Dark

REPUSD
Augur / United States dollar
crypto

Inactive

Jun 9, 2026 7:18:00 PM EDT

0.8540USD-0.117%(-0.0010)1660

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-09	0.9190	0.9190	0.8170	0.8540	-0.117%	166	0.000%
2026-06-08	0.8740	0.8740	0.8550	0.8550	-0.117%	345	-0.117%
2026-06-07	0.9490	0.9490	0.8560	0.8560	0.000%	193	-0.234%
2026-06-06	0.9500	0.9500	0.8560	0.8560	-0.349%	544	-0.234%
2026-06-05	0.9500	0.9500	0.8570	0.8590	-9.579%	928	-0.582%
2026-06-04	0.9520	1.0360	0.9500	0.9500	-0.105%	1,027	-10.105%
2026-06-03	0.9520	1.0370	0.9510	0.9510	-7.400%	2,874	-10.200%
2026-06-02	0.9840	1.0270	0.9520	1.0270	+3.216%	336	-16.845%
2026-06-01	1.0060	1.0370	0.9810	0.9950	-4.050%	264	-14.171%
2026-05-31	0.8300	1.0370	0.8290	1.0370	+21.714%	8,526	-17.647%
2026-05-30	0.8520	0.8520	0.8520	0.8520	+0.235%	7	+0.235%
2026-05-29	0.8400	0.9870	0.8400	0.8500	+2.410%	78	+0.471%
2026-05-28	0.9390	0.9390	0.8150	0.8300	-11.608%	2,354	+2.892%
2026-05-27	0.9500	0.9870	0.9390	0.9390	-5.056%	80	-9.052%
2026-05-26	0.9510	0.9890	0.9500	0.9890	+4.105%	872	-13.650%
2026-05-25	0.9390	1.0150	0.9390	0.9500	+0.849%	70	-10.105%
2026-05-24	1.0170	1.0170	0.9400	0.9420	+0.213%	86	-9.342%
2026-05-23	0.9490	0.9490	0.9400	0.9400	-0.948%	585	-9.149%
2026-05-22	1.0210	1.0210	0.9490	0.9490	-0.315%	35	-10.011%
2026-05-21	1.0320	1.0320	0.9490	0.9520	+0.316%	158	-10.294%
2026-05-20	1.0310	1.0320	0.9490	0.9490	-7.953%	66	-10.011%
2026-05-19	1.0310	1.0310	0.9510	1.0310	+8.755%	45	-17.168%
2026-05-18	1.0090	1.0320	0.9460	0.9480	-6.046%	646	-9.916%
2026-05-17	1.0530	1.0540	0.9470	1.0090	+6.435%	1,546	-15.362%
2026-05-16	0.9960	1.0550	0.9480	0.9480	-0.420%	1,647	-9.916%
2026-05-15	0.9410	0.9960	0.9410	0.9520	-4.418%	72	-10.294%
2026-05-14	0.9340	0.9960	0.9340	0.9960	+2.680%	3,095	-14.257%
2026-05-13	0.9640	0.9700	0.9330	0.9700	+0.622%	2,658	-11.959%
2026-05-12	0.9630	0.9640	0.9330	0.9640	-0.619%	2,609	-11.411%
2026-05-11	0.9700	0.9700	0.9350	0.9700	-0.818%	108	-11.959%
2026-05-10	0.9770	0.9780	0.9690	0.9780	+0.929%	174	-12.679%
2026-05-09	0.9120	0.9690	0.9120	0.9690	+1.786%	104	-11.868%
2026-05-08	0.9940	0.9960	0.8520	0.9520	-2.559%	3,585	-10.294%
2026-05-07	0.9710	0.9940	0.9350	0.9770	+0.618%	477	-12.590%
2026-05-06	0.9360	0.9710	0.9360	0.9710	0.000%	86	-12.049%
2026-05-05	0.9700	0.9710	0.9350	0.9710	+3.850%	129	-12.049%
2026-05-04	0.9700	0.9700	0.9350	0.9350	-3.608%	76	-8.663%
2026-05-03	0.9510	0.9700	0.9510	0.9700	+3.191%	493	-11.959%
2026-05-02	0.9360	0.9510	0.9350	0.9400	+0.427%	186	-9.149%
2026-05-01	0.9520	0.9520	0.9360	0.9360	-1.681%	250	-8.761%
2026-04-30	0.9520	0.9520	0.9520	0.9520	-1.754%	56	-10.294%
2026-04-29	0.9690	0.9690	0.9690	0.9690	0.000%	52	-11.868%
2026-04-28	0.9660	1.0480	0.9520	0.9690	+0.311%	349	-11.868%
2026-04-27	0.9630	0.9980	0.9630	0.9660	+1.364%	340	-11.594%
2026-04-26	0.9450	1.0550	0.9450	0.9530	-9.238%	1,553	-10.388%
2026-04-25	0.9990	1.0500	0.9230	1.0500	+5.105%	955	-18.667%
2026-04-24	0.9370	0.9990	0.9340	0.9990	0.000%	16	-14.515%
2026-04-23	0.9360	0.9990	0.9340	0.9990	-3.198%	69	-14.515%
2026-04-22	0.9990	1.0320	0.9350	1.0320	-0.097%	261	-17.248%
2026-04-21	1.0300	1.0330	0.9360	1.0330	+3.403%	228	-17.328%
2026-04-20	1.0160	1.0290	0.9230	0.9990	+6.503%	389	-14.515%
2026-04-19	1.0160	1.0160	0.9380	0.9380	-7.677%	526	-8.955%
2026-04-18	0.9970	1.0160	0.9970	1.0160	+8.085%	172	-15.945%
2026-04-17	1.0300	1.0480	0.9230	0.9400	+1.512%	1,699	-9.149%
2026-04-16	1.0300	1.0300	0.9260	0.9260	-10.962%	63	-7.775%
2026-04-15	0.9340	1.0450	0.9220	1.0400	+0.971%	373	-17.885%
2026-04-14	1.0410	1.0730	0.9250	1.0300	+9.691%	642	-17.087%
2026-04-13	1.0440	1.0580	0.9230	0.9390	-10.229%	241	-9.052%
2026-04-12	0.9860	1.0460	0.9860	1.0460	+5.978%	236	-18.356%
2026-04-11	0.9320	0.9870	0.9320	0.9870	+7.050%	371	-13.475%
2026-04-10	0.9320	0.9320	0.8210	0.9220	-1.073%	125	-7.375%
2026-04-09	0.8210	0.9320	0.8210	0.9320	+17.677%	595	-8.369%
2026-04-08	0.8840	0.8960	0.7570	0.7920	-15.655%	3,716	+7.828%
2026-04-07	0.8830	0.9390	0.8830	0.9390	+11.786%	12	-9.052%
2026-04-05	0.8400	0.8400	0.8400	0.8400	-11.579%	6	+1.667%
2026-04-04	0.9080	0.9530	0.8280	0.9500	+4.626%	207	-10.105%
2026-04-02	0.9080	0.9520	0.9080	0.9080	0.000%	135	-5.947%
2026-04-01	0.8280	0.9080	0.8280	0.9080	0.000%	34	-5.947%
2026-03-31	0.8280	0.9080	0.8280	0.9080	-1.304%	61	-5.947%
2026-03-29	0.9190	0.9200	0.9190	0.9200	+11.922%	143	-7.174%
2026-03-28	0.9310	0.9310	0.8210	0.8220	+0.122%	162	+3.893%
2026-03-27	0.9530	0.9660	0.8170	0.8210	-14.031%	1,851	+4.019%
2026-03-26	0.9550	1.1240	0.9550	0.9550	0.000%	336	-10.576%
2026-03-25	1.1270	1.1270	0.9550	0.9550	-15.262%	11	-10.576%
2026-03-24	1.0330	1.1570	0.9530	1.1270	+10.382%	444	-24.224%
2026-03-23	1.0330	1.0330	1.0210	1.0210	-0.098%	44	-16.357%
2026-03-22	1.0330	1.0330	1.0220	1.0220	-11.053%	104	-16.438%
2026-03-21	1.1490	1.1490	1.1490	1.1490	0.000%	2	-25.674%
2026-03-20	1.1470	1.1490	1.0270	1.1490	+12.317%	198	-25.674%
2026-03-19	1.1470	1.1470	1.0230	1.0230	-10.889%	57	-16.520%
2026-03-18	1.1520	1.1520	1.0210	1.1480	-0.347%	362	-25.610%
2026-03-17	0.9770	1.1530	0.9760	1.1520	+12.941%	1,688	-25.868%
2026-03-16	1.1390	1.1480	0.9740	1.0200	-10.761%	1,777	-16.275%
2026-03-15	1.0790	1.1480	0.9410	1.1430	+21.467%	1,429	-25.284%
2026-03-14	0.9400	0.9410	0.9400	0.9410	-0.529%	6	-9.245%
2026-03-13	1.0160	1.0900	0.9400	0.9460	+1.611%	1,356	-9.725%
2026-03-12	0.9460	1.0160	0.9310	0.9310	-1.481%	1,838	-8.271%
2026-03-11	0.9710	0.9710	0.9320	0.9450	-2.678%	1,585	-9.630%
2026-03-10	0.7850	0.9710	0.7850	0.9710	+18.849%	1,137	-12.049%
2026-03-09	0.8170	0.8170	0.8170	0.8170	-0.366%	37	+4.529%
2026-03-08	0.8210	0.8210	0.8200	0.8200	+4.459%	15	+4.146%
2026-03-07	0.8280	0.8280	0.7850	0.7850	-4.848%	367	+8.790%
2026-03-06	0.8770	0.9000	0.8250	0.8250	-5.822%	324	+3.515%
2026-03-05	0.8760	0.9000	0.8760	0.8760	0.000%	11	-2.511%
2026-03-04	0.8350	0.9720	0.8210	0.8760	-6.510%	1,669	-2.511%
2026-03-03	0.8360	0.9430	0.8270	0.9370	+14.268%	1,154	-8.858%
2026-03-02	0.8230	0.8230	0.8200	0.8200	-0.485%	139	+4.146%
2026-03-01	0.8250	0.8250	0.8240	0.8240	0.000%	193	+3.641%
2026-02-28	0.8240	0.8240	0.8240	0.8240	0.000%	4	+3.641%
2026-02-27	0.9400	0.9450	0.8200	0.8240	-4.186%	42	+3.641%
2026-02-26	0.8300	0.9440	0.8300	0.8600	+5.781%	510	-0.698%
2026-02-25	0.9390	0.9440	0.8130	0.8130	-13.141%	1,142	+5.043%
2026-02-24	0.9340	0.9360	0.8370	0.9360	+11.828%	31	-8.761%
2026-02-23	0.9000	0.9000	0.8370	0.8370	-7.000%	12	+2.031%
2026-02-22	0.9000	0.9000	0.9000	0.9000	0.000%	8	-5.111%
2026-02-21	0.8670	0.9420	0.8520	0.9000	+3.806%	299	-5.111%
2026-02-20	0.8400	0.8670	0.8400	0.8670	-3.128%	135	-1.499%
2026-02-19	0.8970	0.9500	0.7270	0.8950	-0.112%	3,768	-4.581%
2026-02-18	0.9560	0.9590	0.8250	0.8960	-6.276%	1,472	-4.688%
2026-02-17	0.8270	0.9560	0.8260	0.9560	-0.209%	132	-10.669%
2026-02-16	0.9580	0.9580	0.9580	0.9580	+15.144%	10	-10.856%
2026-02-15	0.9340	0.9590	0.8270	0.8320	-8.269%	67	+2.644%
2026-02-14	0.8450	0.9370	0.8110	0.9070	-0.766%	490	-5.843%
2026-02-13	0.9220	1.0320	0.8100	0.9140	-0.327%	2,280	-6.565%
2026-02-12	1.0260	1.0500	0.8010	0.9170	-10.624%	1,783	-6.870%
2026-02-11	1.0030	1.0260	1.0030	1.0260	+35.356%	1,120	-16.764%
2026-02-10	0.8720	0.8720	0.7580	0.7580	-12.974%	327	+12.665%
2026-02-09	0.8300	1.0260	0.7360	0.8710	+8.603%	2,650	-1.952%
2026-02-08	0.8470	0.8470	0.8020	0.8020	-0.373%	12	+6.484%
2026-02-07	0.8650	0.8650	0.8030	0.8050	+0.625%	510	+6.087%
2026-02-06	0.8230	0.8230	0.8000	0.8000	0.000%	1,382	+6.750%
2026-02-05	0.8100	0.9050	0.7700	0.8000	-1.235%	1,126	+6.750%
2026-02-04	0.8630	0.9060	0.7850	0.8100	-3.341%	1,644	+5.432%
2026-02-03	0.8290	1.0250	0.8020	0.8380	+1.086%	2,567	+1.909%
2026-02-02	0.8280	1.0440	0.8030	0.8290	+0.242%	2,511	+3.016%
2026-02-01	0.8900	1.0490	0.8100	0.8270	-7.079%	1,925	+3.265%
2026-01-31	0.9500	0.9500	0.8100	0.8900	+9.877%	226	-4.045%
2026-01-30	0.8130	0.9500	0.8100	0.8100	-7.850%	304	+5.432%
2026-01-29	0.8500	0.9290	0.8130	0.8790	-5.484%	249	-2.844%
2026-01-28	1.0900	1.0900	0.8500	0.9300	-14.601%	564	-8.172%
2026-01-27	0.8060	1.0890	0.8060	1.0890	+34.777%	1,864	-21.579%
2026-01-26	0.8080	0.9070	0.8060	0.8080	0.000%	157	+5.693%
2026-01-25	0.9340	0.9410	0.8080	0.8080	-14.043%	64	+5.693%
2026-01-24	0.8060	0.9450	0.8060	0.9400	+16.770%	93	-9.149%
2026-01-23	0.8010	1.0170	0.7990	0.8050	-0.371%	3,898	+6.087%
2026-01-22	0.8020	0.9500	0.7990	0.8080	-0.615%	505	+5.693%
2026-01-21	0.8030	0.8130	0.8030	0.8130	-13.511%	49	+5.043%
2026-01-20	0.8620	0.9500	0.8020	0.9400	-0.948%	688	-9.149%
2026-01-19	0.8810	1.0420	0.8150	0.9490	-2.366%	4,138	-10.011%
2026-01-18	0.9380	0.9720	0.8850	0.9720	+4.741%	260	-12.140%
2026-01-17	0.9500	0.9500	0.8520	0.9280	-2.316%	497	-7.974%
2026-01-16	0.9000	1.0230	0.8370	0.9500	-7.136%	3,078	-10.105%
2026-01-15	0.9000	1.1000	0.9000	1.0230	+13.667%	673	-16.520%
2026-01-14	1.0970	1.0970	0.8720	0.9000	-3.949%	96	-5.111%
2026-01-12	1.0300	1.1000	0.9370	0.9370	-8.227%	369	-8.858%
2026-01-11	0.8710	1.0300	0.8710	1.0210	+17.222%	551	-16.357%
2026-01-10	1.0000	1.0200	0.8700	0.8710	0.000%	132	-1.952%
2026-01-09	0.9000	1.0000	0.8710	0.8710	-3.222%	227	-1.952%
2026-01-08	1.0110	1.0190	0.9000	0.9000	-11.765%	125	-5.111%
2026-01-07	1.0210	1.0210	1.0200	1.0200	+0.890%	240	-16.275%
2026-01-06	1.1390	1.1400	1.0110	1.0110	0.000%	206	-15.529%
2026-01-05	1.1430	1.1480	0.8920	1.0110	-11.238%	416	-15.529%
2026-01-04	1.1430	1.1720	1.1390	1.1390	+22.210%	145	-25.022%
2026-01-03	1.1380	1.1390	0.9320	0.9320	+0.107%	59	-8.369%
2026-01-02	0.8810	1.1390	0.8810	0.9310	-14.273%	818	-8.271%
2026-01-01	1.1280	1.1280	1.0860	1.0860	+26.279%	153	-21.363%
2025-12-31	0.8720	0.8720	0.8600	0.8600	-0.116%	57	-0.698%
2025-12-30	1.0500	1.1390	0.8610	0.8610	-18.000%	342	-0.813%
2025-12-29	0.9490	1.0500	0.9490	1.0500	+5.105%	207	-18.667%
2025-12-28	0.9990	0.9990	0.9990	0.9990	+5.269%	10	-14.515%
2025-12-27	1.0500	1.0500	0.9490	0.9490	-5.005%	52	-10.011%
2025-12-26	0.9990	0.9990	0.9990	0.9990	0.000%	27	-14.515%
2025-12-24	1.0000	1.0000	0.9990	0.9990	-4.857%	27	-14.515%
2025-12-23	1.0500	1.0500	1.0000	1.0500	+5.000%	51	-18.667%
2025-12-22	0.9970	1.0000	0.9970	1.0000	+19.332%	1,496	-14.600%
2025-12-21	0.9960	0.9970	0.8380	0.8380	-1.874%	464	+1.909%
2025-12-20	0.9840	0.9840	0.8540	0.8540	0.000%	30	0.000%
2025-12-19	0.9920	0.9990	0.8540	0.8540	-9.725%	402	0.000%
2025-12-18	0.9970	0.9980	0.9400	0.9460	+11.163%	262	-9.725%
2025-12-17	1.0000	1.3590	0.8220	0.8510	-14.985%	6,624	+0.353%
2025-12-16	1.0010	1.0010	1.0010	1.0010	+0.100%	0.71196	-14.685%
2025-12-15	1.1220	1.1220	1.0000	1.0000	-3.661%	42	-14.600%
2025-12-14	1.1370	1.1370	1.0370	1.0380	-8.707%	161	-17.726%
2025-12-13	1.1360	1.1380	1.0710	1.1370	+6.262%	436	-24.890%
2025-12-12	1.0980	1.0980	1.0700	1.0700	-2.550%	531	-20.187%
2025-12-11	1.1390	1.1500	1.0970	1.0980	-0.182%	333	-22.222%
2025-12-10	1.1390	1.1390	1.1000	1.1000	-3.424%	199	-22.364%
2025-12-09	1.1380	1.1390	1.1380	1.1390	+0.088%	75	-25.022%
2025-12-08	1.1200	1.1380	1.1200	1.1380	-0.088%	14	-24.956%
2025-12-07	1.1680	1.1680	1.1200	1.1390	-3.963%	333	-25.022%
2025-12-06	1.1820	1.1860	1.1680	1.1860	+1.108%	32	-27.993%
2025-12-05	1.1830	1.2400	1.1640	1.1730	-2.494%	1,147	-27.195%
2025-12-04	1.2560	1.2820	1.1630	1.2030	-5.573%	621	-29.011%
2025-12-03	1.2710	1.2820	1.2090	1.2740	+0.236%	1,075	-32.967%
2025-12-02	1.2280	1.2930	1.2180	1.2710	+3.925%	736	-32.809%
2025-12-01	1.2710	1.2710	1.1430	1.2230	-3.928%	3,532	-30.172%
2025-11-30	1.2950	1.3000	1.2680	1.2730	-3.194%	107	-32.914%
2025-11-29	1.3450	1.4220	1.2740	1.3150	-1.792%	2,579	-35.057%
2025-11-28	1.4100	1.4980	1.2580	1.3390	+3.238%	3,011	-36.221%
2025-11-27	1.6220	1.6220	1.2780	1.2970	-19.391%	501	-34.156%
2025-11-26	1.4510	1.6120	1.2780	1.6090	-0.186%	175	-46.924%
2025-11-25	1.4500	1.6140	1.2570	1.6120	+5.497%	2,330	-47.022%
2025-11-24	1.5280	1.5280	1.5280	1.5280	+3.313%	0.65119	-44.110%
2025-11-22	1.4550	1.4830	1.2600	1.4790	+12.045%	66	-42.258%
2025-11-21	1.3020	1.5200	1.2820	1.3200	+5.012%	234	-35.303%
2025-11-20	1.4180	1.6210	1.2570	1.2570	-19.783%	1,521	-32.060%
2025-11-19	1.6300	1.6300	1.4110	1.5670	-3.865%	380	-45.501%
2025-11-18	1.4300	1.6300	1.3810	1.6300	+13.986%	754	-47.607%
2025-11-17	1.4900	1.6330	1.3810	1.4300	-4.027%	20,599	-40.280%
2025-11-16	1.4900	1.4900	1.4900	1.4900	0.000%	13	-42.685%
2025-11-14	1.7150	1.9770	1.4520	1.4900	-13.170%	5,282	-42.685%
2025-11-13	1.7290	1.9580	1.4810	1.7160	-1.887%	1,172	-50.233%
2025-11-12	1.7460	1.8070	1.4690	1.7490	+19.795%	1,055	-51.172%
2025-11-11	1.7370	1.7980	1.4040	1.4600	-15.947%	167	-41.507%
2025-11-10	1.7080	1.7380	1.3780	1.7370	-4.926%	508	-50.835%
2025-11-09	1.9590	1.9590	1.5950	1.8270	-6.308%	804	-53.257%
2025-11-08	1.6420	1.9590	1.3910	1.9500	+18.830%	1,559	-56.205%
2025-11-07	1.6630	1.6630	1.3650	1.6410	+9.037%	1,027	-47.959%
2025-11-06	1.7330	1.7820	1.4090	1.5050	-14.972%	404	-43.256%
2025-11-05	1.7480	1.9580	1.4250	1.7700	+18.000%	1,193	-51.751%
2025-11-04	1.8270	1.9900	1.5000	1.5000	-17.898%	4,683	-43.067%
2025-11-03	1.9740	1.9920	1.8270	1.8270	-7.447%	965	-53.257%
2025-11-02	1.9730	1.9920	1.9730	1.9740	+0.051%	483	-56.738%
2025-11-01	1.8940	1.9730	1.8610	1.9730	+4.171%	1,492	-56.716%
2025-10-31	1.7640	1.9490	1.7470	1.8940	+6.166%	3,522	-54.910%
2025-10-30	2.0520	2.0800	1.7650	1.7840	-15.048%	2,586	-52.130%
2025-10-29	2.1480	2.1580	2.0520	2.1000	-4.284%	306	-59.333%
2025-10-28	2.2790	2.6260	2.1470	2.1940	-2.010%	8,142	-61.076%
2025-10-27	1.9930	2.4500	1.9530	2.2390	+12.343%	13,874	-61.858%
2025-10-26	2.0970	2.1000	1.9110	1.9930	-5.005%	2,552	-57.150%
2025-10-25	2.3700	2.4900	2.0670	2.0980	-11.477%	12,057	-59.295%
2025-10-24	1.5610	2.5000	1.5550	2.3700	+52.021%	13,425	-63.966%
2025-10-23	1.5200	1.6210	1.2400	1.5590	+4.913%	6,927	-45.221%
2025-10-22	1.4560	1.5900	1.4360	1.4860	+2.060%	2,987	-42.530%
2025-10-21	1.4130	1.4560	1.3820	1.4560	+2.970%	1,393	-41.346%
2025-10-20	1.3720	1.4290	1.3390	1.4140	+3.061%	1,016	-39.604%
2025-10-19	1.2930	1.3910	1.2890	1.3720	+8.630%	3,341	-37.755%
2025-10-18	1.2290	1.3060	1.2200	1.2630	+2.766%	2,151	-32.383%
2025-10-17	1.3220	1.4300	1.2070	1.2290	-7.035%	3,361	-30.513%
2025-10-16	1.3700	1.3910	1.2830	1.3220	-3.504%	2,994	-35.401%
2025-10-15	1.2740	1.4490	1.2680	1.3700	+4.900%	1,492	-37.664%
2025-10-14	1.2610	1.5000	1.1850	1.3060	+4.900%	9,083	-34.609%
2025-10-13	1.2470	1.2600	1.2090	1.2450	0.000%	1,900	-31.406%
2025-10-12	1.0680	1.2470	1.0420	1.2450	+19.482%	3,556	-31.406%
2025-10-11	1.0590	1.0990	1.0060	1.0420	-2.889%	3,229	-18.042%
2025-10-10	1.1480	1.2000	1.0580	1.0730	-6.533%	12,150	-20.410%
2025-10-09	1.0580	1.1490	1.0580	1.1480	+7.996%	254	-25.610%
2025-10-08	1.1380	1.1380	1.0630	1.0630	-3.539%	167	-19.661%
2025-10-07	1.1550	1.1700	1.1020	1.1020	-4.671%	1,270	-22.505%
2025-10-06	1.1070	1.1850	1.0690	1.1560	+3.584%	4,384	-26.125%
2025-10-05	1.1180	1.1500	1.0620	1.1160	-0.179%	6,607	-23.477%
2025-10-04	1.0540	1.1380	1.0420	1.1180	+5.871%	1,580	-23.614%
2025-10-03	1.0680	1.1130	0.9900	1.0560	-1.124%	2,371	-19.129%
2025-10-02	0.9800	1.1000	0.9790	1.0680	+9.091%	3,302	-20.037%
2025-10-01	0.9770	0.9790	0.9300	0.9790	+0.205%	391	-12.768%
2025-09-30	0.9300	0.9770	0.9300	0.9770	-0.204%	430	-12.590%
2025-09-29	0.9310	0.9840	0.9300	0.9790	+5.156%	350	-12.768%
2025-09-28	0.9320	0.9850	0.9300	0.9310	-5.000%	111	-8.271%
2025-09-27	1.0000	1.0000	0.9300	0.9800	+0.204%	405	-12.857%
2025-09-26	0.9790	1.0000	0.9490	0.9780	+3.056%	842	-12.679%
2025-09-25	0.9870	1.0010	0.9460	0.9490	-3.850%	888	-10.011%
2025-09-24	0.9990	1.0160	0.9870	0.9870	-1.201%	300	-13.475%
2025-09-23	1.0560	1.0560	0.9890	0.9990	-0.597%	694	-14.515%
2025-09-22	1.0520	1.0680	0.9880	1.0050	-6.425%	1,188	-15.025%
2025-09-21	1.0580	1.0740	1.0420	1.0740	+1.512%	85	-20.484%
2025-09-20	1.0500	1.0740	1.0100	1.0580	0.000%	667	-19.282%
2025-09-19	1.0580	1.0750	1.0190	1.0580	+3.421%	693	-19.282%
2025-09-18	1.0520	1.0770	1.0230	1.0230	-5.453%	5,505	-16.520%
2025-09-17	1.0680	1.1050	1.0520	1.0820	+3.839%	317	-21.072%
2025-09-16	1.0420	1.0680	1.0280	1.0420	-0.096%	511	-18.042%
2025-09-15	1.0680	1.0690	1.0430	1.0430	-3.871%	127	-18.121%
2025-09-14	1.0680	1.0900	1.0680	1.0850	+3.235%	248	-21.290%
2025-09-13	1.0060	1.1850	1.0050	1.0510	-0.662%	11,242	-18.744%
2025-09-12	1.0050	1.0580	1.0050	1.0580	+0.189%	267	-19.282%
2025-09-11	1.0050	1.0560	0.9790	1.0560	+5.075%	665	-19.129%
2025-09-10	1.0650	1.1800	0.9330	1.0050	-4.920%	4,902	-15.025%
2025-09-09	0.9870	1.1850	0.9870	1.0570	+7.092%	5,845	-19.205%
2025-09-08	1.0140	1.0260	0.9780	0.9870	-4.638%	886	-13.475%
2025-09-07	1.0140	1.0370	1.0140	1.0350	-0.097%	148	-17.488%
2025-09-06	1.0100	1.0360	1.0100	1.0360	+2.574%	12	-17.568%
2025-09-05	1.0100	1.0290	1.0100	1.0100	0.000%	127	-15.446%
2025-09-04	1.0140	1.0290	1.0100	1.0100	-0.394%	586	-15.446%
2025-09-03	1.0000	1.0480	1.0000	1.0140	+1.400%	211	-15.779%
2025-09-02	0.9870	1.0200	0.9870	1.0000	+1.112%	36	-14.600%
2025-09-01	1.0520	1.1850	0.8520	0.9890	-5.989%	11,731	-13.650%
2025-08-31	0.9910	1.1130	0.9880	1.0520	+3.137%	927	-18.821%
2025-08-30	1.0140	1.1390	0.9800	1.0200	+0.592%	4,755	-16.275%
2025-08-29	1.0580	1.0860	1.0060	1.0140	-2.406%	1,468	-15.779%
2025-08-28	1.0680	1.0880	1.0390	1.0390	-2.715%	420	-17.806%
2025-08-27	1.0780	1.0880	1.0680	1.0680	-1.019%	87	-20.037%
2025-08-26	1.0420	1.0790	1.0140	1.0790	+3.551%	625	-20.853%
2025-08-25	1.0390	1.1290	0.9870	1.0420	-1.512%	2,150	-18.042%
2025-08-24	1.0580	1.1190	1.0230	1.0580	-5.451%	617	-19.282%
2025-08-23	1.0600	1.1190	1.0590	1.1190	+3.900%	459	-23.682%
2025-08-22	0.9530	1.1850	0.9530	1.0770	+12.775%	5,758	-20.706%
2025-08-21	0.9550	0.9920	0.9250	0.9550	+3.467%	1,136	-10.576%
2025-08-20	0.9200	0.9620	0.9200	0.9230	+0.326%	601	-7.476%
2025-08-19	1.0190	1.0190	0.9200	0.9200	-8.184%	881	-7.174%
2025-08-18	1.0270	1.0270	1.0020	1.0020	-2.624%	144	-14.770%
2025-08-17	1.0230	1.0510	1.0050	1.0290	-2.093%	536	-17.007%
2025-08-16	1.0420	1.0510	1.0230	1.0510	+0.864%	134	-18.744%
2025-08-15	1.0880	1.1190	1.0420	1.0420	-5.187%	1,370	-18.042%
2025-08-14	1.1140	1.1840	1.0210	1.0990	-0.272%	4,406	-22.293%
2025-08-13	1.0530	1.1770	1.0240	1.1020	+0.639%	6,374	-22.505%
2025-08-12	1.0230	1.1450	1.0050	1.0950	+7.038%	2,232	-22.009%
2025-08-11	1.0200	1.0750	1.0200	1.0230	+2.608%	8,548	-16.520%
2025-08-10	0.9520	1.0670	0.9510	0.9970	+7.320%	9,007	-14.343%
2025-08-09	0.9090	0.9600	0.8870	0.9290	+4.853%	4,669	-8.073%
2025-08-08	0.9500	0.9500	0.8510	0.8860	-1.226%	2,668	-3.612%
2025-08-07	0.8810	0.9500	0.8320	0.8970	+7.425%	6,489	-4.794%
2025-08-06	0.7800	0.9170	0.7420	0.8350	+4.637%	5,630	+2.275%
2025-08-05	0.8290	0.8350	0.7780	0.7980	-7.101%	3,874	+7.018%
2025-08-04	0.7690	0.9250	0.7250	0.8590	+17.671%	25,386	-0.582%
2025-08-03	0.6930	0.7700	0.6680	0.7300	+4.585%	3,112	+16.986%
2025-08-02	0.7320	0.7380	0.6510	0.6980	-5.034%	2,605	+22.350%
2025-08-01	0.7900	0.8020	0.6840	0.7350	-3.417%	4,288	+16.190%
2025-07-31	0.8490	0.8490	0.7500	0.7610	-6.049%	1,875	+12.221%
2025-07-30	0.8150	0.8680	0.8100	0.8100	-0.123%	40	+5.432%
2025-07-29	0.8500	0.8740	0.8070	0.8110	-3.106%	589	+5.302%
2025-07-28	0.8790	0.9400	0.8290	0.8370	0.000%	3,032	+2.031%
2025-07-27	0.8120	0.8910	0.7860	0.8370	+3.333%	1,311	+2.031%
2025-07-26	0.7980	0.8450	0.7960	0.8100	+2.922%	1,988	+5.432%
2025-07-25	0.7850	0.8380	0.7500	0.7870	+0.511%	1,507	+8.513%
2025-07-24	0.8000	0.8270	0.7610	0.7830	-1.509%	901	+9.068%
2025-07-23	0.8790	0.8800	0.7620	0.7950	-9.659%	3,550	+7.421%
2025-07-22	0.8710	0.9490	0.8000	0.8800	+9.726%	2,792	-2.955%
2025-07-21	0.7610	0.9000	0.7180	0.8020	+4.156%	2,838	+6.484%
2025-07-20	0.7350	0.7700	0.7220	0.7700	+4.762%	3,616	+10.909%
2025-07-19	0.7590	0.7730	0.7340	0.7350	-1.475%	1,144	+16.190%
2025-07-18	0.7350	0.7460	0.7060	0.7460	+1.497%	3,073	+14.477%
2025-07-17	0.6720	0.7350	0.6700	0.7350	+7.613%	3,872	+16.190%
2025-07-16	0.6700	0.7030	0.5940	0.6830	+2.093%	4,407	+25.037%
2025-07-15	0.6780	0.7050	0.6690	0.6690	-1.327%	860	+27.653%
2025-07-14	0.7040	0.7070	0.6670	0.6780	-1.597%	1,522	+25.959%
2025-07-13	0.6490	0.7040	0.6300	0.6890	+5.513%	5,343	+23.948%
2025-07-12	0.6510	0.7110	0.6150	0.6530	-8.028%	4,446	+30.781%
2025-07-11	0.6890	0.7110	0.6520	0.7100	+2.750%	6,939	+20.282%
2025-07-10	0.6940	0.7010	0.6260	0.6910	+2.068%	3,897	+23.589%
2025-07-09	0.6980	0.7000	0.6700	0.6770	+0.744%	404	+26.145%
2025-07-08	0.6700	0.7000	0.6700	0.6720	-5.085%	206	+27.083%
2025-07-07	0.7140	0.7170	0.6700	0.7080	-1.255%	2,349	+20.621%
2025-07-06	0.7010	0.7170	0.6760	0.7170	+6.222%	420	+19.107%
2025-07-05	0.6920	0.7110	0.6750	0.6750	-2.457%	62	+26.519%
2025-07-04	0.6690	0.7120	0.6690	0.6920	+3.438%	163	+23.410%
2025-07-03	0.7090	0.7170	0.6690	0.6690	-2.903%	449	+27.653%
2025-07-02	0.7030	0.7140	0.5530	0.6890	-1.991%	7,510	+23.948%
2025-07-01	0.7240	0.7240	0.7030	0.7030	-2.766%	2,392	+21.479%
2025-06-30	0.7570	0.7570	0.7230	0.7230	-4.111%	3,414	+18.119%
2025-06-29	0.7400	0.7540	0.7230	0.7540	+1.617%	6,671	+13.263%
2025-06-28	0.7250	0.7420	0.7020	0.7420	+1.505%	1,858	+15.094%
2025-06-27	0.7480	0.7570	0.7060	0.7310	-0.137%	1,188	+16.826%
2025-06-26	0.7420	0.7760	0.7250	0.7320	-5.670%	486	+16.667%
2025-06-25	0.7830	0.7830	0.7160	0.7760	+4.301%	1,720	+10.052%
2025-06-24	0.7710	0.8500	0.7110	0.7440	-6.884%	2,377	+14.785%
2025-06-23	0.7740	0.8170	0.6940	0.7990	+15.296%	1,822	+6.884%
2025-06-22	0.8270	0.8290	0.6930	0.6930	-8.936%	3,002	+23.232%
2025-06-21	0.7830	0.8290	0.7610	0.7610	-5.700%	5,889	+12.221%
2025-06-20	0.8400	0.8600	0.7800	0.8070	-4.043%	3,556	+5.824%
2025-06-19	0.8030	0.8560	0.7710	0.8410	+1.448%	16,907	+1.546%
2025-06-18	0.8490	0.8500	0.8020	0.8290	+2.726%	2,038	+3.016%
2025-06-17	0.8860	0.8860	0.8070	0.8070	-14.603%	2,033	+5.824%
2025-06-16	0.9100	0.9570	0.8920	0.9450	+3.846%	1,726	-9.630%
2025-06-15	0.9440	0.9570	0.9100	0.9100	-4.311%	232	-6.154%
2025-06-14	0.9100	0.9540	0.9100	0.9510	+4.505%	336	-10.200%
2025-06-13	0.9010	0.9570	0.9000	0.9100	-3.907%	1,347	-6.154%
2025-06-12	0.9640	0.9730	0.9010	0.9470	-4.247%	2,509	-9.820%
2025-06-11	0.9710	1.0500	0.9170	0.9890	+5.889%	35,371	-13.650%
2025-06-10	0.9830	0.9830	0.9040	0.9340	-3.811%	47,425	-8.565%
2025-06-09	0.9880	1.0660	0.8860	0.9710	+5.658%	294,362	-12.049%
2025-06-08	0.8690	0.9930	0.8060	0.9190	+5.754%	15,332	-7.073%
2025-06-07	0.8670	0.8690	0.8340	0.8690	+0.231%	832	-1.726%
2025-06-06	0.8700	0.8700	0.8670	0.8670	-0.345%	235	-1.499%
2025-06-05	0.9630	0.9680	0.8460	0.8700	-6.250%	1,236	-1.839%
2025-06-04	0.9300	0.9630	0.9240	0.9280	-4.330%	139	-7.974%
2025-06-03	0.9550	0.9750	0.9340	0.9700	+0.727%	1,192	-11.959%
2025-06-02	0.9470	0.9750	0.9250	0.9630	+3.105%	457	-11.319%
2025-06-01	0.9230	0.9340	0.9000	0.9340	+0.538%	759	-8.565%
2025-05-31	0.9060	0.9290	0.8960	0.9290	+2.200%	1,676	-8.073%
2025-05-30	0.9910	1.0180	0.9000	0.9090	-7.055%	9,570	-6.051%
2025-05-29	0.9360	1.0690	0.9360	0.9780	+3.383%	5,679	-12.679%

.dark-mode .fYYF6F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fYYF6F{ color: #333333; background-color: white; border: 2px solid #333333; }REPUSDAugur / United States dollarcrypto

REPUSD
Augur / United States dollar
crypto