Dark

REPUSDT
Augur / Tether USD
crypto HitBTC

Inactive

Oct 27, 2025 7:00:00 PM EDT

1.00USDT0.000%(0.00)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-27	1.0001	1.0001	1.0001	1.0001	0.000%	3	0.000%
2025-10-26	1.0001	1.0002	1.0001	1.0001	-0.010%	1	0.000%
2025-10-25	1.2826	1.4661	1.0002	1.0002	-52.588%	0.998	-0.010%
2025-10-24	0.6500	2.1096	0.6500	2.1096	+242.857%	186	-52.593%
2025-10-23	0.6992	1.1900	0.6153	0.6153	+0.049%	0.066	+62.539%
2025-10-22	0.7300	1.1900	0.6150	0.6150	-47.660%	8	+62.618%
2025-10-13	0.9450	1.1750	0.9450	1.1750	+97.479%	0.002	-14.885%
2025-10-12	0.9920	1.1700	0.5950	0.5950	-0.833%	0.003	+68.084%
2025-10-11	1.1900	1.1900	0.6000	0.6000	-29.412%	0.015	+66.683%
2025-10-10	0.6389	1.1900	0.6389	0.8500	+41.667%	15	+17.659%
2025-10-01	0.6100	0.6100	0.6000	0.6000	-3.226%	0.002	+66.683%
2025-09-25	0.6200	0.6200	0.6200	0.6200	-8.824%	0.001	+61.306%
2025-09-22	0.6201	0.6800	0.6201	0.6800	+1.493%	0.003	+47.074%
2025-09-21	0.8000	0.8000	0.6500	0.6700	+15.957%	0.027	+49.269%
2025-09-09	0.5778	0.5778	0.5778	0.5778	-2.514%	0.001	+73.088%
2025-09-05	0.5858	0.5927	0.5858	0.5927	-45.019%	6	+68.736%
2025-09-03	1.0780	1.0780	1.0780	1.0780	+11.020%	0.001	-7.226%
2025-09-01	0.9718	0.9718	0.9710	0.9710	-16.531%	184	+2.997%
2025-08-22	1.1100	1.1633	1.1100	1.1633	+10.203%	3	-14.029%
2025-08-13	1.0556	1.0556	1.0556	1.0556	+1.578%	0.001	-5.258%
2025-08-12	1.0392	1.0392	1.0392	1.0392	-4.071%	0.001	-3.763%
2025-08-11	1.0833	1.0833	1.0833	1.0833	+2.527%	0.705	-7.680%
2025-08-09	1.0028	1.0566	1.0028	1.0566	+10.766%	0.591	-5.347%
2025-08-07	0.9539	0.9539	0.9539	0.9539	-7.738%	0.002	+4.843%
2025-08-06	0.8973	1.0339	0.8973	1.0339	+15.520%	2	-3.269%
2025-07-28	0.8950	0.8950	0.8950	0.8950	+1.994%	0.143	+11.743%
2025-07-27	0.8635	0.8775	0.8600	0.8775	+15.628%	0.143	+13.972%
2025-07-25	0.7616	0.7616	0.7589	0.7589	-1.442%	0.479	+31.783%
2025-07-24	0.7770	0.7770	0.7700	0.7700	-10.735%	10	+29.883%
2025-07-21	0.8515	0.8626	0.8515	0.8626	+17.281%	0.002	+15.940%
2025-07-16	0.7355	0.7355	0.7355	0.7355	+13.102%	0.001	+35.976%
2025-07-12	0.6503	0.6503	0.6503	0.6503	-8.059%	0.002	+53.791%
2025-07-10	0.7073	0.7073	0.7073	0.7073	-5.806%	0.003	+41.397%
2025-06-26	0.7509	0.7509	0.7509	0.7509	+5.835%	0.001	+33.187%
2025-06-25	0.7095	0.7095	0.7095	0.7095	-0.407%	0.174	+40.958%
2025-06-24	0.7124	0.7124	0.7124	0.7124	-2.143%	2	+40.385%
2025-06-21	0.7393	0.7393	0.7280	0.7280	-15.013%	153	+37.376%
2025-06-20	0.7983	0.8566	0.7983	0.8566	+8.129%	7	+16.752%
2025-06-19	0.7070	0.7922	0.7070	0.7922	+21.280%	2	+26.243%
2025-06-18	0.6890	0.6890	0.6532	0.6532	-5.196%	5	+53.108%
2025-06-17	0.7069	0.7069	0.6890	0.6890	-2.532%	3	+45.152%
2025-06-13	0.7069	0.7069	0.7069	0.7069	-2.470%	0.001	+41.477%
2025-06-11	0.7726	0.7726	0.7248	0.7248	-10.197%	3	+37.983%
2025-06-10	0.8071	0.8071	0.8071	0.8071	+8.017%	0.001	+23.913%
2025-06-08	0.7472	0.7472	0.7472	0.7472	+0.606%	2	+33.846%
2025-06-07	0.7427	0.7427	0.7427	0.7427	-6.766%	0.001	+34.657%
2025-05-27	0.7966	0.7966	0.7966	0.7966	+4.733%	0.509	+25.546%
2025-05-26	0.7785	0.7785	0.7606	0.7606	-4.495%	2	+31.488%
2025-05-25	0.8322	0.8322	0.7964	0.7964	-6.679%	3	+25.578%
2025-05-23	0.8885	0.8885	0.8500	0.8534	-9.950%	13	+17.190%
2025-05-22	0.9477	0.9477	0.9477	0.9477	-3.709%	0.103	+5.529%
2025-05-20	1.0638	1.0638	0.9842	0.9842	-16.210%	230	+1.616%
2025-05-18	1.1619	1.1746	1.1619	1.1746	-7.903%	23	-14.856%
2025-05-16	1.2336	1.2754	1.2336	1.2754	+15.067%	1	-21.585%
2025-05-10	1.1084	1.1084	1.1084	1.1084	-6.998%	13	-9.771%
2025-05-09	1.1500	1.1918	1.1500	1.1918	+13.808%	0.561	-16.085%
2025-05-08	1.1042	1.1055	1.0472	1.0472	+1.552%	199	-4.498%
2025-05-07	1.0312	1.0312	1.0312	1.0312	+2.495%	52	-3.016%
2025-05-03	0.9627	1.0061	0.9627	1.0061	+2.153%	11	-0.596%
2025-05-02	0.9824	0.9849	0.9824	0.9849	-0.283%	11	+1.543%
2025-04-29	0.9877	0.9877	0.9877	0.9877	+9.380%	0.001	+1.255%
2025-04-25	0.9030	0.9030	0.9030	0.9030	+8.105%	90	+10.753%
2025-04-22	0.8353	0.8353	0.8353	0.8353	+0.530%	0.001	+19.729%
2025-04-12	0.8309	0.8309	0.8309	0.8309	+12.971%	0.001	+20.363%
2025-04-09	0.7355	0.7355	0.7355	0.7355	+9.092%	0.002	+35.976%
2025-04-08	0.6853	0.7070	0.6742	0.6742	+12.367%	0.031	+48.339%
2025-04-07	0.6051	0.6051	0.6000	0.6000	-5.586%	0.012	+66.683%
2025-04-06	0.6609	0.6609	0.6355	0.6355	-4.965%	0.018	+57.372%
2025-04-04	0.6687	0.6687	0.6687	0.6687	-7.574%	0.001	+49.559%
2025-04-02	0.7235	0.7235	0.7235	0.7235	0.000%	7	+38.231%
2025-03-31	0.6521	0.7235	0.6521	0.7235	+17.661%	0.003	+38.231%
2025-03-30	0.6149	0.6149	0.6149	0.6149	-3.696%	0.01	+62.644%
2025-03-29	0.6385	0.6385	0.6385	0.6385	-9.702%	0.002	+56.633%
2025-03-23	0.7117	0.7117	0.7071	0.7071	-10.765%	0.003	+41.437%
2025-03-19	0.7924	0.7924	0.7924	0.7924	-24.512%	0.001	+26.212%
2025-03-15	1.0497	1.0497	1.0497	1.0497	+3.256%	2	-4.725%
2025-03-14	0.7715	1.0166	0.7715	1.0166	+68.451%	44	-1.623%
2025-03-13	0.4853	0.6087	0.4378	0.6035	+10.108%	23	+65.717%
2025-03-11	0.5481	0.5481	0.5481	0.5481	+22.480%	3	+82.467%
2025-02-20	0.4475	0.4475	0.4475	0.4475	-43.626%	0.366	+123.486%
2025-02-01	0.7938	0.7938	0.7938	0.7938	0.000%	6	+25.989%
2025-01-31	0.7938	0.7938	0.7938	0.7938	0.000%	3	+25.989%
2025-01-28	0.7938	0.7938	0.7938	0.7938	0.000%	0.59	+25.989%
2025-01-27	0.7942	0.7942	0.7938	0.7938	+76.872%	3	+25.989%
2025-01-26	0.4987	0.7789	0.4488	0.4488	-10.006%	75	+122.839%
2025-01-25	0.4857	0.4987	0.4857	0.4987	+2.677%	0.353	+100.541%
2025-01-22	0.4700	0.4857	0.4700	0.4857	+3.340%	0.154	+105.909%
2025-01-19	0.4699	0.4700	0.4699	0.4700	+26.276%	8	+112.787%
2025-01-14	0.3801	0.3801	0.3722	0.3722	-2.078%	8	+168.700%
2025-01-08	0.3801	0.3801	0.3801	0.3801	-3.845%	0.3	+163.115%
2025-01-03	0.4500	0.4500	0.3953	0.3953	-5.544%	10	+152.998%
2024-12-30	0.4648	0.4648	0.4185	0.4185	-9.981%	11	+138.973%
2024-12-23	0.4649	0.4649	0.4649	0.4649	-16.565%	0.244	+115.122%
2024-12-14	0.5100	0.5572	0.5100	0.5572	-3.914%	1	+79.487%
2024-12-13	0.4879	0.5799	0.4879	0.5799	+18.856%	865	+72.461%
2024-12-12	0.4879	0.4879	0.4879	0.4879	-4.539%	0.001	+104.981%
2024-12-11	0.5111	0.5111	0.5017	0.5111	-0.020%	230	+95.676%
2024-12-09	0.6502	0.6502	0.5111	0.5112	-21.378%	746	+95.638%
2024-12-07	0.6502	0.6502	0.6502	0.6502	+0.015%	1	+53.814%
2024-12-06	1.0481	1.3893	0.2500	0.6501	-7.129%	234	+53.838%
2024-12-05	0.7000	0.7000	0.7000	0.7000	0.000%	13	+42.871%
2024-12-04	0.7000	0.7000	0.7000	0.7000	0.000%	7	+42.871%
2024-12-01	0.7000	0.7000	0.7000	0.7000	0.000%	7	+42.871%
2024-11-29	0.6998	0.7001	0.6998	0.7000	+40.000%	73	+42.871%
2024-11-26	0.6002	0.6002	0.4999	0.5000	-16.694%	5	+100.020%
2024-11-25	0.7002	0.7002	0.6002	0.6002	-14.282%	0.464	+66.628%
2024-11-22	0.7002	0.7002	0.7002	0.7002	0.000%	0.18	+42.831%
2024-11-19	0.3500	0.9990	0.3500	0.7002	+174.051%	9	+42.831%
2024-11-18	0.3012	0.6229	0.2555	0.2555	-50.408%	149	+291.429%
2024-11-17	0.5152	0.5152	0.5152	0.5152	-8.814%	153	+94.119%
2024-11-15	0.5649	0.5650	0.5649	0.5650	+82.258%	5	+77.009%
2024-11-13	0.3100	0.3100	0.3100	0.3100	-71.818%	10	+222.613%
2024-11-12	0.1926	1.1035	0.1348	1.1000	+461.224%	2,959	-9.082%
2024-11-11	0.3150	0.3985	0.1960	0.1960	-37.758%	57	+410.255%
2024-11-10	0.3149	0.3149	0.3149	0.3149	+38.845%	10	+217.593%
2024-11-01	0.2268	0.2268	0.2268	0.2268	0.000%	49	+340.961%
2024-10-19	0.2268	0.2268	0.2268	0.2268	-28.000%	73	+340.961%
2024-10-18	0.3150	0.3150	0.3150	0.3150	+2.206%	0.007	+217.492%
2024-10-14	0.3014	0.3082	0.2827	0.3082	+10.704%	149	+224.497%
2024-10-11	0.2335	0.2946	0.2335	0.2784	+19.229%	2	+259.231%
2024-10-09	0.2267	0.2335	0.2267	0.2335	+3.000%	0.062	+328.308%
2024-10-07	0.2200	0.2267	0.2200	0.2267	+22.144%	0.041	+341.156%
2024-10-04	0.3175	0.3175	0.1686	0.1856	-41.543%	103	+438.847%
2024-09-25	0.3175	0.3175	0.3175	0.3175	-0.251%	144	+214.992%
2024-09-24	0.3183	0.3183	0.3183	0.3183	-7.739%	0.002	+214.200%
2024-09-19	0.3450	0.3450	0.3450	0.3450	+23.833%	0.1	+189.884%
2024-09-18	0.2932	0.2932	0.2786	0.2786	-8.716%	12	+258.973%
2024-09-14	0.3052	0.3052	0.3052	0.3052	-3.203%	3	+227.687%
2024-09-12	0.3154	0.3154	0.3153	0.3153	+2.603%	8	+217.190%
2024-09-06	0.4000	0.4000	0.3073	0.3073	+0.688%	0.615	+225.447%
2024-09-01	0.3052	0.3052	0.3052	0.3052	0.000%	0.003	+227.687%
2024-08-30	0.3052	0.3052	0.3052	0.3052	-16.315%	0.001	+227.687%
2024-08-26	0.3650	0.3650	0.3647	0.3647	0.000%	15	+174.225%
2024-08-24	0.3109	0.6500	0.3060	0.3647	-46.627%	559	+174.225%
2024-08-23	0.5498	0.6833	0.2996	0.6833	+24.236%	119	+46.363%
2024-08-21	0.5999	0.5999	0.2929	0.5500	+35.069%	120	+81.836%
2024-08-12	0.5999	0.5999	0.4072	0.4072	-32.122%	210	+145.604%
2024-08-08	0.5999	0.5999	0.5999	0.5999	+55.093%	0.1	+66.711%
2024-08-07	0.5932	0.5932	0.3868	0.3868	-35.971%	75	+158.557%
2024-08-06	0.6041	0.6041	0.6041	0.6041	+1.820%	4	+65.552%
2024-07-13	0.5933	0.5933	0.5933	0.5933	-0.836%	0.4	+68.566%
2024-07-09	0.6002	0.6002	0.5983	0.5983	-1.644%	24	+67.157%
2024-07-08	0.6083	0.6083	0.6083	0.6083	-0.279%	0.541	+64.409%
2024-07-07	0.7200	0.7209	0.6100	0.6100	-12.870%	1,256	+63.951%
2024-07-06	0.7001	0.7001	0.7001	0.7001	+0.014%	0.079	+42.851%
2024-07-04	0.7332	0.7332	0.7000	0.7000	-0.920%	11	+42.871%
2024-06-17	0.7065	0.7065	0.7065	0.7065	-20.618%	9	+41.557%
2024-06-16	0.7999	1.3893	0.7010	0.8900	+11.264%	1,209	+12.371%
2024-06-14	0.7004	0.7999	0.7001	0.7999	+12.837%	11	+25.028%
2024-06-12	0.7905	0.7905	0.7001	0.7089	-10.323%	34	+41.078%
2024-06-11	1.3000	1.3000	0.7905	0.7905	-11.735%	1	+26.515%
2024-06-10	0.8956	0.8956	0.8956	0.8956	+0.011%	2	+11.668%
2024-06-05	0.8955	0.8955	0.8955	0.8955	-0.033%	2	+11.681%
2024-06-04	0.8958	0.8958	0.8958	0.8958	-13.533%	0.001	+11.643%
2024-05-29	1.0359	1.0360	1.0359	1.0360	+22.213%	43	-3.465%
2024-05-28	0.8477	0.8477	0.8477	0.8477	+5.949%	15	+17.978%
2024-05-21	0.9669	0.9669	0.8001	0.8001	-42.426%	67	+24.997%
2024-05-11	1.2000	1.3897	1.2000	1.3897	+15.808%	0.222	-28.035%
2024-05-10	0.9999	1.6141	0.9999	1.2000	+53.610%	89	-16.658%
2024-04-26	0.7812	0.7812	0.7812	0.7812	-21.091%	51	+28.021%
2024-04-22	0.9900	0.9900	0.9900	0.9900	-0.422%	0.03	+1.020%
2024-04-21	0.9942	1.0350	0.9942	0.9942	0.000%	15	+0.593%
2024-04-20	0.9535	0.9942	0.9535	0.9942	+24.275%	0.5	+0.593%
2024-04-17	0.8000	0.8000	0.8000	0.8000	-16.099%	0.1	+25.013%
2024-04-12	0.8314	0.9535	0.8314	0.9535	+14.686%	1	+4.887%
2024-04-08	0.8314	0.8314	0.8314	0.8314	+8.213%	0.004	+20.291%
2024-03-25	0.7907	0.7907	0.7683	0.7683	+0.065%	0.287	+30.171%
2024-03-17	0.9363	0.9363	0.6797	0.7678	-18.717%	38	+30.255%
2024-03-16	0.9446	0.9446	0.9446	0.9446	0.000%	0.001	+5.876%
2024-03-14	0.9446	0.9446	0.9446	0.9446	-0.485%	0.231	+5.876%
2024-03-13	1.0003	1.0003	0.9492	0.9492	-5.108%	45	+5.362%
2024-03-11	1.0003	1.3307	1.0003	1.0003	-0.050%	4	-0.020%
2024-03-10	1.1828	1.2485	1.0008	1.0008	-15.387%	5	-0.070%
2024-03-08	1.1664	1.1828	1.1664	1.1828	+2.852%	0.037	-15.446%
2024-03-06	1.1500	1.1500	1.1500	1.1500	-13.703%	3	-13.035%
2024-03-05	1.3326	1.3326	1.3326	1.3326	+15.607%	4	-24.951%
2024-03-04	1.1000	1.1527	1.1000	1.1527	+7.009%	3	-13.238%
2024-03-03	1.0772	1.0772	1.0772	1.0772	0.000%	3	-7.157%
2024-03-01	1.0010	1.0772	1.0010	1.0772	+7.537%	2	-7.157%
2024-02-28	0.7362	1.0017	0.7362	1.0017	+101.428%	163	-0.160%
2024-02-26	0.6558	0.6558	0.4973	0.4973	-47.724%	58	+101.106%
2024-02-14	0.9513	0.9513	0.9513	0.9513	+2.710%	0.38	+5.130%
2024-02-12	0.9262	0.9262	0.9262	0.9262	+2.797%	0.466	+7.979%
2024-02-09	0.8758	0.9010	0.8758	0.9010	+38.000%	4	+10.999%
2024-02-03	0.7115	0.8506	0.4279	0.6529	-34.690%	24	+53.178%
2024-01-21	0.9997	0.9997	0.9997	0.9997	+40.506%	5	+0.040%
2024-01-14	0.7500	0.7500	0.7115	0.7115	-5.146%	0.2	+40.562%
2024-01-13	0.7501	0.7501	0.7501	0.7501	-24.937%	0.006	+33.329%
2024-01-08	0.9993	0.9993	0.9993	0.9993	+55.026%	0.5	+0.080%
2024-01-03	0.6480	0.6480	0.6446	0.6446	+0.016%	2	+55.150%
2023-12-28	0.6445	0.6445	0.6445	0.6445	-32.015%	0.1	+55.175%
2023-12-26	0.9479	0.9480	0.9479	0.9480	+95.464%	18	+5.496%
2023-12-25	0.8067	0.8069	0.4850	0.4850	-35.855%	67	+106.206%
2023-12-21	0.7562	0.7562	0.7561	0.7561	-45.993%	1	+32.271%
2023-12-19	1.0999	1.4000	1.0999	1.4000	+40.056%	5	-28.564%
2023-12-18	0.9996	0.9996	0.9996	0.9996	+32.784%	0.15	+0.050%
2023-12-11	0.7528	0.7528	0.7528	0.7528	-8.285%	3	+32.851%
2023-12-10	1.0999	1.0999	0.8208	0.8208	+17.779%	7	+21.845%
2023-12-09	0.6969	0.6969	0.6969	0.6969	+12.006%	3	+43.507%
2023-12-02	0.6300	0.6300	0.6222	0.6222	-1.238%	0.136	+60.736%
2023-11-26	0.6700	0.7000	0.5946	0.6300	+3.533%	10	+58.746%
2023-11-20	0.6744	0.6744	0.6085	0.6085	-12.219%	10	+64.355%
2023-11-19	0.8000	0.8000	0.6932	0.6932	-36.345%	4	+44.273%
2023-11-10	1.0890	1.0890	1.0890	1.0890	0.000%	5	-8.163%
2023-11-09	1.1000	1.1000	0.8001	1.0890	+36.091%	10	-8.163%
2023-11-08	0.8002	0.8002	0.8002	0.8002	+14.314%	3	+24.981%
2023-11-03	0.7000	0.7000	0.6001	0.7000	-48.650%	8	+42.871%
2023-11-02	0.7908	1.3632	0.7908	1.3632	+102.345%	17	-26.636%
2023-11-01	0.7828	0.7828	0.4779	0.6737	-7.446%	6	+48.449%
2023-10-31	0.7279	0.7279	0.7279	0.7279	0.000%	0.092	+37.395%
2023-10-29	0.6800	0.7279	0.6800	0.7279	+8.642%	12	+37.395%
2023-10-28	0.5800	0.6700	0.5800	0.6700	+23.049%	7	+49.269%
2023-10-18	0.5445	0.5445	0.5445	0.5445	+8.683%	3	+83.673%
2023-10-16	0.5010	0.5010	0.5010	0.5010	0.000%	1	+99.621%
2023-10-15	0.5010	0.5010	0.3857	0.5010	-12.105%	46	+99.621%
2023-10-14	0.5700	0.5700	0.5700	0.5700	+38.652%	2	+75.456%
2023-10-13	0.5600	0.5700	0.4111	0.4111	-41.238%	52	+143.274%
2023-10-12	0.5505	0.7000	0.4490	0.6996	-14.808%	111	+42.953%
2023-09-29	0.8212	0.8212	0.8212	0.8212	0.000%	0.724	+21.785%
2023-09-27	0.7500	0.8212	0.7500	0.8212	+9.493%	5	+21.785%
2023-09-26	0.7500	0.7500	0.7500	0.7500	0.000%	0.9	+33.347%
2023-09-25	0.8215	0.8215	0.7500	0.7500	-16.667%	11	+33.347%
2023-09-24	0.9000	0.9000	0.9000	0.9000	+4.993%	0.05	+11.122%
2023-09-22	0.8215	0.8572	0.8215	0.8572	+6.670%	1	+16.671%
2023-09-21	1.0601	1.0601	0.8036	0.8036	-35.712%	36	+24.452%
2023-09-20	1.2500	1.2500	1.2500	1.2500	+17.925%	0.027	-19.992%
2023-09-18	1.1500	1.5233	1.0100	1.0600	-6.443%	1,694	-5.651%
2023-09-17	1.1330	1.1330	1.1330	1.1330	-10.928%	0.008	-11.730%
2023-09-12	1.1700	1.3100	1.1700	1.2720	+8.718%	12	-21.376%
2023-09-11	1.0304	1.1700	1.0007	1.1700	+13.548%	0.836	-14.521%
2023-09-10	1.0500	1.0500	1.0304	1.0304	-1.867%	0.277	-2.941%
2023-09-06	1.0500	1.0500	1.0500	1.0500	+4.927%	0.008	-4.752%
2023-08-29	1.0007	1.0007	1.0007	1.0007	-16.608%	7	-0.060%
2023-08-24	1.0504	1.2901	1.0007	1.2000	-12.740%	224	-16.658%
2023-08-21	1.2600	1.3752	1.2600	1.3752	+10.192%	0.612	-27.276%
2023-08-20	1.2600	1.2600	1.2480	1.2480	+21.720%	2	-19.864%
2023-08-19	1.2600	1.2600	1.0250	1.0253	-19.804%	7	-2.458%
2023-08-18	1.2785	1.2785	1.2785	1.2785	0.000%	0.046	-21.776%
2023-08-17	1.1500	1.3985	1.1250	1.2785	+6.551%	3	-21.776%
2023-08-16	1.4000	1.4000	1.1750	1.1999	-14.293%	8	-16.651%
2023-08-15	1.4000	1.4000	1.4000	1.4000	-7.285%	0.687	-28.564%
2023-08-11	1.3501	1.5100	1.3500	1.5100	+4.138%	0.681	-33.768%
2023-08-09	1.4500	1.4500	1.4500	1.4500	-47.748%	1	-31.028%
2023-08-07	1.9900	2.7750	1.4500	2.7750	+85.000%	8	-63.960%
2023-08-03	1.5000	1.5000	1.5000	1.5000	-11.765%	0.1	-33.327%
2023-07-29	1.7000	1.7000	1.7000	1.7000	-15.000%	0.045	-41.171%
2023-07-25	2.0000	2.0000	2.0000	2.0000	0.000%	0.05	-49.995%
2023-07-23	2.0000	2.0000	2.0000	2.0000	-16.667%	0.05	-49.995%
2023-07-22	2.4000	2.4000	2.4000	2.4000	0.000%	0.045	-58.329%
2023-07-21	1.6950	2.4000	1.6950	2.4000	+41.593%	21	-58.329%
2023-07-20	1.6950	1.6950	1.6950	1.6950	+13.758%	11	-40.997%
2023-07-19	1.0073	1.4900	1.0072	1.4900	+48.525%	14	-32.879%
2023-07-18	1.1160	1.1160	1.0032	1.0032	-11.378%	29	-0.309%
2023-07-15	1.4900	1.4900	1.1320	1.1320	-3.339%	89	-11.652%
2023-07-14	1.6000	1.6000	1.1711	1.1711	-30.700%	12	-14.602%
2023-07-13	1.9106	1.9106	1.0079	1.6899	-11.551%	137	-40.819%
2023-07-12	3.3286	3.3286	1.9106	1.9106	-43.570%	28	-47.655%
2023-07-06	3.4300	3.4300	3.3858	3.3858	-1.289%	3	-70.462%
2023-07-05	3.5000	3.5000	3.4300	3.4300	-4.267%	3	-70.843%
2023-06-30	4.8571	4.8571	3.5829	3.5829	-26.234%	3	-72.087%
2023-06-18	5.2234	5.2234	4.8571	4.8571	-7.013%	2	-79.410%
2023-06-10	5.6878	5.6878	5.2234	5.2234	-8.165%	1	-80.853%
2023-06-08	6.2000	6.2000	5.6878	5.6878	-25.388%	1	-82.417%
2023-05-24	7.6231	7.6232	7.6231	7.6232	+0.001%	0.66	-86.881%
2023-05-12	7.6231	7.6231	7.6231	7.6231	+26.447%	0.092	-86.881%
2023-05-09	6.0287	6.0287	6.0287	6.0287	-0.003%	0.001	-83.411%
2023-04-22	7.4022	7.4022	6.0289	6.0289	-9.382%	2	-83.412%
2023-04-09	6.6531	6.6531	6.6531	6.6531	+0.154%	0.023	-84.968%
2023-04-07	6.9000	6.9000	6.6429	6.6429	-3.726%	0.1	-84.945%
2023-04-03	7.2858	7.2858	6.9000	6.9000	-5.295%	0.169	-85.506%
2023-03-30	7.5272	7.5272	7.2858	7.2858	-3.207%	0.091	-86.273%
2023-03-28	7.7600	7.7600	7.5272	7.5272	-3.000%	0.054	-86.714%
2023-03-27	8.0824	8.0824	7.7600	7.7600	-3.000%	0.024	-87.112%
2023-03-23	8.0000	8.0000	8.0000	8.0000	+1.817%	36	-87.499%
2023-03-22	8.3300	8.6043	7.8572	7.8572	+0.120%	0.667	-87.272%
2023-03-19	7.8470	7.8478	7.8470	7.8478	-3.151%	0.007	-87.256%
2023-03-18	7.4089	8.3558	7.4089	8.1031	+6.185%	0.162	-87.658%
2023-03-17	7.8619	8.2854	7.6260	7.6311	+25.192%	0.088	-86.894%
2023-03-16	5.8638	7.6380	5.8638	6.0955	-22.468%	3	-83.593%
2023-03-15	6.0287	7.8619	6.0287	7.8619	+19.127%	0.015	-87.279%
2023-03-14	7.4106	8.2857	4.5900	6.5996	-0.694%	138	-84.846%
2023-03-13	7.1836	7.3673	6.6457	6.6457	+6.786%	0.092	-84.951%
2023-03-12	6.9999	7.1836	6.2234	6.2234	+0.039%	0.737	-83.930%
2023-03-11	6.2210	6.2210	6.2210	6.2210	-0.087%	0.265	-83.924%
2023-03-10	7.1948	7.1948	4.5901	6.2264	-11.051%	39	-83.938%
2023-03-04	7.6469	7.6469	7.0000	7.0000	-12.500%	1	-85.713%
2023-02-24	8.0000	8.0000	8.0000	8.0000	+4.589%	0.001	-87.499%
2023-02-21	9.0000	9.0000	7.6469	7.6490	-26.252%	8	-86.925%
2023-02-18	8.9111	10.3718	8.9111	10.3718	+18.310%	4	-90.358%
2023-02-16	8.6222	8.7666	8.6222	8.7666	+3.408%	0.236	-88.592%
2023-02-15	7.8813	9.1977	7.8813	8.4777	+7.567%	10	-88.203%
2023-02-14	7.7999	7.8813	7.7999	7.8813	+1.045%	2	-87.310%
2023-02-13	7.7998	7.7998	7.7998	7.7998	-0.001%	0.007	-87.178%
2023-02-11	7.6517	7.7999	7.6467	7.7999	+1.908%	0.031	-87.178%
2023-02-10	7.6539	7.6539	7.6539	7.6539	+0.029%	2	-86.933%
2023-02-08	8.4989	8.4989	7.6517	7.6517	+10.978%	0.014	-86.930%
2023-02-07	7.0000	7.0000	6.8948	6.8948	-5.490%	1	-85.495%
2023-02-06	8.2842	14.5910	6.0267	7.2953	-11.937%	17	-86.291%
2023-02-05	5.8636	9.5625	5.6981	8.2842	+55.071%	14	-87.928%
2023-01-28	5.6928	5.6928	5.3422	5.3422	-8.974%	0.118	-81.279%
2023-01-25	5.8689	5.8689	5.8689	5.8689	+16.999%	0.006	-82.959%
2023-01-21	5.2000	5.7333	5.0162	5.0162	-3.535%	8	-80.063%
2023-01-20	5.1656	5.2000	5.1656	5.2000	+3.687%	0.09	-80.767%
2023-01-18	5.0151	5.0151	5.0151	5.0151	0.000%	0.003	-80.058%
2023-01-17	5.0151	5.0151	5.0151	5.0151	0.000%	0.014	-80.058%
2023-01-15	5.1655	5.1655	5.0151	5.0151	-3.556%	0.002	-80.058%
2023-01-14	5.0875	5.2000	5.0875	5.2000	+3.687%	0.296	-80.767%
2023-01-13	5.0875	5.0875	5.0151	5.0151	+5.581%	0.008	-80.058%
2023-01-12	4.4430	5.3253	4.4429	4.7500	-8.127%	19	-78.945%
2023-01-11	4.1666	5.3675	4.1666	5.1702	+26.618%	14	-80.656%
2023-01-10	4.0833	4.0833	4.0833	4.0833	+11.926%	0.001	-75.508%
2023-01-09	4.0000	4.0000	3.6482	3.6482	+0.027%	0.011	-72.586%
2023-01-07	3.7893	3.7893	3.6472	3.6472	-13.616%	0.008	-72.579%
2023-01-06	3.7893	4.2221	3.7893	4.2221	+7.389%	2	-76.313%
2022-12-31	4.2221	4.2221	3.9314	3.9316	-6.880%	4	-74.563%
2022-12-30	4.8000	4.8000	4.2221	4.2221	-2.460%	5	-76.313%
2022-12-29	4.6715	4.6715	4.3286	4.3286	-16.354%	7	-76.896%
2022-12-27	5.1749	5.1749	5.1749	5.1749	-2.994%	0.002	-80.674%
2022-12-23	5.3349	5.3349	5.3346	5.3346	-3.006%	0.003	-81.253%
2022-12-22	5.4998	5.4999	5.4998	5.4999	+15.063%	0.006	-81.816%
2022-12-20	5.3349	5.3349	4.7798	4.7799	-13.091%	3	-79.077%
2022-12-19	5.4996	5.4999	5.4996	5.4999	-3.480%	0.002	-81.816%
2022-12-18	5.3572	5.6982	4.7858	5.6982	+6.365%	8	-82.449%
2022-12-17	5.3572	5.3572	5.3572	5.3572	-3.160%	0.026	-81.332%
2022-12-16	5.4715	5.5320	5.4715	5.5320	0.000%	0.114	-81.922%
2022-12-15	5.7031	5.7031	5.5320	5.5320	-5.825%	0.151	-81.922%
2022-12-09	5.8742	5.8742	5.8742	5.8742	+3.000%	0.001	-82.975%
2022-12-07	5.7262	5.7262	5.7031	5.7031	-3.000%	2	-82.464%
2022-11-30	6.0325	6.0325	5.8795	5.8795	0.000%	0.011	-82.990%
2022-11-29	6.0613	6.0613	5.8795	5.8795	0.000%	0.003	-82.990%
2022-11-28	5.3620	7.3304	5.3620	5.8795	+12.236%	14	-82.990%
2022-11-20	5.7473	5.8842	5.2385	5.2385	-6.630%	2	-80.909%
2022-11-15	5.6105	5.6105	5.6105	5.6105	+26.266%	0.001	-82.174%
2022-11-13	4.4434	4.4434	4.4434	4.4434	-1.645%	31	-77.492%
2022-11-12	4.5177	4.5177	4.5177	4.5177	-19.478%	1	-77.863%
2022-11-11	5.4736	5.6105	5.4736	5.6105	+2.936%	0.02	-82.174%
2022-11-10	4.9154	5.4505	4.9154	5.4505	+11.235%	0.384	-81.651%
2022-11-09	5.8848	5.8848	4.9000	4.9000	-16.092%	6	-79.590%
2022-11-08	6.7893	6.7893	5.8397	5.8397	-14.749%	1	-82.874%
2022-11-07	6.8500	6.8500	6.8500	6.8500	-0.055%	0.008	-85.400%
2022-11-06	6.8538	6.8538	6.8538	6.8538	-2.966%	0.772	-85.408%
2022-11-04	6.9894	7.0633	6.9894	7.0633	+4.752%	3	-85.841%
2022-11-02	6.8000	6.9453	6.7429	6.7429	-8.015%	0.03	-85.168%
2022-11-01	7.2056	7.3304	7.2056	7.3304	+2.532%	0.074	-86.357%
2022-10-31	7.1035	7.1494	7.1035	7.1494	+0.577%	40	-86.011%
2022-10-29	7.1085	7.1085	7.0986	7.1084	+3.663%	18	-85.931%
2022-10-28	6.9957	6.9957	6.8572	6.8572	-1.980%	0.013	-85.415%
2022-10-27	6.9957	6.9957	6.9957	6.9957	-6.555%	0.001	-85.704%
2022-10-26	7.0020	7.7666	7.0020	7.4864	+7.072%	0.456	-86.641%
2022-10-25	6.6000	8.0796	6.6000	6.9919	+3.466%	65	-85.696%
2022-10-24	6.6984	6.7764	6.6984	6.7577	+4.995%	44	-85.201%
2022-10-21	6.2487	6.4362	6.2487	6.4362	-3.914%	0.158	-84.461%
2022-10-17	6.6984	6.6984	6.6984	6.6984	+1.135%	0.012	-85.070%
2022-10-15	6.5785	6.6232	6.5785	6.6232	+3.677%	0.337	-84.900%
2022-10-13	6.7819	6.8716	6.2487	6.3883	-5.582%	6	-84.345%
2022-10-12	6.7660	6.7660	6.7660	6.7660	-1.565%	0.001	-85.219%
2022-10-11	6.9286	6.9286	6.5358	6.8736	-1.302%	14	-85.450%
2022-10-10	6.9643	6.9643	6.9643	6.9643	-2.372%	0.196	-85.640%
2022-10-09	7.3000	7.5316	7.1335	7.1335	+2.430%	0.169	-85.980%
2022-10-07	7.0000	7.0000	6.9643	6.9643	-2.481%	0.072	-85.640%
2022-10-05	7.1757	7.2578	7.1415	7.1415	+0.721%	1	-85.996%
2022-10-04	6.8754	7.0904	6.8170	7.0904	+1.099%	25	-85.895%
2022-10-03	6.6806	7.0133	6.6000	7.0133	-0.654%	3	-85.740%
2022-10-01	7.0595	7.0595	7.0595	7.0595	-2.281%	0.27	-85.833%
2022-09-30	7.3398	7.4043	7.2243	7.2243	+1.932%	21	-86.156%
2022-09-28	7.2125	7.3332	7.0874	7.0874	-1.670%	1	-85.889%
2022-09-27	6.9961	7.2078	6.8394	7.2078	+9.833%	0.096	-86.125%
2022-09-26	6.7923	7.1274	6.5625	6.5625	-8.466%	33	-84.760%
2022-09-25	6.8293	7.2063	6.7782	7.1695	-0.739%	48	-86.051%
2022-09-24	7.0466	7.2229	7.0466	7.2229	+5.576%	0.042	-86.154%

.dark-mode .XSNfh4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XSNfh4{ color: #333333; background-color: white; border: 2px solid #333333; }REPUSDTAugur / Tether USDcrypto HitBTC

REPUSDT
Augur / Tether USD
crypto HitBTC