REPUSDT
Augur / Tether USD
cryptoComposite
InactiveJul 4, 2026 8:00:00 PM EDT
0.10USDT-88.410%(-0.76)
REPUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-07-05 | 0.1002 | 0.1002 | 0.1000 | 0.1000 | -88.410% | 15 | 0.000% |
| 2026-01-04 | 0.8555 | 0.8628 | 0.8555 | 0.8628 | +33.871% | 0.002 | -88.410% |
| 2026-01-01 | 0.8800 | 0.8800 | 0.6445 | 0.6445 | -27.584% | 0.6 | -84.484% |
| 2025-12-01 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -15.238% | 0.001 | -88.764% |
| 2025-11-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +17.858% | 0.018 | -90.476% |
| 2025-11-22 | 1.0000 | 1.0000 | 0.8909 | 0.8909 | -10.919% | 0.04 | -88.775% |
| 2025-10-27 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.000% | 3 | -90.001% |
| 2025-10-26 | 1.0001 | 1.0002 | 1.0001 | 1.0001 | -0.010% | 1 | -90.001% |
| 2025-10-25 | 1.2826 | 1.4661 | 1.0002 | 1.0002 | -52.588% | 0.998 | -90.002% |
| 2025-10-24 | 0.6500 | 2.1096 | 0.6500 | 2.1096 | +242.857% | 186 | -95.260% |
| 2025-10-23 | 0.6992 | 1.1900 | 0.6153 | 0.6153 | +0.049% | 0.066 | -83.748% |
| 2025-10-22 | 0.7300 | 1.1900 | 0.6150 | 0.6150 | -47.660% | 8 | -83.740% |
| 2025-10-13 | 0.9450 | 1.1750 | 0.9450 | 1.1750 | +97.479% | 0.002 | -91.489% |
| 2025-10-12 | 0.9920 | 1.1700 | 0.5950 | 0.5950 | -0.833% | 0.003 | -83.193% |
| 2025-10-11 | 1.1900 | 1.1900 | 0.6000 | 0.6000 | -29.412% | 0.015 | -83.333% |
| 2025-10-10 | 0.6389 | 1.1900 | 0.6389 | 0.8500 | +41.667% | 15 | -88.235% |
| 2025-10-01 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -3.226% | 0.002 | -83.333% |
| 2025-09-25 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -8.824% | 0.001 | -83.871% |
| 2025-09-22 | 0.6201 | 0.6800 | 0.6201 | 0.6800 | +1.493% | 0.003 | -85.294% |
| 2025-09-21 | 0.8000 | 0.8000 | 0.6500 | 0.6700 | +15.957% | 0.027 | -85.075% |
| 2025-09-09 | 0.5778 | 0.5778 | 0.5778 | 0.5778 | -2.514% | 0.001 | -82.693% |
| 2025-09-05 | 0.5858 | 0.5927 | 0.5858 | 0.5927 | -45.019% | 6 | -83.128% |
| 2025-09-03 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | +11.020% | 0.001 | -90.724% |
| 2025-09-01 | 0.9718 | 0.9718 | 0.9710 | 0.9710 | -16.531% | 184 | -89.701% |
| 2025-08-22 | 1.1100 | 1.1633 | 1.1100 | 1.1633 | +10.203% | 3 | -91.404% |
| 2025-08-13 | 1.0556 | 1.0556 | 1.0556 | 1.0556 | +1.578% | 0.001 | -90.527% |
| 2025-08-12 | 1.0392 | 1.0392 | 1.0392 | 1.0392 | -4.071% | 0.001 | -90.377% |
| 2025-08-11 | 1.0833 | 1.0833 | 1.0833 | 1.0833 | +2.527% | 0.705 | -90.769% |
| 2025-08-09 | 1.0028 | 1.0566 | 1.0028 | 1.0566 | +10.766% | 0.591 | -90.536% |
| 2025-08-07 | 0.9539 | 0.9539 | 0.9539 | 0.9539 | -7.738% | 0.002 | -89.517% |
| 2025-08-06 | 0.8973 | 1.0339 | 0.8973 | 1.0339 | +15.520% | 2 | -90.328% |
| 2025-07-28 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | +1.994% | 0.143 | -88.827% |
| 2025-07-27 | 0.8635 | 0.8775 | 0.8600 | 0.8775 | +15.628% | 0.143 | -88.604% |
| 2025-07-25 | 0.7616 | 0.7616 | 0.7589 | 0.7589 | -1.442% | 0.479 | -86.823% |
| 2025-07-24 | 0.7770 | 0.7770 | 0.7700 | 0.7700 | -10.735% | 10 | -87.013% |
| 2025-07-21 | 0.8515 | 0.8626 | 0.8515 | 0.8626 | +17.281% | 0.002 | -88.407% |
| 2025-07-16 | 0.7355 | 0.7355 | 0.7355 | 0.7355 | +13.102% | 0.001 | -86.404% |
| 2025-07-12 | 0.6503 | 0.6503 | 0.6503 | 0.6503 | -8.059% | 0.002 | -84.622% |
| 2025-07-10 | 0.7073 | 0.7073 | 0.7073 | 0.7073 | -5.806% | 0.003 | -85.862% |
| 2025-06-26 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | +5.835% | 0.001 | -86.683% |
| 2025-06-25 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | -0.407% | 0.174 | -85.906% |
| 2025-06-24 | 0.7124 | 0.7124 | 0.7124 | 0.7124 | -2.143% | 2 | -85.963% |
| 2025-06-21 | 0.7393 | 0.7393 | 0.7280 | 0.7280 | -15.013% | 153 | -86.264% |
| 2025-06-20 | 0.7983 | 0.8566 | 0.7983 | 0.8566 | +8.129% | 7 | -88.326% |
| 2025-06-19 | 0.7070 | 0.7922 | 0.7070 | 0.7922 | +21.280% | 2 | -87.377% |
| 2025-06-18 | 0.6890 | 0.6890 | 0.6532 | 0.6532 | -5.196% | 5 | -84.691% |
| 2025-06-17 | 0.7069 | 0.7069 | 0.6890 | 0.6890 | -2.532% | 3 | -85.486% |
| 2025-06-13 | 0.7069 | 0.7069 | 0.7069 | 0.7069 | -2.470% | 0.001 | -85.854% |
| 2025-06-11 | 0.7726 | 0.7726 | 0.7248 | 0.7248 | -10.197% | 3 | -86.203% |
| 2025-06-10 | 0.8071 | 0.8071 | 0.8071 | 0.8071 | +8.017% | 0.001 | -87.610% |
| 2025-06-08 | 0.7472 | 0.7472 | 0.7472 | 0.7472 | +0.606% | 2 | -86.617% |
| 2025-06-07 | 0.7427 | 0.7427 | 0.7427 | 0.7427 | -6.766% | 0.001 | -86.536% |
| 2025-05-27 | 0.7966 | 0.7966 | 0.7966 | 0.7966 | +4.733% | 0.509 | -87.447% |
| 2025-05-26 | 0.7785 | 0.7785 | 0.7606 | 0.7606 | -4.495% | 2 | -86.852% |
| 2025-05-25 | 0.8322 | 0.8322 | 0.7964 | 0.7964 | -6.679% | 3 | -87.443% |
| 2025-05-23 | 0.8885 | 0.8885 | 0.8500 | 0.8534 | -9.950% | 13 | -88.282% |
| 2025-05-22 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | -3.709% | 0.103 | -89.448% |
| 2025-05-20 | 1.0638 | 1.0638 | 0.9842 | 0.9842 | -16.210% | 230 | -89.839% |
| 2025-05-18 | 1.1619 | 1.1746 | 1.1619 | 1.1746 | -7.903% | 23 | -91.486% |
| 2025-05-16 | 1.2336 | 1.2754 | 1.2336 | 1.2754 | +15.067% | 1 | -92.159% |
| 2025-05-10 | 1.1084 | 1.1084 | 1.1084 | 1.1084 | -6.998% | 13 | -90.978% |
| 2025-05-09 | 1.1500 | 1.1918 | 1.1500 | 1.1918 | +13.808% | 0.561 | -91.609% |
| 2025-05-08 | 1.1042 | 1.1055 | 1.0472 | 1.0472 | +1.552% | 199 | -90.451% |
| 2025-05-07 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | +2.495% | 52 | -90.303% |
| 2025-05-03 | 0.9627 | 1.0061 | 0.9627 | 1.0061 | +2.153% | 11 | -90.061% |
| 2025-05-02 | 0.9824 | 0.9849 | 0.9824 | 0.9849 | -0.283% | 11 | -89.847% |
| 2025-04-29 | 0.9877 | 0.9877 | 0.9877 | 0.9877 | +9.380% | 0.001 | -89.875% |
| 2025-04-25 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | +8.105% | 90 | -88.926% |
| 2025-04-22 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | +0.530% | 0.001 | -88.028% |
| 2025-04-12 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | +12.971% | 0.001 | -87.965% |
| 2025-04-09 | 0.7355 | 0.7355 | 0.7355 | 0.7355 | +9.092% | 0.002 | -86.404% |
| 2025-04-08 | 0.6853 | 0.7070 | 0.6742 | 0.6742 | +12.367% | 0.031 | -85.168% |
| 2025-04-07 | 0.6051 | 0.6051 | 0.6000 | 0.6000 | -5.586% | 0.012 | -83.333% |
| 2025-04-06 | 0.6609 | 0.6609 | 0.6355 | 0.6355 | -4.965% | 0.018 | -84.264% |
| 2025-04-04 | 0.6687 | 0.6687 | 0.6687 | 0.6687 | -7.574% | 0.001 | -85.046% |
| 2025-04-02 | 0.7235 | 0.7235 | 0.7235 | 0.7235 | 0.000% | 7 | -86.178% |
| 2025-03-31 | 0.6521 | 0.7235 | 0.6521 | 0.7235 | +17.661% | 0.003 | -86.178% |
| 2025-03-30 | 0.6149 | 0.6149 | 0.6149 | 0.6149 | -3.696% | 0.01 | -83.737% |
| 2025-03-29 | 0.6385 | 0.6385 | 0.6385 | 0.6385 | -9.702% | 0.002 | -84.338% |
| 2025-03-23 | 0.7117 | 0.7117 | 0.7071 | 0.7071 | -10.765% | 0.003 | -85.858% |
| 2025-03-19 | 0.7924 | 0.7924 | 0.7924 | 0.7924 | -24.512% | 0.001 | -87.380% |
| 2025-03-15 | 1.0497 | 1.0497 | 1.0497 | 1.0497 | +3.256% | 2 | -90.473% |
| 2025-03-14 | 0.7715 | 1.0166 | 0.7715 | 1.0166 | +68.451% | 44 | -90.163% |
| 2025-03-13 | 0.4853 | 0.6087 | 0.4378 | 0.6035 | +10.108% | 23 | -83.430% |
| 2025-03-11 | 0.5481 | 0.5481 | 0.5481 | 0.5481 | +22.480% | 3 | -81.755% |
| 2025-02-20 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | -43.626% | 0.366 | -77.654% |
| 2025-02-01 | 0.7938 | 0.7938 | 0.7938 | 0.7938 | 0.000% | 6 | -87.402% |
| 2025-01-31 | 0.7938 | 0.7938 | 0.7938 | 0.7938 | 0.000% | 3 | -87.402% |
| 2025-01-28 | 0.7938 | 0.7938 | 0.7938 | 0.7938 | 0.000% | 0.59 | -87.402% |
| 2025-01-27 | 0.7942 | 0.7942 | 0.7938 | 0.7938 | +76.872% | 3 | -87.402% |
| 2025-01-26 | 0.4987 | 0.7789 | 0.4488 | 0.4488 | -10.006% | 75 | -77.718% |
| 2025-01-25 | 0.4857 | 0.4987 | 0.4857 | 0.4987 | +2.677% | 0.353 | -79.948% |
| 2025-01-22 | 0.4700 | 0.4857 | 0.4700 | 0.4857 | +3.340% | 0.154 | -79.411% |
| 2025-01-19 | 0.4699 | 0.4700 | 0.4699 | 0.4700 | +26.276% | 8 | -78.723% |
| 2025-01-14 | 0.3801 | 0.3801 | 0.3722 | 0.3722 | -2.078% | 8 | -73.133% |
| 2025-01-08 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | -3.845% | 0.3 | -73.691% |
| 2025-01-03 | 0.4500 | 0.4500 | 0.3953 | 0.3953 | -5.544% | 10 | -74.703% |
| 2024-12-30 | 0.4648 | 0.4648 | 0.4185 | 0.4185 | -9.981% | 11 | -76.105% |
| 2024-12-23 | 0.4649 | 0.4649 | 0.4649 | 0.4649 | -16.565% | 0.244 | -78.490% |
| 2024-12-14 | 0.5100 | 0.5572 | 0.5100 | 0.5572 | -3.914% | 1 | -82.053% |
| 2024-12-13 | 0.4879 | 0.5799 | 0.4879 | 0.5799 | +18.856% | 865 | -82.756% |
| 2024-12-12 | 0.4879 | 0.4879 | 0.4879 | 0.4879 | -4.539% | 0.001 | -79.504% |
| 2024-12-11 | 0.5111 | 0.5111 | 0.5017 | 0.5111 | -0.020% | 230 | -80.434% |
| 2024-12-09 | 0.6502 | 0.6502 | 0.5111 | 0.5112 | -21.378% | 746 | -80.438% |
| 2024-12-07 | 0.6502 | 0.6502 | 0.6502 | 0.6502 | +0.015% | 1 | -84.620% |
| 2024-12-06 | 1.0481 | 1.3893 | 0.2500 | 0.6501 | -7.129% | 234 | -84.618% |
| 2024-12-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 13 | -85.714% |
| 2024-12-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 7 | -85.714% |
| 2024-12-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 7 | -85.714% |
| 2024-11-29 | 0.6998 | 0.7001 | 0.6998 | 0.7000 | +40.000% | 73 | -85.714% |
| 2024-11-26 | 0.6002 | 0.6002 | 0.4999 | 0.5000 | -16.694% | 5 | -80.000% |
| 2024-11-25 | 0.7002 | 0.7002 | 0.6002 | 0.6002 | -14.282% | 0.464 | -83.339% |
| 2024-11-22 | 0.7002 | 0.7002 | 0.7002 | 0.7002 | 0.000% | 0.18 | -85.718% |
| 2024-11-19 | 0.3500 | 0.9990 | 0.3500 | 0.7002 | +174.051% | 9 | -85.718% |
| 2024-11-18 | 0.3012 | 0.6229 | 0.2555 | 0.2555 | -50.408% | 149 | -60.861% |
| 2024-11-17 | 0.5152 | 0.5152 | 0.5152 | 0.5152 | -8.814% | 153 | -80.590% |
| 2024-11-15 | 0.5649 | 0.5650 | 0.5649 | 0.5650 | +82.258% | 5 | -82.301% |
| 2024-11-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -71.818% | 10 | -67.742% |
| 2024-11-12 | 0.1926 | 1.1035 | 0.1348 | 1.1000 | +461.224% | 2,959 | -90.909% |
| 2024-11-11 | 0.3150 | 0.3985 | 0.1960 | 0.1960 | -37.758% | 57 | -48.980% |
| 2024-11-10 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | +38.845% | 10 | -68.244% |
| 2024-11-01 | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 0.000% | 49 | -55.908% |
| 2024-10-19 | 0.2268 | 0.2268 | 0.2268 | 0.2268 | -28.000% | 73 | -55.908% |
| 2024-10-18 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | +2.206% | 0.007 | -68.254% |
| 2024-10-14 | 0.3014 | 0.3082 | 0.2827 | 0.3082 | +10.704% | 149 | -67.554% |
| 2024-10-11 | 0.2335 | 0.2946 | 0.2335 | 0.2784 | +19.229% | 2 | -64.080% |
| 2024-10-09 | 0.2267 | 0.2335 | 0.2267 | 0.2335 | +3.000% | 0.062 | -57.173% |
| 2024-10-07 | 0.2200 | 0.2267 | 0.2200 | 0.2267 | +22.144% | 0.041 | -55.889% |
| 2024-10-04 | 0.3175 | 0.3175 | 0.1686 | 0.1856 | -41.543% | 103 | -46.121% |
| 2024-09-25 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | -0.251% | 144 | -68.504% |
| 2024-09-24 | 0.3183 | 0.3183 | 0.3183 | 0.3183 | -7.739% | 0.002 | -68.583% |
| 2024-09-19 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | +23.833% | 0.1 | -71.014% |
| 2024-09-18 | 0.2932 | 0.2932 | 0.2786 | 0.2786 | -8.716% | 12 | -64.106% |
| 2024-09-14 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | -3.203% | 3 | -67.235% |
| 2024-09-12 | 0.3154 | 0.3154 | 0.3153 | 0.3153 | +2.603% | 8 | -68.284% |
| 2024-09-06 | 0.4000 | 0.4000 | 0.3073 | 0.3073 | +0.688% | 0.615 | -67.459% |
| 2024-09-01 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 0.000% | 0.003 | -67.235% |
| 2024-08-30 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | -16.315% | 0.001 | -67.235% |
| 2024-08-26 | 0.3650 | 0.3650 | 0.3647 | 0.3647 | 0.000% | 15 | -72.580% |
| 2024-08-24 | 0.3109 | 0.6500 | 0.3060 | 0.3647 | -46.627% | 559 | -72.580% |
| 2024-08-23 | 0.5498 | 0.6833 | 0.2996 | 0.6833 | +24.236% | 119 | -85.365% |
| 2024-08-21 | 0.5999 | 0.5999 | 0.2929 | 0.5500 | +35.069% | 120 | -81.818% |
| 2024-08-12 | 0.5999 | 0.5999 | 0.4072 | 0.4072 | -14.633% | 210 | -75.442% |
| 2024-08-09 | 0.3930 | 0.4770 | 0.3660 | 0.4770 | +20.455% | 91,206 | -79.036% |
| 2024-08-08 | 0.5999 | 0.5999 | 0.3600 | 0.3960 | -11.409% | 554,112 | -74.747% |
| 2024-08-07 | 0.5932 | 0.6280 | 0.3500 | 0.4470 | -27.787% | 1,005,285 | -77.629% |
| 2024-08-06 | 0.6041 | 0.6610 | 0.5870 | 0.6190 | -3.130% | 126,942 | -83.845% |
| 2024-08-05 | 0.7240 | 0.7580 | 0.6320 | 0.6390 | -12.225% | 207,825 | -84.351% |
| 2024-08-04 | 0.6700 | 0.8460 | 0.6600 | 0.7280 | +8.657% | 387,937 | -86.264% |
| 2024-08-03 | 0.6710 | 0.6970 | 0.6460 | 0.6700 | +0.149% | 45,288 | -85.075% |
| 2024-08-02 | 0.6720 | 0.6890 | 0.6520 | 0.6690 | -0.594% | 48,702 | -85.052% |
| 2024-08-01 | 0.7020 | 0.7120 | 0.6690 | 0.6730 | -3.994% | 23,486 | -85.141% |
| 2024-07-31 | 0.7100 | 0.7310 | 0.7000 | 0.7010 | -1.406% | 21,068 | -85.735% |
| 2024-07-30 | 0.6860 | 0.7800 | 0.6790 | 0.7110 | +3.644% | 65,677 | -85.935% |
| 2024-07-29 | 0.7150 | 0.7220 | 0.6780 | 0.6860 | -4.056% | 26,789 | -85.423% |
| 2024-07-28 | 0.6730 | 0.7170 | 0.6730 | 0.7150 | +5.613% | 37,572 | -86.014% |
| 2024-07-27 | 0.6920 | 0.7030 | 0.6640 | 0.6770 | -1.599% | 12,225 | -85.229% |
| 2024-07-26 | 0.6570 | 0.6970 | 0.6540 | 0.6880 | +5.038% | 29,394 | -85.465% |
| 2024-07-25 | 0.6960 | 0.6990 | 0.6300 | 0.6550 | -5.891% | 105,362 | -84.733% |
| 2024-07-24 | 0.6980 | 0.7350 | 0.6900 | 0.6960 | -0.855% | 113,905 | -85.632% |
| 2024-07-23 | 0.7150 | 0.7300 | 0.6870 | 0.7020 | -1.818% | 90,721 | -85.755% |
| 2024-07-22 | 0.7420 | 0.7460 | 0.7140 | 0.7150 | -3.769% | 114,220 | -86.014% |
| 2024-07-21 | 0.7540 | 0.7650 | 0.7360 | 0.7430 | -0.268% | 31,205 | -86.541% |
| 2024-07-20 | 0.7310 | 0.7960 | 0.7220 | 0.7450 | +2.759% | 50,765 | -86.577% |
| 2024-07-19 | 0.7320 | 0.7950 | 0.7130 | 0.7250 | -0.412% | 84,703 | -86.207% |
| 2024-07-18 | 0.7760 | 0.7890 | 0.7180 | 0.7280 | -5.577% | 56,363 | -86.264% |
| 2024-07-17 | 0.7620 | 0.8490 | 0.7600 | 0.7710 | +1.181% | 116,914 | -87.030% |
| 2024-07-16 | 0.7760 | 0.7800 | 0.7440 | 0.7620 | -1.039% | 39,361 | -86.877% |
| 2024-07-15 | 0.7320 | 0.7800 | 0.7240 | 0.7700 | +6.354% | 39,994 | -87.013% |
| 2024-07-14 | 0.7310 | 0.7460 | 0.7170 | 0.7240 | -1.093% | 12,836 | -86.188% |
| 2024-07-13 | 0.5933 | 0.7450 | 0.5933 | 0.7320 | +0.688% | 13,117 | -86.339% |
| 2024-07-12 | 0.7010 | 0.8040 | 0.6850 | 0.7270 | +3.709% | 62,147 | -86.245% |
| 2024-07-11 | 0.7220 | 0.7220 | 0.6820 | 0.7010 | -2.909% | 18,269 | -85.735% |
| 2024-07-10 | 0.6800 | 0.7300 | 0.6730 | 0.7220 | +6.176% | 32,710 | -86.150% |
| 2024-07-09 | 0.6002 | 0.7180 | 0.5983 | 0.6800 | +0.741% | 20,294 | -85.294% |
| 2024-07-08 | 0.6083 | 0.7490 | 0.6083 | 0.6750 | +1.048% | 78,963 | -85.185% |
| 2024-07-07 | 0.7200 | 0.7450 | 0.6100 | 0.6680 | -8.618% | 33,899 | -85.030% |
| 2024-07-06 | 0.7001 | 0.7400 | 0.6590 | 0.7310 | +9.431% | 23,837 | -86.320% |
| 2024-07-05 | 0.6970 | 0.7230 | 0.6190 | 0.6680 | -4.161% | 125,793 | -85.030% |
| 2024-07-04 | 0.7332 | 0.7630 | 0.6930 | 0.6970 | -8.289% | 66,125 | -85.653% |
| 2024-07-03 | 0.8180 | 0.8210 | 0.7400 | 0.7600 | -7.090% | 124,307 | -86.842% |
| 2024-07-02 | 0.8170 | 0.8350 | 0.8020 | 0.8180 | -0.487% | 43,568 | -87.775% |
| 2024-07-01 | 0.8360 | 0.8420 | 0.8120 | 0.8220 | -1.675% | 33,113 | -87.835% |
| 2024-06-30 | 0.8310 | 0.8440 | 0.8200 | 0.8360 | +0.240% | 25,349 | -88.038% |
| 2024-06-29 | 0.8350 | 0.8690 | 0.8230 | 0.8340 | 0.000% | 50,599 | -88.010% |
| 2024-06-28 | 0.8340 | 0.8500 | 0.8210 | 0.8340 | 0.000% | 27,915 | -88.010% |
| 2024-06-27 | 0.8260 | 0.8480 | 0.8110 | 0.8340 | +0.603% | 33,603 | -88.010% |
| 2024-06-26 | 0.8260 | 0.8390 | 0.8200 | 0.8290 | -0.120% | 24,205 | -87.937% |
| 2024-06-25 | 0.8230 | 0.8700 | 0.8190 | 0.8300 | +0.851% | 49,592 | -87.952% |
| 2024-06-24 | 0.8320 | 0.8470 | 0.8000 | 0.8230 | -0.963% | 38,864 | -87.849% |
| 2024-06-23 | 0.8610 | 0.8690 | 0.8300 | 0.8310 | -4.263% | 42,150 | -87.966% |
| 2024-06-22 | 0.8950 | 0.9200 | 0.8420 | 0.8680 | -3.017% | 73,990 | -88.479% |
| 2024-06-21 | 0.8550 | 0.9400 | 0.8410 | 0.8950 | +5.542% | 166,978 | -88.827% |
| 2024-06-20 | 0.8690 | 0.8750 | 0.8470 | 0.8480 | -1.965% | 65,649 | -88.208% |
| 2024-06-19 | 0.8550 | 0.8960 | 0.8400 | 0.8650 | +1.288% | 101,082 | -88.439% |
| 2024-06-18 | 1.0040 | 1.0440 | 0.8450 | 0.8540 | -14.770% | 390,881 | -88.290% |
| 2024-06-17 | 0.7065 | 1.1270 | 0.7065 | 1.0020 | +10.718% | 716,167 | -90.020% |
| 2024-06-16 | 0.7999 | 1.3893 | 0.7010 | 0.9050 | -1.523% | 56,071 | -88.950% |
| 2024-06-15 | 0.8980 | 0.9750 | 0.8830 | 0.9190 | +3.258% | 113,752 | -89.119% |
| 2024-06-14 | 0.7004 | 1.1650 | 0.7001 | 0.8900 | +6.459% | 961,772 | -88.764% |
| 2024-06-13 | 0.8750 | 0.9750 | 0.8120 | 0.8360 | -4.018% | 263,568 | -88.038% |
| 2024-06-12 | 0.7905 | 0.9280 | 0.7001 | 0.8710 | +0.694% | 74,567 | -88.519% |
| 2024-06-11 | 1.3000 | 1.3000 | 0.7905 | 0.8650 | -8.271% | 72,272 | -88.439% |
| 2024-06-10 | 0.8956 | 1.0700 | 0.8956 | 0.9430 | -5.131% | 101,515 | -89.396% |
| 2024-06-09 | 0.9890 | 1.0240 | 0.9630 | 0.9940 | +0.506% | 77,654 | -89.940% |
| 2024-06-08 | 1.0090 | 1.0250 | 0.9750 | 0.9890 | -1.982% | 73,510 | -89.889% |
| 2024-06-07 | 1.0750 | 1.0780 | 0.9600 | 1.0090 | -5.701% | 146,047 | -90.089% |
| 2024-06-06 | 1.1060 | 1.1150 | 1.0560 | 1.0700 | -3.255% | 49,934 | -90.654% |
| 2024-06-05 | 0.8955 | 1.1290 | 0.8955 | 1.1060 | +0.637% | 77,113 | -90.958% |
| 2024-06-04 | 0.8958 | 1.1300 | 0.8958 | 1.0990 | -0.991% | 56,775 | -90.901% |
| 2024-06-03 | 1.1160 | 1.1940 | 1.0340 | 1.1100 | -0.538% | 209,705 | -90.991% |
| 2024-06-02 | 1.1350 | 1.1630 | 1.1100 | 1.1160 | -1.674% | 101,359 | -91.039% |
| 2024-06-01 | 1.1690 | 1.2150 | 1.1350 | 1.1350 | -2.825% | 99,844 | -91.189% |
| 2024-05-31 | 1.1420 | 1.2070 | 1.1350 | 1.1680 | +2.098% | 72,304 | -91.438% |
| 2024-05-30 | 1.1930 | 1.2450 | 1.1200 | 1.1440 | -4.188% | 187,903 | -91.259% |
| 2024-05-29 | 1.0359 | 1.3800 | 1.0200 | 1.1940 | +16.488% | 1,055,722 | -91.625% |
| 2024-05-28 | 0.8477 | 1.0880 | 0.8477 | 1.0250 | -5.180% | 135,889 | -90.244% |
| 2024-05-27 | 1.1260 | 1.1470 | 1.0670 | 1.0810 | -3.996% | 132,798 | -90.749% |
| 2024-05-26 | 1.1350 | 1.2000 | 1.0970 | 1.1260 | -0.530% | 119,188 | -91.119% |
| 2024-05-25 | 1.1300 | 1.1880 | 1.1240 | 1.1320 | +0.712% | 125,417 | -91.166% |
| 2024-05-24 | 1.1380 | 1.1970 | 1.0980 | 1.1240 | -0.794% | 142,177 | -91.103% |
| 2024-05-23 | 1.1940 | 1.2170 | 1.1210 | 1.1330 | -5.109% | 113,223 | -91.174% |
| 2024-05-22 | 1.1660 | 1.2600 | 1.1580 | 1.1940 | +2.489% | 140,553 | -91.625% |
| 2024-05-21 | 0.9669 | 1.2800 | 0.8001 | 1.1650 | +2.824% | 283,024 | -91.416% |
| 2024-05-20 | 1.0850 | 1.1900 | 1.0270 | 1.1330 | +5.395% | 438,517 | -91.174% |
| 2024-05-19 | 1.1700 | 1.1810 | 1.0490 | 1.0750 | -8.120% | 171,128 | -90.698% |
| 2024-05-18 | 1.1980 | 1.2840 | 1.1600 | 1.1700 | -2.337% | 381,870 | -91.453% |
| 2024-05-17 | 1.2590 | 1.3000 | 1.1830 | 1.1980 | -4.845% | 307,351 | -91.653% |
| 2024-05-16 | 1.2500 | 1.3900 | 1.2410 | 1.2590 | +1.124% | 317,496 | -92.057% |
| 2024-05-15 | 1.2330 | 1.3900 | 1.1290 | 1.2450 | +0.973% | 438,498 | -91.968% |
| 2024-05-14 | 1.4090 | 1.4150 | 1.1850 | 1.2330 | -12.677% | 615,014 | -91.890% |
| 2024-05-13 | 1.6390 | 1.6390 | 1.4000 | 1.4120 | -13.215% | 480,606 | -92.918% |
| 2024-05-12 | 1.4760 | 1.7060 | 1.3540 | 1.6270 | +10.230% | 902,300 | -93.854% |
| 2024-05-11 | 1.2000 | 1.7490 | 1.2000 | 1.4760 | +0.820% | 1,524,216 | -93.225% |
| 2024-05-10 | 0.9999 | 1.6141 | 0.9999 | 1.4640 | +17.780% | 858,343 | -93.169% |
| 2024-05-09 | 1.1760 | 1.4720 | 1.1180 | 1.2430 | +5.518% | 805,633 | -91.955% |
| 2024-05-08 | 1.0800 | 1.2900 | 1.0010 | 1.1780 | +8.672% | 508,642 | -91.511% |
| 2024-05-07 | 1.0460 | 1.3500 | 1.0460 | 1.0840 | +3.732% | 1,323,444 | -90.775% |
| 2024-05-06 | 0.9190 | 1.1400 | 0.9000 | 1.0450 | +13.711% | 317,790 | -90.431% |
| 2024-05-05 | 0.9370 | 0.9780 | 0.9010 | 0.9190 | -1.816% | 60,238 | -89.119% |
| 2024-05-04 | 0.9390 | 0.9600 | 0.9170 | 0.9360 | -0.426% | 39,379 | -89.316% |
| 2024-05-03 | 0.8850 | 0.9890 | 0.8800 | 0.9400 | +5.499% | 72,718 | -89.362% |
| 2024-05-02 | 0.8620 | 0.9200 | 0.8620 | 0.8910 | +3.725% | 35,821 | -88.777% |
| 2024-05-01 | 0.8660 | 0.8990 | 0.7880 | 0.8590 | -0.116% | 99,556 | -88.359% |
| 2024-04-30 | 0.8920 | 0.9410 | 0.8500 | 0.8600 | -4.018% | 90,993 | -88.372% |
| 2024-04-29 | 0.9260 | 1.0000 | 0.8710 | 0.8960 | -3.240% | 168,642 | -88.839% |
| 2024-04-28 | 0.9580 | 0.9700 | 0.9190 | 0.9260 | -2.935% | 60,041 | -89.201% |
| 2024-04-27 | 0.9440 | 0.9650 | 0.9440 | 0.9540 | +1.382% | 54,120 | -89.518% |
| 2024-04-26 | 0.7812 | 1.0150 | 0.7812 | 0.9410 | -0.843% | 192,772 | -89.373% |
| 2024-04-25 | 0.9190 | 1.0500 | 0.8700 | 0.9490 | +3.377% | 281,914 | -89.463% |
| 2024-04-24 | 0.9960 | 1.0730 | 0.8980 | 0.9180 | -7.553% | 132,046 | -89.107% |
| 2024-04-23 | 0.9630 | 1.0430 | 0.9040 | 0.9930 | +3.438% | 155,182 | -89.930% |
| 2024-04-22 | 0.9900 | 0.9950 | 0.9420 | 0.9600 | -2.141% | 114,382 | -89.583% |
| 2024-04-21 | 0.9942 | 1.1280 | 0.9550 | 0.9810 | -6.393% | 194,215 | -89.806% |
| 2024-04-20 | 0.9535 | 1.2330 | 0.8630 | 1.0480 | +21.156% | 696,766 | -90.458% |
| 2024-04-19 | 0.8150 | 0.9080 | 0.8050 | 0.8650 | +5.746% | 70,274 | -88.439% |
| 2024-04-18 | 0.7990 | 0.8260 | 0.7910 | 0.8180 | +2.506% | 28,492 | -87.775% |
| 2024-04-17 | 0.8000 | 0.8600 | 0.7770 | 0.7980 | -5.226% | 52,775 | -87.469% |
| 2024-04-16 | 0.8700 | 0.8830 | 0.8080 | 0.8420 | -2.884% | 61,529 | -88.124% |
| 2024-04-15 | 0.8850 | 0.9310 | 0.8440 | 0.8670 | -2.034% | 91,543 | -88.466% |
| 2024-04-14 | 0.8590 | 0.9240 | 0.8460 | 0.8850 | +3.027% | 110,349 | -88.701% |
| 2024-04-13 | 0.9710 | 1.0550 | 0.8180 | 0.8590 | -11.077% | 150,001 | -88.359% |
| 2024-04-12 | 0.8314 | 1.1650 | 0.8314 | 0.9660 | -15.040% | 146,902 | -89.648% |
| 2024-04-11 | 1.1620 | 1.1900 | 1.1220 | 1.1370 | -2.151% | 65,420 | -91.205% |
| 2024-04-10 | 1.1510 | 1.1900 | 1.1200 | 1.1620 | +0.519% | 79,516 | -91.394% |
| 2024-04-09 | 1.2170 | 1.2250 | 1.1320 | 1.1560 | -5.633% | 80,305 | -91.349% |
| 2024-04-08 | 0.8314 | 1.3310 | 0.8314 | 1.2250 | +2.083% | 184,586 | -91.837% |
| 2024-04-07 | 1.1480 | 1.3500 | 1.1420 | 1.2000 | +4.439% | 187,011 | -91.667% |
| 2024-04-06 | 1.1310 | 1.1620 | 1.1110 | 1.1490 | +1.592% | 52,820 | -91.297% |
| 2024-04-05 | 1.1660 | 1.1770 | 1.0800 | 1.1310 | -3.416% | 141,403 | -91.158% |
| 2024-04-04 | 1.1570 | 1.2360 | 1.1390 | 1.1710 | +1.826% | 97,196 | -91.460% |
| 2024-04-03 | 1.2060 | 1.2380 | 1.1150 | 1.1500 | -4.643% | 127,996 | -91.304% |
| 2024-04-02 | 1.3370 | 1.4000 | 1.1400 | 1.2060 | -9.798% | 214,686 | -91.708% |
| 2024-04-01 | 1.4200 | 1.4710 | 1.2860 | 1.3370 | -5.110% | 189,613 | -92.521% |
| 2024-03-31 | 1.3200 | 1.4800 | 1.2930 | 1.4090 | +6.581% | 201,502 | -92.903% |
| 2024-03-30 | 1.2740 | 1.4600 | 1.2630 | 1.3220 | +3.768% | 313,471 | -92.436% |
| 2024-03-29 | 1.3450 | 1.3840 | 1.2160 | 1.2740 | -5.769% | 169,672 | -92.151% |
| 2024-03-28 | 1.3750 | 1.4800 | 1.2740 | 1.3520 | -2.029% | 313,597 | -92.604% |
| 2024-03-27 | 1.2480 | 1.3900 | 1.1720 | 1.3800 | +10.400% | 195,425 | -92.754% |
| 2024-03-26 | 1.2190 | 1.4900 | 1.2040 | 1.2500 | +2.543% | 395,669 | -92.000% |
| 2024-03-25 | 0.7907 | 1.2490 | 0.7683 | 1.2190 | +3.480% | 114,370 | -91.797% |
| 2024-03-24 | 1.1040 | 1.2540 | 1.0990 | 1.1780 | +6.510% | 113,026 | -91.511% |
| 2024-03-23 | 1.0690 | 1.1550 | 1.0620 | 1.1060 | +3.461% | 77,383 | -90.958% |
| 2024-03-22 | 1.1170 | 1.1590 | 1.0570 | 1.0690 | -4.297% | 97,581 | -90.645% |
| 2024-03-21 | 1.1870 | 1.2090 | 1.0900 | 1.1170 | -5.339% | 102,775 | -91.047% |
| 2024-03-20 | 1.0630 | 1.1870 | 1.0550 | 1.1800 | +11.531% | 84,274 | -91.525% |
| 2024-03-19 | 1.2040 | 1.2110 | 1.0500 | 1.0580 | -12.053% | 212,831 | -90.548% |
| 2024-03-18 | 1.2950 | 1.3500 | 1.1850 | 1.2030 | -6.454% | 187,133 | -91.687% |
| 2024-03-17 | 0.9363 | 1.3460 | 0.6797 | 1.2860 | +19.517% | 220,814 | -92.224% |
| 2024-03-16 | 0.9446 | 1.2460 | 0.9446 | 1.0760 | -12.804% | 275,051 | -90.706% |
| 2024-03-15 | 1.3400 | 1.3470 | 1.2010 | 1.2340 | -7.910% | 229,293 | -91.896% |
| 2024-03-14 | 0.9446 | 1.4600 | 0.9446 | 1.3400 | -4.354% | 235,418 | -92.537% |
| 2024-03-13 | 1.0003 | 1.4680 | 0.9492 | 1.4010 | +6.540% | 306,456 | -92.862% |
| 2024-03-12 | 1.2960 | 1.5000 | 1.2800 | 1.3150 | +1.623% | 300,365 | -92.395% |
| 2024-03-11 | 1.0003 | 1.3800 | 1.0003 | 1.2940 | -0.077% | 273,569 | -92.272% |
| 2024-03-10 | 1.1828 | 1.3720 | 1.0008 | 1.2950 | -0.308% | 216,440 | -92.278% |
| 2024-03-09 | 1.3010 | 1.4130 | 1.2860 | 1.2990 | -0.307% | 226,328 | -92.302% |
| 2024-03-08 | 1.1664 | 1.5590 | 1.1664 | 1.3030 | -1.213% | 379,369 | -92.325% |
| 2024-03-07 | 1.3570 | 1.3760 | 1.2600 | 1.3190 | -2.872% | 206,957 | -92.418% |
| 2024-03-06 | 1.1500 | 1.4000 | 1.1500 | 1.3580 | +5.353% | 361,480 | -92.636% |
| 2024-03-05 | 1.3326 | 1.5200 | 1.1790 | 1.2890 | -2.200% | 831,624 | -92.242% |
| 2024-03-04 | 1.1000 | 1.6670 | 1.1000 | 1.3180 | +11.695% | 818,943 | -92.413% |
| 2024-03-03 | 1.0772 | 1.2000 | 1.0500 | 1.1800 | +4.889% | 262,542 | -91.525% |
| 2024-03-02 | 1.1300 | 1.2500 | 1.0360 | 1.1250 | -1.055% | 422,872 | -91.111% |
| 2024-03-01 | 1.0010 | 1.3900 | 0.9560 | 1.1370 | +16.020% | 2,020,508 | -91.205% |
| 2024-02-29 | 0.9280 | 0.9880 | 0.8700 | 0.9800 | +5.603% | 237,953 | -89.796% |
| 2024-02-28 | 0.7362 | 1.0017 | 0.7362 | 0.9280 | +5.695% | 177,336 | -89.224% |
| 2024-02-27 | 0.8510 | 0.8950 | 0.8300 | 0.8780 | +3.538% | 108,788 | -88.610% |
| 2024-02-26 | 0.6558 | 0.8550 | 0.4973 | 0.8480 | +0.593% | 44,305 | -88.208% |
| 2024-02-25 | 0.8300 | 0.8500 | 0.8230 | 0.8430 | +1.566% | 31,829 | -88.138% |
| 2024-02-24 | 0.8080 | 0.8390 | 0.8060 | 0.8300 | +2.723% | 43,772 | -87.952% |
| 2024-02-23 | 0.8380 | 0.8460 | 0.8050 | 0.8080 | -3.924% | 65,047 | -87.624% |
| 2024-02-22 | 0.8610 | 0.8610 | 0.8370 | 0.8410 | -2.209% | 54,090 | -88.109% |
| 2024-02-21 | 0.8640 | 0.8710 | 0.8460 | 0.8600 | -0.578% | 40,047 | -88.372% |
| 2024-02-20 | 0.8580 | 0.8750 | 0.8480 | 0.8650 | +0.698% | 85,717 | -88.439% |
| 2024-02-19 | 0.8540 | 0.8680 | 0.8390 | 0.8590 | +0.585% | 70,868 | -88.359% |
| 2024-02-18 | 0.8500 | 0.8750 | 0.8460 | 0.8540 | +0.471% | 50,060 | -88.290% |
| 2024-02-17 | 0.8830 | 0.8920 | 0.8320 | 0.8500 | -3.955% | 92,149 | -88.235% |
| 2024-02-16 | 0.8970 | 0.9010 | 0.8650 | 0.8850 | -1.885% | 63,378 | -88.701% |
| 2024-02-15 | 0.9130 | 0.9300 | 0.8740 | 0.9020 | -1.096% | 137,079 | -88.914% |
| 2024-02-14 | 0.9513 | 0.9513 | 0.8720 | 0.9120 | +2.013% | 65,060 | -89.035% |
| 2024-02-13 | 0.8930 | 0.9350 | 0.8750 | 0.8940 | +0.562% | 71,767 | -88.814% |
| 2024-02-12 | 0.9262 | 0.9600 | 0.8730 | 0.8890 | +0.908% | 98,258 | -88.751% |
| 2024-02-11 | 0.8720 | 0.9800 | 0.8700 | 0.8810 | +0.916% | 161,177 | -88.649% |
| 2024-02-10 | 0.8620 | 0.8820 | 0.8420 | 0.8730 | +0.925% | 33,825 | -88.545% |
| 2024-02-09 | 0.8758 | 0.9010 | 0.8290 | 0.8650 | +4.217% | 50,750 | -88.439% |
| 2024-02-08 | 0.8330 | 0.8500 | 0.8200 | 0.8300 | +0.242% | 35,432 | -87.952% |
| 2024-02-07 | 0.8110 | 0.8370 | 0.8040 | 0.8280 | +1.595% | 35,144 | -87.923% |
| 2024-02-06 | 0.8210 | 0.8400 | 0.8020 | 0.8150 | -0.731% | 30,468 | -87.730% |
| 2024-02-05 | 0.8100 | 0.8350 | 0.8040 | 0.8210 | +1.358% | 29,733 | -87.820% |
| 2024-02-04 | 0.8290 | 0.8320 | 0.7950 | 0.8100 | -2.644% | 27,093 | -87.654% |
| 2024-02-03 | 0.7115 | 0.8506 | 0.4279 | 0.8320 | +0.605% | 38,224 | -87.981% |
| 2024-02-02 | 0.8150 | 0.8390 | 0.8100 | 0.8270 | +1.224% | 29,596 | -87.908% |
| 2024-02-01 | 0.7970 | 0.8200 | 0.7840 | 0.8170 | +2.509% | 53,896 | -87.760% |
| 2024-01-31 | 0.8290 | 0.8490 | 0.7820 | 0.7970 | -3.744% | 110,078 | -87.453% |
| 2024-01-30 | 0.8250 | 0.8450 | 0.8200 | 0.8280 | +0.853% | 32,185 | -87.923% |
| 2024-01-29 | 0.8200 | 0.8620 | 0.8150 | 0.8210 | +0.122% | 54,899 | -87.820% |
| 2024-01-28 | 0.8170 | 0.8600 | 0.8070 | 0.8200 | +0.122% | 92,946 | -87.805% |
| 2024-01-27 | 0.8340 | 0.8400 | 0.8100 | 0.8190 | -2.500% | 49,837 | -87.790% |
| 2024-01-26 | 0.8450 | 0.8720 | 0.8050 | 0.8400 | -0.592% | 110,686 | -88.095% |
| 2024-01-25 | 0.8390 | 0.9000 | 0.8200 | 0.8450 | +0.715% | 79,858 | -88.166% |
| 2024-01-24 | 0.8670 | 0.8750 | 0.8200 | 0.8390 | -3.895% | 93,826 | -88.081% |
| 2024-01-23 | 0.7830 | 0.9270 | 0.7680 | 0.8730 | +11.210% | 360,564 | -88.545% |
| 2024-01-22 | 0.8350 | 0.8430 | 0.7800 | 0.7850 | -5.649% | 72,136 | -87.261% |
| 2024-01-21 | 0.9997 | 0.9997 | 0.8220 | 0.8320 | -0.478% | 68,499 | -87.981% |
| 2024-01-20 | 0.8560 | 0.8800 | 0.8200 | 0.8360 | -2.678% | 81,182 | -88.038% |
| 2024-01-19 | 0.8400 | 0.8760 | 0.8120 | 0.8590 | +1.777% | 67,392 | -88.359% |
| 2024-01-18 | 0.8500 | 0.8810 | 0.8310 | 0.8440 | -1.517% | 78,718 | -88.152% |
| 2024-01-17 | 0.8730 | 0.8980 | 0.8440 | 0.8570 | -1.833% | 48,751 | -88.331% |
| 2024-01-16 | 0.8710 | 0.9200 | 0.8500 | 0.8730 | +0.230% | 64,297 | -88.545% |
| 2024-01-15 | 0.8570 | 0.9000 | 0.8360 | 0.8710 | +1.515% | 62,938 | -88.519% |
| 2024-01-14 | 0.7500 | 0.8990 | 0.7115 | 0.8580 | +2.143% | 101,897 | -88.345% |
| 2024-01-13 | 0.7501 | 0.8950 | 0.7501 | 0.8400 | -1.754% | 76,659 | -88.095% |
| 2024-01-12 | 0.9040 | 0.9430 | 0.8520 | 0.8550 | -5.420% | 140,331 | -88.304% |
| 2024-01-11 | 0.8590 | 0.9150 | 0.8250 | 0.9040 | +5.855% | 174,405 | -88.938% |
| 2024-01-10 | 0.8530 | 0.8990 | 0.8090 | 0.8540 | +0.117% | 150,442 | -88.290% |
| 2024-01-09 | 0.8030 | 0.9950 | 0.7730 | 0.8530 | +7.161% | 374,464 | -88.277% |
| 2024-01-08 | 0.9993 | 0.9993 | 0.6890 | 0.7960 | +2.975% | 180,907 | -87.437% |
| 2024-01-07 | 0.8200 | 0.8350 | 0.7600 | 0.7730 | -5.732% | 123,344 | -87.063% |
| 2024-01-06 | 0.8310 | 0.8990 | 0.7850 | 0.8200 | -1.205% | 198,414 | -87.805% |
| 2024-01-05 | 0.8560 | 0.8740 | 0.8160 | 0.8300 | -3.037% | 106,787 | -87.952% |
| 2024-01-04 | 0.8450 | 0.8800 | 0.8250 | 0.8560 | +1.542% | 54,170 | -88.318% |
| 2024-01-03 | 0.6480 | 0.9620 | 0.6446 | 0.8430 | -11.356% | 282,866 | -88.138% |
| 2024-01-02 | 0.9190 | 0.9650 | 0.9150 | 0.9510 | +3.257% | 97,194 | -89.485% |
| 2024-01-01 | 0.9300 | 0.9480 | 0.9000 | 0.9210 | -0.968% | 108,113 | -89.142% |
| 2023-12-31 | 0.8760 | 1.0000 | 0.8750 | 0.9300 | +5.802% | 206,241 | -89.247% |
| 2023-12-30 | 0.8810 | 0.8960 | 0.8700 | 0.8790 | -0.227% | 59,958 | -88.623% |
| 2023-12-29 | 0.9130 | 0.9350 | 0.8800 | 0.8810 | -2.652% | 141,273 | -88.649% |
| 2023-12-28 | 0.6445 | 0.9850 | 0.6445 | 0.9050 | -5.631% | 203,232 | -88.950% |
| 2023-12-27 | 0.9320 | 0.9800 | 0.9320 | 0.9590 | 0.000% | 100,045 | -89.572% |