 | 0.00380 | 0.00360 | 0.00360 | -29.412% | 376,340 | -77.778% |
| 2024-10-25 | 0.00500 | 0.00510 | 0.00500 | 0.00510 | +15.909% | 101,804 | -84.314% |
| 2024-10-24 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | -8.333% | 7,183 | -81.818% |
| 2024-10-22 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | 0.000% | 2,637 | -83.333% |
| 2024-10-21 | 0.00460 | 0.00480 | 0.00460 | 0.00480 | +23.077% | 40,158 | -83.333% |
| 2024-10-19 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | 0.000% | 16,300 | -79.487% |
| 2024-10-16 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | 0.000% | 796 | -79.487% |
| 2024-10-15 | 0.00430 | 0.00510 | 0.00390 | 0.00390 | +8.333% | 104,720 | -79.487% |
| 2024-10-14 | 0.00450 | 0.00450 | 0.00350 | 0.00360 | -20.000% | 868,144 | -77.778% |
| 2024-10-13 | 0.00470 | 0.00470 | 0.00450 | 0.00450 | -4.255% | 107,871 | -82.222% |
| 2024-10-10 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | -17.544% | 6,033 | -82.979% |
| 2024-09-29 | 0.00580 | 0.00580 | 0.00570 | 0.00570 | -1.724% | 56,305 | -85.965% |
| 2024-09-28 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | +3.571% | 5,955 | -86.207% |
| 2024-09-27 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | 0.000% | 1,838 | -85.714% |
| 2024-09-24 | 0.00580 | 0.00580 | 0.00540 | 0.00560 | +12.000% | 21,409 | -85.714% |
| 2024-09-23 | 0.00510 | 0.00510 | 0.00500 | 0.00500 | -3.846% | 15,000 | -84.000% |
| 2024-09-19 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | +1.961% | 21,237 | -84.615% |
| 2024-09-12 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -1.923% | 12,289 | -84.314% |
| 2024-09-11 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | 0.000% | 1,201 | -84.615% |
| 2024-09-10 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | 0.000% | 2,966 | -84.615% |
| 2024-09-06 | 0.00650 | 0.00650 | 0.00520 | 0.00520 | -20.000% | 334,704 | -84.615% |
| 2024-08-27 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 1,789 | -87.692% |
| 2024-08-25 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -2.985% | 5,107 | -87.692% |
| 2024-08-24 | 0.00660 | 0.00820 | 0.00650 | 0.00670 | +15.517% | 237,045 | -88.060% |
| 2024-08-22 | 0.00600 | 0.00600 | 0.00580 | 0.00580 | +13.725% | 14,994 | -86.207% |
| 2024-08-19 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | 0.000% | 23,204 | -84.314% |
| 2024-08-17 | 0.00550 | 0.00550 | 0.00510 | 0.00510 | -27.143% | 34,723 | -84.314% |
| 2024-08-13 | 0.00550 | 0.00700 | 0.00520 | 0.00700 | +27.273% | 10,881 | -88.571% |
| 2024-08-05 | 0.00620 | 0.00620 | 0.00550 | 0.00550 | -8.333% | 35,041 | -85.455% |
| 2024-08-04 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 3,575 | -86.667% |
| 2024-08-03 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 234,615 | -86.667% |
| 2024-07-30 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 3,377 | -86.667% |
| 2024-07-28 | 0.00610 | 0.00610 | 0.00600 | 0.00600 | 0.000% | 2,449 | -86.667% |
| 2024-07-26 | 0.00700 | 0.00700 | 0.00600 | 0.00600 | 0.000% | 84,890 | -86.667% |
| 2024-07-25 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -14.286% | 2,741 | -86.667% |
| 2024-07-22 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 9,114 | -88.571% |
| 2024-07-21 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +6.061% | 2,000 | -88.571% |
| 2024-07-20 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | 0.000% | 17,197 | -87.879% |
| 2024-07-19 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | -9.589% | 20,065 | -87.879% |
| 2024-07-18 | 0.00700 | 0.00730 | 0.00660 | 0.00730 | 0.000% | 16,117 | -89.041% |
| 2024-07-16 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | 0.000% | 5,000 | -89.041% |
| 2024-07-15 | 0.00720 | 0.00730 | 0.00720 | 0.00730 | +4.286% | 17,279 | -89.041% |
| 2024-07-10 | 0.00620 | 0.00700 | 0.00620 | 0.00700 | 0.000% | 74,225 | -88.571% |
| 2024-07-09 | 0.00600 | 0.00700 | 0.00600 | 0.00700 | +16.667% | 8,186 | -88.571% |
| 2024-07-07 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 7,859 | -86.667% |
| 2024-07-06 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 17,251 | -86.667% |
| 2024-07-05 | 0.00710 | 0.00710 | 0.00600 | 0.00600 | -15.493% | 92,493 | -86.667% |
| 2024-06-29 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | +1.429% | 90,547 | -88.732% |
| 2024-06-28 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 4,616 | -88.571% |
| 2024-06-26 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 5,000 | -88.571% |
| 2024-06-25 | 0.00740 | 0.00740 | 0.00700 | 0.00700 | -6.667% | 48,570 | -88.571% |
| 2024-06-18 | 0.00940 | 0.00940 | 0.00700 | 0.00750 | -20.213% | 135,523 | -89.333% |
| 2024-06-17 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | -3.093% | 1,066 | -91.489% |
| 2024-06-11 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | 0.000% | 10,868 | -91.753% |
| 2024-06-10 | 0.01000 | 0.01000 | 0.00970 | 0.00970 | -3.000% | 199,181 | -91.753% |
| 2024-06-07 | 0.01000 | 0.01010 | 0.01000 | 0.01000 | -13.793% | 43,922 | -92.000% |
| 2024-06-01 | 0.01110 | 0.01160 | 0.01110 | 0.01160 | +4.505% | 16,067 | -93.103% |
| 2024-05-31 | 0.01090 | 0.01110 | 0.01090 | 0.01110 | 0.000% | 18,483 | -92.793% |
| 2024-05-30 | 0.01090 | 0.01110 | 0.01090 | 0.01110 | +19.355% | 41,016 | -92.793% |
| 2024-05-29 | 0.00940 | 0.00940 | 0.00930 | 0.00930 | 0.000% | 83,806 | -91.398% |
| 2024-05-28 | 0.00940 | 0.00940 | 0.00930 | 0.00930 | 0.000% | 10,805 | -91.398% |
| 2024-05-27 | 0.00960 | 0.00960 | 0.00930 | 0.00930 | -3.125% | 7,739 | -91.398% |
| 2024-05-26 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | 0.000% | 1,866 | -91.667% |
| 2024-05-25 | 0.01000 | 0.01100 | 0.00960 | 0.00960 | +1.053% | 181,573 | -91.667% |
| 2024-05-24 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -5.000% | 1,048,264 | -91.579% |
| 2024-05-23 | 0.00950 | 0.01000 | 0.00950 | 0.01000 | +11.111% | 3,129 | -92.000% |
| 2024-05-22 | 0.00980 | 0.00980 | 0.00900 | 0.00900 | -8.163% | 24,574 | -91.111% |
| 2024-05-21 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | -9.259% | 16,684 | -91.837% |
| 2024-05-18 | 0.01070 | 0.01080 | 0.01070 | 0.01080 | +0.935% | 136,936 | -92.593% |
| 2024-05-17 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | +7.000% | 47,541 | -92.523% |
| 2024-05-15 | 0.00970 | 0.01000 | 0.00960 | 0.01000 | +3.093% | 51,182 | -92.000% |
| 2024-05-12 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | 0.000% | 5,000 | -91.753% |
| 2024-05-10 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | 0.000% | 1,423 | -91.753% |
| 2024-05-07 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | -11.818% | 7,966 | -91.753% |
| 2024-05-06 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +13.402% | 19,765 | -92.727% |
| 2024-05-01 | 0.01100 | 0.01100 | 0.00970 | 0.00970 | -11.818% | 204,448 | -91.753% |
| 2024-04-30 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 6,312 | -92.727% |
| 2024-04-29 | 0.01130 | 0.01130 | 0.01100 | 0.01100 | -0.901% | 45,067 | -92.727% |
| 2024-04-28 | 0.01150 | 0.01600 | 0.01110 | 0.01110 | -14.615% | 260,846 | -92.793% |
| 2024-04-25 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 767 | -93.846% |
| 2024-04-24 | 0.01300 | 0.01300 | 0.01290 | 0.01300 | +18.182% | 6,594 | -93.846% |
| 2024-04-23 | 0.01300 | 0.01300 | 0.01100 | 0.01100 | -14.063% | 13,372 | -92.727% |
| 2024-04-20 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | +0.787% | 77,814 | -93.750% |
| 2024-04-18 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | 0.000% | 159,699 | -93.701% |
| 2024-04-16 | 0.01250 | 0.01270 | 0.01250 | 0.01270 | 0.000% | 7,746 | -93.701% |
| 2024-04-15 | 0.01130 | 0.01270 | 0.01100 | 0.01270 | +15.455% | 249,720 | -93.701% |
| 2024-04-14 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 94,769 | -92.727% |
| 2024-04-13 | 0.01410 | 0.01420 | 0.01100 | 0.01100 | -22.535% | 229,245 | -92.727% |
| 2024-04-12 | 0.01620 | 0.01620 | 0.01410 | 0.01420 | -13.415% | 26,829 | -94.366% |
| 2024-04-11 | 0.01640 | 0.01640 | 0.01640 | 0.01640 | +1.863% | 2,094 | -95.122% |
| 2024-04-10 | 0.01690 | 0.01690 | 0.01610 | 0.01610 | +0.625% | 7,396 | -95.031% |
| 2024-04-09 | 0.01660 | 0.01670 | 0.01600 | 0.01600 | +4.575% | 10,193 | -95.000% |
| 2024-04-08 | 0.01610 | 0.01700 | 0.01330 | 0.01530 | -4.969% | 24,201 | -94.771% |
| 2024-04-07 | 0.01570 | 0.01870 | 0.01560 | 0.01610 | +2.548% | 184,180 | -95.031% |
| 2024-04-06 | 0.01570 | 0.01570 | 0.01570 | 0.01570 | -0.633% | 2,000 | -94.904% |
| 2024-04-05 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | 0.000% | 6,310 | -94.937% |
| 2024-04-04 | 0.01620 | 0.01620 | 0.01500 | 0.01580 | +5.333% | 102,602 | -94.937% |
| 2024-04-02 | 0.01630 | 0.01630 | 0.01500 | 0.01500 | -4.459% | 377,832 | -94.667% |
| 2024-04-01 | 0.01770 | 0.01840 | 0.01570 | 0.01570 | -11.299% | 90,667 | -94.904% |
| 2024-03-31 | 0.01710 | 0.01770 | 0.01300 | 0.01770 | +4.118% | 376,670 | -95.480% |
| 2024-03-30 | 0.01820 | 0.01900 | 0.01700 | 0.01700 | -2.857% | 874,258 | -95.294% |
| 2024-03-29 | 0.02000 | 0.02390 | 0.01750 | 0.01750 | -10.714% | 1,102,804 | -95.429% |
| 2024-03-28 | 0.01450 | 0.02200 | 0.01220 | 0.01960 | +49.618% | 2,224,393 | -95.918% |
| 2024-03-27 | 0.01170 | 0.01380 | 0.01170 | 0.01310 | +12.931% | 198,790 | -93.893% |
| 2024-03-26 | 0.01290 | 0.01320 | 0.01160 | 0.01160 | -10.078% | 131,097 | -93.103% |
| 2024-03-25 | 0.01200 | 0.01290 | 0.01200 | 0.01290 | +11.207% | 44,317 | -93.798% |
| 2024-03-24 | 0.01270 | 0.01290 | 0.01150 | 0.01160 | -9.375% | 220,238 | -93.103% |
| 2024-03-23 | 0.01110 | 0.01280 | 0.01110 | 0.01280 | +21.905% | 129,971 | -93.750% |
| 2024-03-22 | 0.01090 | 0.01090 | 0.00960 | 0.01050 | 0.000% | 35,157 | -92.381% |
| 2024-03-21 | 0.01160 | 0.01160 | 0.01050 | 0.01050 | -9.483% | 122,025 | -92.381% |
| 2024-03-20 | 0.00960 | 0.01160 | 0.00960 | 0.01160 | +20.833% | 228,216 | -93.103% |
| 2024-03-19 | 0.01080 | 0.01250 | 0.00920 | 0.00960 | -15.789% | 302,505 | -91.667% |
| 2024-03-18 | 0.01250 | 0.01250 | 0.01010 | 0.01140 | -8.800% | 402,642 | -92.982% |
| 2024-03-17 | 0.01290 | 0.01290 | 0.01190 | 0.01250 | 0.000% | 441,068 | -93.600% |
| 2024-03-16 | 0.01390 | 0.01390 | 0.01250 | 0.01250 | 0.000% | 70,734 | -93.600% |
| 2024-03-15 | 0.01430 | 0.01430 | 0.01220 | 0.01250 | -12.587% | 856,747 | -93.600% |
| 2024-03-14 | 0.01490 | 0.01550 | 0.01430 | 0.01430 | +1.418% | 719,012 | -94.406% |
| 2024-03-13 | 0.01520 | 0.01870 | 0.01410 | 0.01410 | -7.237% | 1,317,831 | -94.326% |
| 2024-03-12 | 0.01790 | 0.02600 | 0.01370 | 0.01520 | -15.084% | 1,329,080 | -94.737% |
| 2024-03-11 | 0.01460 | 0.01810 | 0.01460 | 0.01790 | +22.603% | 350,123 | -95.531% |
| 2024-03-10 | 0.01400 | 0.01490 | 0.01330 | 0.01460 | +4.286% | 153,322 | -94.521% |
| 2024-03-09 | 0.01350 | 0.01490 | 0.01350 | 0.01400 | +2.941% | 44,512 | -94.286% |
| 2024-03-08 | 0.01190 | 0.01510 | 0.01190 | 0.01360 | +14.286% | 499,814 | -94.118% |
| 2024-03-07 | 0.01050 | 0.01200 | 0.01040 | 0.01190 | +20.202% | 290,108 | -93.277% |
| 2024-03-06 | 0.00990 | 0.01010 | 0.00990 | 0.00990 | +8.791% | 71,001 | -91.919% |
| 2024-03-05 | 0.01100 | 0.01120 | 0.00900 | 0.00910 | -18.750% | 266,647 | -91.209% |
| 2024-03-04 | 0.00970 | 0.01180 | 0.00970 | 0.01120 | +15.464% | 943,658 | -92.857% |
| 2024-03-03 | 0.00920 | 0.01030 | 0.00920 | 0.00970 | +5.435% | 768,238 | -91.753% |
| 2024-03-02 | 0.00800 | 0.00930 | 0.00800 | 0.00920 | +21.053% | 317,277 | -91.304% |
| 2024-03-01 | 0.00740 | 0.00760 | 0.00740 | 0.00760 | +2.703% | 570,327 | -89.474% |
| 2024-02-29 | 0.00730 | 0.00760 | 0.00730 | 0.00740 | +7.246% | 88,933 | -89.189% |
| 2024-02-28 | 0.00730 | 0.00760 | 0.00690 | 0.00690 | -5.479% | 214,576 | -88.406% |
| 2024-02-27 | 0.00680 | 0.00730 | 0.00650 | 0.00730 | +7.353% | 297,069 | -89.041% |
| 2024-02-26 | 0.00670 | 0.00680 | 0.00670 | 0.00680 | +4.615% | 13,308 | -88.235% |
| 2024-02-25 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -4.412% | 8,199 | -87.692% |
| 2024-02-24 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | 0.000% | 14,485 | -88.235% |
| 2024-02-23 | 0.00670 | 0.00680 | 0.00640 | 0.00680 | +3.030% | 39,920 | -88.235% |
| 2024-02-22 | 0.00650 | 0.00660 | 0.00650 | 0.00660 | +4.762% | 36,170 | -87.879% |
| 2024-02-21 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | -4.545% | 23,015 | -87.302% |
| 2024-02-20 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | 0.000% | 7,097 | -87.879% |
| 2024-02-19 | 0.00630 | 0.00660 | 0.00630 | 0.00660 | -5.714% | 213,758 | -87.879% |
| 2024-02-18 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 36,770 | -88.571% |
| 2024-02-17 | 0.00640 | 0.00700 | 0.00640 | 0.00700 | +9.375% | 22,318 | -88.571% |
| 2024-02-15 | 0.00660 | 0.00660 | 0.00640 | 0.00640 | 0.000% | 640,212 | -87.500% |
| 2024-02-14 | 0.00640 | 0.00660 | 0.00620 | 0.00640 | -3.030% | 29,249 | -87.500% |
| 2024-02-13 | 0.00670 | 0.00670 | 0.00660 | 0.00660 | -2.941% | 5,571 | -87.879% |
| 2024-02-12 | 0.00640 | 0.00680 | 0.00640 | 0.00680 | +6.250% | 38,089 | -88.235% |
| 2024-02-11 | 0.00660 | 0.00660 | 0.00640 | 0.00640 | -1.538% | 39,128 | -87.500% |
| 2024-02-10 | 0.00680 | 0.00680 | 0.00640 | 0.00650 | -4.412% | 33,757 | -87.692% |
| 2024-02-09 | 0.00630 | 0.00680 | 0.00630 | 0.00680 | +3.030% | 6,348 | -88.235% |
| 2024-02-08 | 0.00700 | 0.00710 | 0.00660 | 0.00660 | -7.042% | 103,508 | -87.879% |
| 2024-02-07 | 0.00620 | 0.00710 | 0.00620 | 0.00710 | +12.698% | 182,976 | -88.732% |
| 2024-02-05 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | 0.000% | 15,826 | -87.302% |
| 2024-02-04 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | 0.000% | 9,694 | -87.302% |
| 2024-02-03 | 0.00640 | 0.00640 | 0.00630 | 0.00630 | +1.613% | 62,315 | -87.302% |
| 2024-02-02 | 0.00610 | 0.00620 | 0.00610 | 0.00620 | +1.639% | 64,584 | -87.097% |
| 2024-02-01 | 0.00630 | 0.00640 | 0.00610 | 0.00610 | -7.576% | 27,566 | -86.885% |
| 2024-01-31 | 0.00620 | 0.00660 | 0.00600 | 0.00660 | +6.452% | 73,699 | -87.879% |
| 2024-01-30 | 0.00640 | 0.00640 | 0.00620 | 0.00620 | -3.125% | 70,923 | -87.097% |
| 2024-01-29 | 0.00650 | 0.00650 | 0.00640 | 0.00640 | 0.000% | 64,480 | -87.500% |
| 2024-01-28 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | 0.000% | 4,553 | -87.500% |
| 2024-01-27 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | +1.587% | 34,584 | -87.500% |
| 2024-01-26 | 0.00620 | 0.00630 | 0.00620 | 0.00630 | -1.563% | 55,093 | -87.302% |
| 2024-01-25 | 0.00620 | 0.00640 | 0.00610 | 0.00640 | -3.030% | 185,210 | -87.500% |
| 2024-01-24 | 0.00660 | 0.00660 | 0.00600 | 0.00660 | -1.493% | 30,544 | -87.879% |
| 2024-01-23 | 0.00640 | 0.00670 | 0.00620 | 0.00670 | +4.687% | 297,338 | -88.060% |
| 2024-01-22 | 0.00710 | 0.00710 | 0.00640 | 0.00640 | -14.667% | 39,299 | -87.500% |
| 2024-01-20 | 0.00660 | 0.00760 | 0.00630 | 0.00750 | +20.968% | 353,253 | -89.333% |
| 2024-01-19 | 0.00690 | 0.00690 | 0.00620 | 0.00620 | 0.000% | 37,655 | -87.097% |
| 2024-01-18 | 0.00640 | 0.00700 | 0.00620 | 0.00620 | -12.676% | 123,932 | -87.097% |
| 2024-01-17 | 0.00640 | 0.00720 | 0.00630 | 0.00710 | +1.429% | 142,895 | -88.732% |
| 2024-01-16 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +7.692% | 18,652 | -88.571% |
| 2024-01-15 | 0.00710 | 0.00710 | 0.00650 | 0.00650 | -8.451% | 8,409 | -87.692% |
| 2024-01-14 | 0.00650 | 0.00710 | 0.00650 | 0.00710 | +7.576% | 13,743 | -88.732% |
| 2024-01-12 | 0.00650 | 0.00660 | 0.00650 | 0.00660 | -7.042% | 120,530 | -87.879% |
| 2024-01-11 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | +14.516% | 22,652 | -88.732% |
| 2024-01-10 | 0.00680 | 0.00680 | 0.00620 | 0.00620 | -8.824% | 39,303 | -87.097% |
| 2024-01-09 | 0.00680 | 0.00690 | 0.00680 | 0.00680 | 0.000% | 45,010 | -88.235% |
| 2024-01-08 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | -11.688% | 36,972 | -88.235% |
| 2024-01-07 | 0.00760 | 0.00770 | 0.00760 | 0.00770 | +11.594% | 51,014 | -89.610% |
| 2024-01-06 | 0.00740 | 0.00740 | 0.00690 | 0.00690 | -9.211% | 27,400 | -88.406% |
| 2024-01-05 | 0.00740 | 0.00760 | 0.00740 | 0.00760 | +1.333% | 21,176 | -89.474% |
| 2024-01-04 | 0.00700 | 0.00750 | 0.00680 | 0.00750 | 0.000% | 126,760 | -89.333% |
| 2024-01-03 | 0.00770 | 0.00770 | 0.00750 | 0.00750 | -2.597% | 173,720 | -89.333% |
| 2024-01-02 | 0.00800 | 0.00800 | 0.00700 | 0.00770 | +4.054% | 173,892 | -89.610% |
| 2024-01-01 | 0.00750 | 0.00750 | 0.00740 | 0.00740 | -1.333% | 84,813 | -89.189% |
| 2023-12-31 | 0.00760 | 0.00800 | 0.00750 | 0.00750 | -3.846% | 136,344 | -89.333% |
| 2023-12-30 | 0.00770 | 0.00780 | 0.00770 | 0.00780 | 0.000% | 6,687 | -89.744% |
| 2023-12-29 | 0.00790 | 0.00830 | 0.00780 | 0.00780 | 0.000% | 537,181 | -89.744% |
| 2023-12-28 | 0.00960 | 0.00960 | 0.00770 | 0.00780 | -3.704% | 120,189 | -89.744% |
| 2023-12-27 | 0.00840 | 0.00860 | 0.00810 | 0.00810 | -4.706% | 48,636 | -90.123% |
| 2023-12-26 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -2.299% | 5,332 | -90.588% |
| 2023-12-25 | 0.00880 | 0.00970 | 0.00820 | 0.00870 | -2.247% | 34,147 | -90.805% |
| 2023-12-24 | 0.00850 | 0.00890 | 0.00840 | 0.00890 | +3.488% | 216,799 | -91.011% |
| 2023-12-23 | 0.00800 | 0.00860 | 0.00800 | 0.00860 | +7.500% | 144,932 | -90.698% |
| 2023-12-22 | 0.00820 | 0.00820 | 0.00800 | 0.00800 | -1.235% | 83,885 | -90.000% |
| 2023-12-21 | 0.00770 | 0.00810 | 0.00760 | 0.00810 | +5.195% | 17,252 | -90.123% |
| 2023-12-20 | 0.00720 | 0.00770 | 0.00720 | 0.00770 | +4.054% | 35,807 | -89.610% |
| 2023-12-19 | 0.00740 | 0.00750 | 0.00730 | 0.00740 | 0.000% | 15,658 | -89.189% |
| 2023-12-18 | 0.00750 | 0.00770 | 0.00720 | 0.00740 | -3.896% | 83,691 | -89.189% |
| 2023-12-17 | 0.00810 | 0.00810 | 0.00770 | 0.00770 | -8.333% | 80,794 | -89.610% |
| 2023-12-16 | 0.00850 | 0.00850 | 0.00840 | 0.00840 | +2.439% | 41,536 | -90.476% |
| 2023-12-15 | 0.00690 | 0.00850 | 0.00690 | 0.00820 | +10.811% | 363,479 | -90.244% |
| 2023-12-14 | 0.00740 | 0.00760 | 0.00740 | 0.00740 | 0.000% | 37,959 | -89.189% |
| 2023-12-13 | 0.00700 | 0.00740 | 0.00700 | 0.00740 | +4.225% | 170,639 | -89.189% |
| 2023-12-11 | 0.00700 | 0.00720 | 0.00700 | 0.00710 | -4.054% | 22,485 | -88.732% |
| 2023-12-10 | 0.00770 | 0.00770 | 0.00740 | 0.00740 | -3.896% | 34,358 | -89.189% |
| 2023-12-09 | 0.00710 | 0.00770 | 0.00710 | 0.00770 | +5.479% | 110,590 | -89.610% |
| 2023-12-08 | 0.00800 | 0.00800 | 0.00660 | 0.00730 | -8.750% | 367,485 | -89.041% |
| 2023-12-07 | 0.00560 | 0.00800 | 0.00550 | 0.00800 | +42.857% | 1,250,970 | -90.000% |
| 2023-12-06 | 0.00580 | 0.00610 | 0.00550 | 0.00560 | +1.818% | 509,828 | -85.714% |
| 2023-12-05 | 0.00570 | 0.00590 | 0.00540 | 0.00550 | 0.000% | 484,351 | -85.455% |
| 2023-12-04 | 0.00560 | 0.00680 | 0.00550 | 0.00550 | -1.786% | 487,768 | -85.455% |
| 2023-12-03 | 0.00700 | 0.00700 | 0.00560 | 0.00560 | -20.000% | 504,115 | -85.714% |
| 2023-12-02 | 0.00550 | 0.00710 | 0.00550 | 0.00700 | +27.273% | 648,921 | -88.571% |
| 2023-12-01 | 0.00510 | 0.00550 | 0.00510 | 0.00550 | +7.843% | 41,453 | -85.455% |
| 2023-11-30 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -8.929% | 11,188 | -84.314% |
| 2023-11-29 | 0.00550 | 0.00560 | 0.00490 | 0.00560 | +1.818% | 30,161 | -85.714% |
| 2023-11-28 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +12.245% | 6,779 | -85.455% |
| 2023-11-27 | 0.00490 | 0.00560 | 0.00480 | 0.00490 | -15.517% | 59,649 | -83.673% |
| 2023-11-25 | 0.00570 | 0.00580 | 0.00570 | 0.00580 | +1.754% | 5,512 | -86.207% |
| 2023-11-24 | 0.00550 | 0.00570 | 0.00550 | 0.00570 | +3.636% | 30,937 | -85.965% |
| 2023-11-23 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +5.769% | 49,356 | -85.455% |
| 2023-11-22 | 0.00540 | 0.00550 | 0.00500 | 0.00520 | -3.704% | 307,369 | -84.615% |
| 2023-11-21 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | 0.000% | 1,852 | -85.185% |
| 2023-11-18 | 0.00580 | 0.00580 | 0.00540 | 0.00540 | -3.571% | 34,149 | -85.185% |
| 2023-11-17 | 0.00580 | 0.00580 | 0.00560 | 0.00560 | 0.000% | 128,332 | -85.714% |
| 2023-11-16 | 0.00560 | 0.00620 | 0.00560 | 0.00560 | -9.677% | 240,521 | -85.714% |
| 2023-11-15 | 0.00620 | 0.00620 | 0.00540 | 0.00620 | +10.714% | 96,283 | -87.097% |
| 2023-11-14 | 0.00580 | 0.00580 | 0.00560 | 0.00560 | -3.448% | 422,518 | -85.714% |
| 2023-11-12 | 0.00590 | 0.00590 | 0.00580 | 0.00580 | -6.452% | 17,250 | -86.207% |
| 2023-11-11 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | 0.000% | 5,000 | -87.097% |
| 2023-11-10 | 0.00590 | 0.00620 | 0.00590 | 0.00620 | +3.333% | 14,538 | -87.097% |
| 2023-11-09 | 0.00570 | 0.00600 | 0.00560 | 0.00600 | 0.000% | 252,992 | -86.667% |