RLYBTC
Rally / Bitcoin
cryptoComposite
InactiveApr 21, 2022 8:00:00 PM EDT
0.0000039BTC0.000%(0.00)
RLYBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-04-22 | 0.00000392 | 0.00000392 | 0.00000390 | 0.00000390 | 0.000% | 1,260 | 0.000% |
| 2022-04-21 | 0.00000393 | 0.00000399 | 0.00000390 | 0.00000390 | -2.256% | 11,402 | 0.000% |
| 2022-04-20 | 0.00000401 | 0.00000401 | 0.00000393 | 0.00000399 | +0.504% | 3,953 | -2.256% |
| 2022-04-19 | 0.00000401 | 0.00000401 | 0.00000392 | 0.00000397 | -0.251% | 9,335 | -1.763% |
| 2022-04-18 | 0.00000412 | 0.00000414 | 0.00000398 | 0.00000398 | -3.632% | 12,926 | -2.010% |
| 2022-04-17 | 0.00000417 | 0.00000417 | 0.00000413 | 0.00000413 | 0.000% | 2,949 | -5.569% |
| 2022-04-16 | 0.00000415 | 0.00000415 | 0.00000413 | 0.00000413 | -1.432% | 2,135 | -5.569% |
| 2022-04-15 | 0.00000419 | 0.00000422 | 0.00000418 | 0.00000419 | -0.238% | 10,761 | -6.921% |
| 2022-04-14 | 0.00000423 | 0.00000425 | 0.00000417 | 0.00000420 | +0.719% | 6,147 | -7.143% |
| 2022-04-13 | 0.00000423 | 0.00000430 | 0.00000417 | 0.00000417 | -0.239% | 28,209 | -6.475% |
| 2022-04-12 | 0.00000429 | 0.00000432 | 0.00000417 | 0.00000418 | -1.182% | 27,848 | -6.699% |
| 2022-04-11 | 0.00000430 | 0.00000434 | 0.00000422 | 0.00000423 | -3.425% | 7,294 | -7.801% |
| 2022-04-10 | 0.00000438 | 0.00000438 | 0.00000438 | 0.00000438 | -0.228% | 296 | -10.959% |
| 2022-04-09 | 0.00000439 | 0.00000440 | 0.00000439 | 0.00000439 | -0.454% | 1,949 | -11.162% |
| 2022-04-08 | 0.00000444 | 0.00000447 | 0.00000441 | 0.00000441 | -0.451% | 7,529 | -11.565% |
| 2022-04-07 | 0.00000448 | 0.00000451 | 0.00000443 | 0.00000443 | -1.336% | 18,356 | -11.964% |
| 2022-04-06 | 0.00000457 | 0.00000463 | 0.00000449 | 0.00000449 | -1.751% | 16,101 | -13.140% |
| 2022-04-05 | 0.00000468 | 0.00000468 | 0.00000455 | 0.00000457 | -3.789% | 5,456 | -14.661% |
| 2022-04-04 | 0.00000456 | 0.00000475 | 0.00000451 | 0.00000475 | +5.556% | 22,845 | -17.895% |
| 2022-04-03 | 0.00000457 | 0.00000459 | 0.00000450 | 0.00000450 | -1.747% | 29,072 | -13.333% |
| 2022-04-02 | 0.00000455 | 0.00000463 | 0.00000455 | 0.00000458 | +0.439% | 23,544 | -14.847% |
| 2022-04-01 | 0.00000457 | 0.00000478 | 0.00000455 | 0.00000456 | -0.219% | 39,012 | -14.474% |
| 2022-03-31 | 0.00000454 | 0.00000458 | 0.00000451 | 0.00000457 | +0.661% | 4,474 | -14.661% |
| 2022-03-30 | 0.00000458 | 0.00000459 | 0.00000452 | 0.00000454 | -0.873% | 8,581 | -14.097% |
| 2022-03-29 | 0.00000455 | 0.00000470 | 0.00000449 | 0.00000458 | -0.866% | 27,442 | -14.847% |
| 2022-03-28 | 0.00000466 | 0.00000472 | 0.00000459 | 0.00000462 | -0.858% | 9,101 | -15.584% |
| 2022-03-27 | 0.00000476 | 0.00000482 | 0.00000439 | 0.00000466 | +1.304% | 36,818 | -16.309% |
| 2022-03-26 | 0.00000478 | 0.00000478 | 0.00000460 | 0.00000460 | -3.564% | 6,667 | -15.217% |
| 2022-03-25 | 0.00000478 | 0.00000485 | 0.00000477 | 0.00000477 | -1.649% | 23,114 | -18.239% |
| 2022-03-24 | 0.00000484 | 0.00000487 | 0.00000484 | 0.00000485 | -1.222% | 1,579 | -19.588% |
| 2022-03-23 | 0.00000478 | 0.00000493 | 0.00000478 | 0.00000491 | +1.656% | 18,795 | -20.570% |
| 2022-03-22 | 0.00000483 | 0.00000483 | 0.00000472 | 0.00000483 | -0.207% | 8,122 | -19.255% |
| 2022-03-21 | 0.00000464 | 0.00000484 | 0.00000461 | 0.00000484 | +3.198% | 13,066 | -19.421% |
| 2022-03-20 | 0.00000472 | 0.00000472 | 0.00000467 | 0.00000469 | -0.636% | 1,310 | -16.844% |
| 2022-03-19 | 0.00000469 | 0.00000481 | 0.00000466 | 0.00000472 | +0.212% | 17,502 | -17.373% |
| 2022-03-18 | 0.00000445 | 0.00000484 | 0.00000445 | 0.00000471 | +4.204% | 96,060 | -17.197% |
| 2022-03-17 | 0.00000441 | 0.00000455 | 0.00000437 | 0.00000452 | +2.032% | 22,038 | -13.717% |
| 2022-03-16 | 0.00000450 | 0.00000455 | 0.00000437 | 0.00000443 | -1.116% | 14,210 | -11.964% |
| 2022-03-15 | 0.00000461 | 0.00000461 | 0.00000448 | 0.00000448 | -2.609% | 6,997 | -12.946% |
| 2022-03-14 | 0.00000467 | 0.00000467 | 0.00000452 | 0.00000460 | -0.217% | 1,188 | -15.217% |
| 2022-03-13 | 0.00000460 | 0.00000464 | 0.00000456 | 0.00000461 | -1.706% | 151 | -15.401% |
| 2022-03-12 | 0.00000471 | 0.00000475 | 0.00000465 | 0.00000469 | -0.213% | 1,925 | -16.844% |
| 2022-03-11 | 0.00000482 | 0.00000483 | 0.00000469 | 0.00000470 | -2.287% | 7,238 | -17.021% |
| 2022-03-10 | 0.00000472 | 0.00000484 | 0.00000465 | 0.00000481 | +1.050% | 10,135 | -18.919% |
| 2022-03-09 | 0.00000502 | 0.00000521 | 0.00000468 | 0.00000476 | -5.179% | 21,810 | -18.067% |
| 2022-03-08 | 0.00000504 | 0.00000515 | 0.00000492 | 0.00000502 | -0.397% | 115,727 | -22.311% |
| 2022-03-07 | 0.00000523 | 0.00000524 | 0.00000499 | 0.00000504 | -3.817% | 145,053 | -22.619% |
| 2022-03-06 | 0.00000517 | 0.00000533 | 0.00000510 | 0.00000524 | +1.158% | 94,319 | -25.573% |
| 2022-03-05 | 0.00000510 | 0.00000521 | 0.00000503 | 0.00000518 | +1.768% | 154,775 | -24.710% |
| 2022-03-04 | 0.00000505 | 0.00000516 | 0.00000497 | 0.00000509 | +0.792% | 207,859 | -23.379% |
| 2022-03-03 | 0.00000516 | 0.00000558 | 0.00000500 | 0.00000505 | -1.942% | 383,697 | -22.772% |
| 2022-03-02 | 0.00000511 | 0.00000538 | 0.00000490 | 0.00000515 | +0.980% | 222,279 | -24.272% |
| 2022-03-01 | 0.00000540 | 0.00000547 | 0.00000502 | 0.00000510 | -6.250% | 222,018 | -23.529% |
| 2022-02-28 | 0.00000586 | 0.00000587 | 0.00000543 | 0.00000544 | -7.325% | 25,372 | -28.309% |
| 2022-02-27 | 0.00000602 | 0.00000622 | 0.00000567 | 0.00000587 | -3.454% | 69,583 | -33.560% |
| 2022-02-26 | 0.00000555 | 0.00000621 | 0.00000543 | 0.00000608 | +9.747% | 61,073 | -35.855% |
| 2022-02-25 | 0.00000581 | 0.00000589 | 0.00000547 | 0.00000554 | -4.152% | 31,434 | -29.603% |
| 2022-02-24 | 0.00000614 | 0.00000624 | 0.00000564 | 0.00000578 | -6.016% | 14,692 | -32.526% |
| 2022-02-23 | 0.00000621 | 0.00000629 | 0.00000601 | 0.00000615 | -0.966% | 19,256 | -36.585% |
| 2022-02-22 | 0.00000646 | 0.00000665 | 0.00000603 | 0.00000621 | -4.167% | 100,171 | -37.198% |
| 2022-02-21 | 0.00000645 | 0.00000655 | 0.00000634 | 0.00000648 | +0.621% | 24,953 | -39.815% |
| 2022-02-20 | 0.00000677 | 0.00000711 | 0.00000644 | 0.00000644 | -5.155% | 71,610 | -39.441% |
| 2022-02-19 | 0.00000722 | 0.00000722 | 0.00000659 | 0.00000679 | -5.563% | 45,540 | -42.563% |
| 2022-02-18 | 0.00000746 | 0.00000773 | 0.00000701 | 0.00000719 | -3.490% | 132,093 | -45.758% |
| 2022-02-17 | 0.00000861 | 0.00000897 | 0.00000731 | 0.00000745 | -14.466% | 313,874 | -47.651% |
| 2022-02-16 | 0.00000540 | 0.00000978 | 0.00000533 | 0.00000871 | +61.296% | 1,562,801 | -55.224% |
| 2022-02-15 | 0.00000544 | 0.00000553 | 0.00000534 | 0.00000540 | -0.735% | 4,266 | -27.778% |
| 2022-02-14 | 0.00000549 | 0.00000554 | 0.00000532 | 0.00000544 | -1.091% | 5,915 | -28.309% |
| 2022-02-13 | 0.00000551 | 0.00000564 | 0.00000545 | 0.00000550 | +0.365% | 11,433 | -29.091% |
| 2022-02-12 | 0.00000566 | 0.00000569 | 0.00000548 | 0.00000548 | -3.009% | 11,964 | -28.832% |
| 2022-02-11 | 0.00000560 | 0.00000574 | 0.00000555 | 0.00000565 | +0.355% | 4,129 | -30.973% |
| 2022-02-10 | 0.00000576 | 0.00000595 | 0.00000563 | 0.00000563 | -2.426% | 9,391 | -30.728% |
| 2022-02-09 | 0.00000559 | 0.00000587 | 0.00000559 | 0.00000577 | +3.036% | 5,680 | -32.409% |
| 2022-02-08 | 0.00000577 | 0.00000579 | 0.00000557 | 0.00000560 | -3.780% | 27,811 | -30.357% |
| 2022-02-07 | 0.00000584 | 0.00000585 | 0.00000565 | 0.00000582 | -0.513% | 29,268 | -32.990% |
| 2022-02-06 | 0.00000579 | 0.00000597 | 0.00000574 | 0.00000585 | +0.862% | 5,133 | -33.333% |
| 2022-02-05 | 0.00000593 | 0.00000598 | 0.00000569 | 0.00000580 | -1.861% | 49,281 | -32.759% |
| 2022-02-04 | 0.00000585 | 0.00000622 | 0.00000584 | 0.00000591 | +0.853% | 6,439 | -34.010% |
| 2022-02-03 | 0.00000581 | 0.00000608 | 0.00000581 | 0.00000586 | +0.687% | 3,261 | -33.447% |
| 2022-02-02 | 0.00000596 | 0.00000596 | 0.00000575 | 0.00000582 | -2.349% | 32,886 | -32.990% |
| 2022-02-01 | 0.00000593 | 0.00000612 | 0.00000582 | 0.00000596 | +0.337% | 22,100 | -34.564% |
| 2022-01-31 | 0.00000595 | 0.00000598 | 0.00000579 | 0.00000594 | 0.000% | 6,885 | -34.343% |
| 2022-01-30 | 0.00000594 | 0.00000601 | 0.00000587 | 0.00000594 | +0.169% | 5,257 | -34.343% |
| 2022-01-29 | 0.00000583 | 0.00000601 | 0.00000579 | 0.00000593 | +2.241% | 14,829 | -34.233% |
| 2022-01-28 | 0.00000599 | 0.00000602 | 0.00000572 | 0.00000580 | -3.333% | 104,684 | -32.759% |
| 2022-01-27 | 0.00000601 | 0.00000616 | 0.00000587 | 0.00000600 | +0.671% | 283,762 | -35.000% |
| 2022-01-26 | 0.00000605 | 0.00000634 | 0.00000556 | 0.00000596 | -1.325% | 549,645 | -34.564% |
| 2022-01-25 | 0.00000629 | 0.00000638 | 0.00000597 | 0.00000604 | -4.882% | 417,206 | -35.430% |
| 2022-01-24 | 0.00000650 | 0.00000663 | 0.00000619 | 0.00000635 | -1.090% | 294,218 | -38.583% |
| 2022-01-23 | 0.00000656 | 0.00000663 | 0.00000637 | 0.00000642 | -2.580% | 331,850 | -39.252% |
| 2022-01-22 | 0.00000709 | 0.00000715 | 0.00000655 | 0.00000659 | -7.183% | 562,077 | -40.819% |
| 2022-01-21 | 0.00000719 | 0.00000728 | 0.00000706 | 0.00000710 | -1.114% | 130,944 | -45.070% |
| 2022-01-20 | 0.00000737 | 0.00000743 | 0.00000715 | 0.00000718 | -3.104% | 272,225 | -45.682% |
| 2022-01-19 | 0.00000751 | 0.00000756 | 0.00000730 | 0.00000741 | -1.463% | 152,036 | -47.368% |
| 2022-01-18 | 0.00000758 | 0.00000877 | 0.00000715 | 0.00000752 | -0.529% | 517,440 | -48.138% |
| 2022-01-17 | 0.00000710 | 0.00000943 | 0.00000710 | 0.00000756 | +5.587% | 1,300,695 | -48.413% |
| 2022-01-16 | 0.00000669 | 0.00000716 | 0.00000656 | 0.00000716 | +7.346% | 280,751 | -45.531% |
| 2022-01-15 | 0.00000660 | 0.00000673 | 0.00000659 | 0.00000667 | +0.908% | 71,149 | -41.529% |
| 2022-01-14 | 0.00000662 | 0.00000676 | 0.00000658 | 0.00000661 | -0.602% | 344,915 | -40.998% |
| 2022-01-13 | 0.00000677 | 0.00000680 | 0.00000656 | 0.00000665 | -1.917% | 11,644 | -41.353% |
| 2022-01-12 | 0.00000659 | 0.00000686 | 0.00000654 | 0.00000678 | +3.040% | 15,935 | -42.478% |
| 2022-01-11 | 0.00000656 | 0.00000673 | 0.00000644 | 0.00000658 | -0.303% | 13,934 | -40.729% |
| 2022-01-10 | 0.00000672 | 0.00000688 | 0.00000655 | 0.00000660 | -1.786% | 13,632 | -40.909% |
| 2022-01-09 | 0.00000697 | 0.00000701 | 0.00000670 | 0.00000672 | -3.725% | 16,050 | -41.964% |
| 2022-01-08 | 0.00000706 | 0.00000708 | 0.00000692 | 0.00000698 | -0.711% | 7,122 | -44.126% |
| 2022-01-07 | 0.00000724 | 0.00000730 | 0.00000699 | 0.00000703 | -2.361% | 14,879 | -44.523% |
| 2022-01-06 | 0.00000754 | 0.00000757 | 0.00000717 | 0.00000720 | -4.128% | 20,365 | -45.833% |
| 2022-01-05 | 0.00000756 | 0.00000767 | 0.00000738 | 0.00000751 | -0.266% | 19,776 | -48.069% |
| 2022-01-04 | 0.00000752 | 0.00000761 | 0.00000734 | 0.00000753 | -0.133% | 21,400 | -48.207% |
| 2022-01-03 | 0.00000737 | 0.00000756 | 0.00000733 | 0.00000754 | +2.168% | 8,755 | -48.276% |
| 2022-01-02 | 0.00000718 | 0.00000748 | 0.00000715 | 0.00000738 | +3.073% | 11,209 | -47.154% |
| 2022-01-01 | 0.00000733 | 0.00000747 | 0.00000709 | 0.00000716 | -2.452% | 12,157 | -45.531% |
| 2021-12-31 | 0.00000765 | 0.00000765 | 0.00000728 | 0.00000734 | -3.927% | 7,965 | -46.866% |
| 2021-12-30 | 0.00000767 | 0.00000773 | 0.00000750 | 0.00000764 | +0.526% | 10,678 | -48.953% |
| 2021-12-29 | 0.00000743 | 0.00000798 | 0.00000743 | 0.00000760 | +2.151% | 114,741 | -48.684% |
| 2021-12-28 | 0.00000749 | 0.00000754 | 0.00000735 | 0.00000744 | -0.668% | 21,490 | -47.581% |
| 2021-12-27 | 0.00000747 | 0.00000753 | 0.00000736 | 0.00000749 | -0.133% | 5,177 | -47.931% |
| 2021-12-26 | 0.00000744 | 0.00000760 | 0.00000741 | 0.00000750 | +1.215% | 19,240 | -48.000% |
| 2021-12-25 | 0.00000735 | 0.00000747 | 0.00000729 | 0.00000741 | +0.679% | 7,227 | -47.368% |
| 2021-12-24 | 0.00000751 | 0.00000755 | 0.00000723 | 0.00000736 | -2.387% | 10,281 | -47.011% |
| 2021-12-23 | 0.00000760 | 0.00000760 | 0.00000740 | 0.00000754 | -0.659% | 18,396 | -48.276% |
| 2021-12-22 | 0.00000755 | 0.00000762 | 0.00000745 | 0.00000759 | +0.397% | 12,717 | -48.617% |
| 2021-12-21 | 0.00000775 | 0.00000779 | 0.00000750 | 0.00000756 | -2.199% | 9,078 | -48.413% |
| 2021-12-20 | 0.00000774 | 0.00000784 | 0.00000760 | 0.00000773 | 0.000% | 9,089 | -49.547% |
| 2021-12-19 | 0.00000768 | 0.00000787 | 0.00000762 | 0.00000773 | +0.782% | 4,514 | -49.547% |
| 2021-12-18 | 0.00000764 | 0.00000774 | 0.00000757 | 0.00000767 | +0.788% | 8,728 | -49.153% |
| 2021-12-17 | 0.00000779 | 0.00000787 | 0.00000749 | 0.00000761 | -1.680% | 13,704 | -48.752% |
| 2021-12-16 | 0.00000734 | 0.00000775 | 0.00000719 | 0.00000774 | +5.450% | 22,150 | -49.612% |
| 2021-12-15 | 0.00000750 | 0.00000750 | 0.00000722 | 0.00000734 | -2.003% | 21,650 | -46.866% |
| 2021-12-14 | 0.00000772 | 0.00000779 | 0.00000740 | 0.00000749 | -3.105% | 66,063 | -47.931% |
| 2021-12-13 | 0.00000788 | 0.00000800 | 0.00000771 | 0.00000773 | -2.028% | 43,056 | -49.547% |
| 2021-12-12 | 0.00000802 | 0.00000812 | 0.00000783 | 0.00000789 | -2.109% | 43,552 | -50.570% |
| 2021-12-11 | 0.00000829 | 0.00000829 | 0.00000795 | 0.00000806 | -2.892% | 32,093 | -51.613% |
| 2021-12-10 | 0.00000866 | 0.00000869 | 0.00000824 | 0.00000830 | -4.046% | 24,986 | -53.012% |
| 2021-12-09 | 0.00000861 | 0.00000877 | 0.00000854 | 0.00000865 | +0.232% | 190,917 | -54.913% |
| 2021-12-08 | 0.00000853 | 0.00000875 | 0.00000845 | 0.00000863 | +1.054% | 91,241 | -54.809% |
| 2021-12-07 | 0.00000857 | 0.00000867 | 0.00000844 | 0.00000854 | +0.235% | 52,082 | -54.333% |
| 2021-12-06 | 0.00000894 | 0.00000906 | 0.00000846 | 0.00000852 | -5.228% | 136,216 | -54.225% |
| 2021-12-05 | 0.00000910 | 0.00000921 | 0.00000896 | 0.00000899 | -1.533% | 38,844 | -56.618% |
| 2021-12-04 | 0.00000904 | 0.00001000 | 0.00000864 | 0.00000913 | +1.107% | 301,883 | -57.284% |
| 2021-12-03 | 0.00000912 | 0.00000912 | 0.00000874 | 0.00000903 | -1.527% | 67,738 | -56.811% |
| 2021-12-02 | 0.00000927 | 0.00000944 | 0.00000894 | 0.00000917 | -1.185% | 217,839 | -57.470% |
| 2021-12-01 | 0.00000999 | 0.00000999 | 0.00000922 | 0.00000928 | -7.200% | 39,785 | -57.974% |
| 2021-11-30 | 0.00000956 | 0.00001013 | 0.00000939 | 0.00001000 | +4.712% | 126,621 | -61.000% |
| 2021-11-29 | 0.00000907 | 0.00000974 | 0.00000877 | 0.00000955 | +5.292% | 93,472 | -59.162% |
| 2021-11-28 | 0.00000942 | 0.00000942 | 0.00000902 | 0.00000907 | -3.818% | 42,836 | -57.001% |
| 2021-11-27 | 0.00000894 | 0.00000946 | 0.00000891 | 0.00000943 | +5.599% | 60,302 | -58.643% |
| 2021-11-26 | 0.00000894 | 0.00000919 | 0.00000866 | 0.00000893 | +0.337% | 100,293 | -56.327% |
| 2021-11-25 | 0.00000899 | 0.00000910 | 0.00000850 | 0.00000890 | -1.111% | 97,076 | -56.180% |
| 2021-11-24 | 0.00000941 | 0.00000957 | 0.00000894 | 0.00000900 | -4.255% | 102,621 | -56.667% |
| 2021-11-23 | 0.00000922 | 0.00000945 | 0.00000913 | 0.00000940 | +2.063% | 41,725 | -58.511% |
| 2021-11-22 | 0.00000932 | 0.00000947 | 0.00000910 | 0.00000921 | -1.392% | 32,561 | -57.655% |
| 2021-11-21 | 0.00000932 | 0.00000939 | 0.00000921 | 0.00000934 | +0.215% | 17,997 | -58.244% |
| 2021-11-20 | 0.00000943 | 0.00000948 | 0.00000923 | 0.00000932 | -0.745% | 19,175 | -58.155% |
| 2021-11-19 | 0.00000931 | 0.00000943 | 0.00000904 | 0.00000939 | +0.321% | 202,651 | -58.466% |
| 2021-11-18 | 0.00000955 | 0.00000992 | 0.00000919 | 0.00000936 | -0.952% | 107,768 | -58.333% |
| 2021-11-17 | 0.00000915 | 0.00000992 | 0.00000892 | 0.00000945 | +3.392% | 285,906 | -58.730% |
| 2021-11-16 | 0.00000920 | 0.00000939 | 0.00000903 | 0.00000914 | -0.975% | 81,597 | -57.330% |
| 2021-11-15 | 0.00000908 | 0.00000923 | 0.00000889 | 0.00000923 | +1.652% | 26,734 | -57.746% |
| 2021-11-14 | 0.00000924 | 0.00000935 | 0.00000897 | 0.00000908 | -1.838% | 11,347 | -57.048% |
| 2021-11-13 | 0.00000926 | 0.00000935 | 0.00000919 | 0.00000925 | +0.217% | 19,033 | -57.838% |
| 2021-11-12 | 0.00000946 | 0.00000970 | 0.00000911 | 0.00000923 | -2.225% | 35,466 | -57.746% |
| 2021-11-11 | 0.00000957 | 0.00000981 | 0.00000910 | 0.00000944 | -0.527% | 99,190 | -58.686% |
| 2021-11-10 | 0.00000931 | 0.00000952 | 0.00000911 | 0.00000949 | +2.043% | 33,143 | -58.904% |
| 2021-11-09 | 0.00000934 | 0.00000945 | 0.00000907 | 0.00000930 | -0.641% | 28,559 | -58.065% |
| 2021-11-08 | 0.00001006 | 0.00001007 | 0.00000919 | 0.00000936 | -7.235% | 80,369 | -58.333% |
| 2021-11-07 | 0.00001020 | 0.00001026 | 0.00000993 | 0.00001009 | -0.981% | 20,373 | -61.348% |
| 2021-11-06 | 0.00001059 | 0.00001066 | 0.00001019 | 0.00001019 | -4.229% | 35,621 | -61.727% |
| 2021-11-05 | 0.00001082 | 0.00001130 | 0.00001049 | 0.00001064 | -1.664% | 60,096 | -63.346% |
| 2021-11-04 | 0.00001072 | 0.00001096 | 0.00001025 | 0.00001082 | +0.933% | 70,354 | -63.956% |
| 2021-11-03 | 0.00001060 | 0.00001118 | 0.00001060 | 0.00001072 | +1.515% | 450,573 | -63.619% |
| 2021-11-02 | 0.00001012 | 0.00001163 | 0.00001008 | 0.00001056 | +4.762% | 195,500 | -63.068% |
| 2021-11-01 | 0.00001018 | 0.00001020 | 0.00000976 | 0.00001008 | -0.982% | 261,906 | -61.310% |
| 2021-10-31 | 0.00000893 | 0.00001414 | 0.00000887 | 0.00001018 | +14.382% | 1,506,168 | -61.690% |
| 2021-10-30 | 0.00000903 | 0.00000906 | 0.00000832 | 0.00000890 | -1.440% | 154,388 | -56.180% |
| 2021-10-29 | 0.00000876 | 0.00000927 | 0.00000869 | 0.00000903 | +2.730% | 177,714 | -56.811% |
| 2021-10-28 | 0.00000921 | 0.00000921 | 0.00000874 | 0.00000879 | -4.144% | 42,721 | -55.631% |
| 2021-10-27 | 0.00000924 | 0.00000949 | 0.00000911 | 0.00000917 | -0.542% | 48,216 | -57.470% |
| 2021-10-26 | 0.00000931 | 0.00000931 | 0.00000901 | 0.00000922 | -1.073% | 44,435 | -57.701% |
| 2021-10-25 | 0.00000963 | 0.00000968 | 0.00000921 | 0.00000932 | -2.815% | 15,453 | -58.155% |
| 2021-10-24 | 0.00000982 | 0.00000997 | 0.00000959 | 0.00000959 | -2.442% | 14,190 | -59.333% |
| 2021-10-23 | 0.00000985 | 0.00000993 | 0.00000969 | 0.00000983 | -0.203% | 30,680 | -60.326% |
| 2021-10-22 | 0.00000983 | 0.00000993 | 0.00000965 | 0.00000985 | +0.510% | 20,643 | -60.406% |
| 2021-10-21 | 0.00000967 | 0.00001015 | 0.00000951 | 0.00000980 | +1.554% | 55,148 | -60.204% |
| 2021-10-20 | 0.00000998 | 0.00000998 | 0.00000956 | 0.00000965 | -2.722% | 28,459 | -59.585% |
| 2021-10-19 | 0.00001009 | 0.00001018 | 0.00000987 | 0.00000992 | -1.782% | 67,501 | -60.685% |
| 2021-10-18 | 0.00000968 | 0.00001129 | 0.00000965 | 0.00001010 | +4.124% | 476,465 | -61.386% |
| 2021-10-17 | 0.00001017 | 0.00001019 | 0.00000958 | 0.00000970 | -4.528% | 46,741 | -59.794% |
| 2021-10-16 | 0.00000995 | 0.00001046 | 0.00000928 | 0.00001016 | +1.397% | 131,369 | -61.614% |
| 2021-10-15 | 0.00000997 | 0.00001049 | 0.00000916 | 0.00001002 | +0.704% | 104,255 | -61.078% |
| 2021-10-14 | 0.00000959 | 0.00000995 | 0.00000949 | 0.00000995 | +3.862% | 24,546 | -60.804% |
| 2021-10-13 | 0.00000982 | 0.00000996 | 0.00000958 | 0.00000958 | -1.844% | 20,914 | -59.290% |
| 2021-10-12 | 0.00001009 | 0.00001015 | 0.00000957 | 0.00000976 | -3.557% | 63,795 | -60.041% |
| 2021-10-11 | 0.00001041 | 0.00001125 | 0.00000998 | 0.00001012 | -1.556% | 100,287 | -61.462% |
| 2021-10-10 | 0.00001037 | 0.00001046 | 0.00001008 | 0.00001028 | -1.154% | 79,940 | -62.062% |
| 2021-10-09 | 0.00001031 | 0.00001044 | 0.00001011 | 0.00001040 | +0.971% | 45,068 | -62.500% |
| 2021-10-08 | 0.00001015 | 0.00001035 | 0.00001005 | 0.00001030 | +1.478% | 78,515 | -62.136% |
| 2021-10-07 | 0.00001030 | 0.00001041 | 0.00000980 | 0.00001015 | -1.072% | 71,902 | -61.576% |
| 2021-10-06 | 0.00001118 | 0.00001132 | 0.00001019 | 0.00001026 | -8.229% | 56,695 | -61.988% |
| 2021-10-05 | 0.00001147 | 0.00001147 | 0.00001107 | 0.00001118 | -3.371% | 68,191 | -65.116% |
| 2021-10-04 | 0.00001222 | 0.00001226 | 0.00001133 | 0.00001157 | -5.008% | 61,511 | -66.292% |
| 2021-10-03 | 0.00001222 | 0.00001242 | 0.00001207 | 0.00001218 | -0.164% | 23,214 | -67.980% |
| 2021-10-02 | 0.00001204 | 0.00001220 | 0.00001176 | 0.00001220 | +1.582% | 16,746 | -68.033% |
| 2021-10-01 | 0.00001257 | 0.00001270 | 0.00001197 | 0.00001201 | -4.909% | 70,682 | -67.527% |
| 2021-09-30 | 0.00001264 | 0.00001326 | 0.00001245 | 0.00001263 | -0.079% | 214,157 | -69.121% |
| 2021-09-29 | 0.00001282 | 0.00001298 | 0.00001260 | 0.00001264 | -1.404% | 32,583 | -69.146% |
| 2021-09-28 | 0.00001330 | 0.00001330 | 0.00001271 | 0.00001282 | -3.536% | 55,715 | -69.579% |
| 2021-09-27 | 0.00001327 | 0.00001354 | 0.00001317 | 0.00001329 | 0.000% | 62,638 | -70.655% |
| 2021-09-26 | 0.00001317 | 0.00001343 | 0.00001281 | 0.00001329 | +1.065% | 174,563 | -70.655% |
| 2021-09-25 | 0.00001332 | 0.00001340 | 0.00001298 | 0.00001315 | -0.379% | 71,680 | -70.342% |
| 2021-09-24 | 0.00001340 | 0.00001361 | 0.00001233 | 0.00001320 | -1.713% | 126,814 | -70.455% |
| 2021-09-23 | 0.00001340 | 0.00001369 | 0.00001328 | 0.00001343 | +0.149% | 33,859 | -70.961% |
| 2021-09-22 | 0.00001382 | 0.00001397 | 0.00001306 | 0.00001341 | -3.317% | 48,237 | -70.917% |
| 2021-09-21 | 0.00001387 | 0.00001405 | 0.00001351 | 0.00001387 | +0.726% | 38,482 | -71.882% |
| 2021-09-20 | 0.00001402 | 0.00001416 | 0.00001351 | 0.00001377 | -2.271% | 30,755 | -71.678% |
| 2021-09-19 | 0.00001427 | 0.00001435 | 0.00001390 | 0.00001409 | -1.331% | 130,949 | -72.321% |
| 2021-09-18 | 0.00001470 | 0.00001497 | 0.00001422 | 0.00001428 | -2.989% | 66,526 | -72.689% |
| 2021-09-17 | 0.00001605 | 0.00001606 | 0.00001466 | 0.00001472 | -8.344% | 214,913 | -73.505% |
| 2021-09-16 | 0.00001537 | 0.00001620 | 0.00001536 | 0.00001606 | +4.557% | 54,599 | -75.716% |
| 2021-09-15 | 0.00001506 | 0.00001582 | 0.00001503 | 0.00001536 | +2.128% | 63,020 | -74.609% |
| 2021-09-14 | 0.00001522 | 0.00001548 | 0.00001480 | 0.00001504 | -0.857% | 48,606 | -74.069% |
| 2021-09-13 | 0.00001571 | 0.00001586 | 0.00001492 | 0.00001517 | -3.866% | 107,438 | -74.291% |
| 2021-09-12 | 0.00001612 | 0.00001621 | 0.00001560 | 0.00001578 | -2.109% | 48,992 | -75.285% |
| 2021-09-11 | 0.00001610 | 0.00001646 | 0.00001583 | 0.00001612 | -0.555% | 108,101 | -75.806% |
| 2021-09-10 | 0.00001635 | 0.00001751 | 0.00001592 | 0.00001621 | -0.552% | 337,365 | -75.941% |
| 2021-09-09 | 0.00001554 | 0.00001632 | 0.00001518 | 0.00001630 | +4.689% | 261,169 | -76.074% |
| 2021-09-08 | 0.00001588 | 0.00001617 | 0.00001484 | 0.00001557 | -1.767% | 387,010 | -74.952% |
| 2021-09-07 | 0.00001639 | 0.00001688 | 0.00001470 | 0.00001585 | -3.236% | 342,248 | -75.394% |
| 2021-09-06 | 0.00001690 | 0.00001710 | 0.00001620 | 0.00001638 | -3.249% | 83,883 | -76.190% |
| 2021-09-05 | 0.00001834 | 0.00001892 | 0.00001693 | 0.00001693 | -7.537% | 201,833 | -76.964% |
| 2021-09-04 | 0.00001704 | 0.00001939 | 0.00001689 | 0.00001831 | +7.643% | 776,969 | -78.700% |
| 2021-09-03 | 0.00001488 | 0.00001755 | 0.00001470 | 0.00001701 | +14.623% | 519,066 | -77.072% |
| 2021-09-02 | 0.00001502 | 0.00001544 | 0.00001375 | 0.00001484 | -1.067% | 665,472 | -73.720% |
| 2021-09-01 | 0.00001212 | 0.00001631 | 0.00001212 | 0.00001500 | 0.000% | 985,899 | -74.000% |