REPUSD
Augur / United States dollar
cryptoComposite
InactiveJul 16, 2026 10:58:00 AM EDT
0.743USD-8.272%(-0.067)
REPUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-07-15 | 0.8290 | 0.8290 | 0.8090 | 0.8100 | -2.292% | 724 | 0.000% |
| 2026-07-14 | 0.7200 | 0.8290 | 0.7180 | 0.8290 | +15.139% | 2,320 | -2.292% |
| 2026-07-13 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -1.370% | 260 | +12.500% |
| 2026-07-12 | 0.7890 | 0.7890 | 0.7300 | 0.7300 | +1.389% | 30 | +10.959% |
| 2026-07-11 | 0.7880 | 0.7890 | 0.7200 | 0.7200 | -0.139% | 803 | +12.500% |
| 2026-07-10 | 0.7260 | 0.7900 | 0.7200 | 0.7210 | -0.689% | 216 | +12.344% |
| 2026-07-09 | 0.7900 | 0.7900 | 0.7260 | 0.7260 | 0.000% | 73 | +11.570% |
| 2026-07-08 | 0.7360 | 0.7360 | 0.7260 | 0.7260 | -8.101% | 150 | +11.570% |
| 2026-07-07 | 0.7450 | 0.8370 | 0.7360 | 0.7900 | +6.040% | 1,543 | +2.532% |
| 2026-07-06 | 0.7420 | 0.8540 | 0.7400 | 0.7450 | -8.813% | 650 | +8.725% |
| 2026-07-05 | 0.7510 | 0.8370 | 0.7270 | 0.8170 | +8.788% | 558 | -0.857% |
| 2026-07-04 | 0.8520 | 0.8530 | 0.7450 | 0.7510 | +0.805% | 91 | +7.856% |
| 2026-07-03 | 0.8310 | 0.8530 | 0.7380 | 0.7450 | +1.085% | 210 | +8.725% |
| 2026-07-02 | 0.8310 | 0.8310 | 0.7370 | 0.7370 | +0.136% | 20 | +9.905% |
| 2026-07-01 | 0.8530 | 0.8530 | 0.7270 | 0.7360 | -13.817% | 158 | +10.054% |
| 2026-06-30 | 0.8550 | 0.8550 | 0.7270 | 0.8540 | +17.631% | 78 | -5.152% |
| 2026-06-29 | 0.7400 | 0.8600 | 0.7260 | 0.7260 | +0.138% | 47 | +11.570% |
| 2026-06-27 | 0.8600 | 0.8600 | 0.7250 | 0.7250 | +0.416% | 10 | +11.724% |
| 2026-06-25 | 0.8600 | 0.8600 | 0.7210 | 0.7220 | +0.139% | 261 | +12.188% |
| 2026-06-24 | 0.8670 | 0.8770 | 0.7090 | 0.7210 | -16.840% | 357 | +12.344% |
| 2026-06-23 | 0.7110 | 0.8670 | 0.7090 | 0.8670 | -1.140% | 279 | -6.574% |
| 2026-06-22 | 0.8780 | 0.8780 | 0.7110 | 0.8770 | -0.114% | 100 | -7.640% |
| 2026-06-21 | 0.8760 | 0.8790 | 0.7090 | 0.8780 | +22.797% | 184 | -7.745% |
| 2026-06-20 | 0.8740 | 0.8740 | 0.7150 | 0.7150 | -4.284% | 118 | +13.287% |
| 2026-06-19 | 0.7790 | 0.7790 | 0.7470 | 0.7470 | -4.108% | 8 | +8.434% |
| 2026-06-18 | 0.8150 | 0.8940 | 0.7790 | 0.7790 | -4.300% | 495 | +3.979% |
| 2026-06-17 | 0.8980 | 0.9110 | 0.8110 | 0.8140 | -9.354% | 77 | -0.491% |
| 2026-06-16 | 0.8100 | 0.8980 | 0.7850 | 0.8980 | +10.727% | 1,778 | -9.800% |
| 2026-06-15 | 0.7790 | 0.9210 | 0.7790 | 0.8110 | +4.108% | 988 | -0.123% |
| 2026-06-14 | 0.8000 | 0.8000 | 0.7790 | 0.7790 | +3.316% | 10 | +3.979% |
| 2026-06-13 | 0.7930 | 0.8000 | 0.7540 | 0.7540 | -4.918% | 1,682 | +7.427% |
| 2026-06-12 | 0.8170 | 0.8510 | 0.7150 | 0.7930 | -7.143% | 2,412 | +2.144% |
| 2026-06-11 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | +4.657% | 178 | -5.152% |
| 2026-06-10 | 0.8180 | 0.8540 | 0.8160 | 0.8160 | -4.450% | 640 | -0.735% |
| 2026-06-09 | 0.9190 | 0.9190 | 0.8170 | 0.8540 | -0.117% | 166 | -5.152% |
| 2026-06-08 | 0.8740 | 0.8740 | 0.8550 | 0.8550 | -0.117% | 345 | -5.263% |
| 2026-06-07 | 0.9490 | 0.9490 | 0.8560 | 0.8560 | 0.000% | 193 | -5.374% |
| 2026-06-06 | 0.9500 | 0.9500 | 0.8560 | 0.8560 | -0.349% | 544 | -5.374% |
| 2026-06-05 | 0.9500 | 0.9500 | 0.8570 | 0.8590 | -9.579% | 928 | -5.704% |
| 2026-06-04 | 0.9520 | 1.0360 | 0.9500 | 0.9500 | -0.105% | 1,027 | -14.737% |
| 2026-06-03 | 0.9520 | 1.0370 | 0.9510 | 0.9510 | -7.400% | 2,874 | -14.826% |
| 2026-06-02 | 0.9840 | 1.0270 | 0.9520 | 1.0270 | +3.216% | 336 | -21.130% |
| 2026-06-01 | 1.0060 | 1.0370 | 0.9810 | 0.9950 | -4.050% | 264 | -18.593% |
| 2026-05-31 | 0.8300 | 1.0370 | 0.8290 | 1.0370 | +21.714% | 8,526 | -21.890% |
| 2026-05-30 | 0.8520 | 0.8520 | 0.8520 | 0.8520 | +0.235% | 7 | -4.930% |
| 2026-05-29 | 0.8400 | 0.9870 | 0.8400 | 0.8500 | +2.410% | 78 | -4.706% |
| 2026-05-28 | 0.9390 | 0.9390 | 0.8150 | 0.8300 | -11.608% | 2,354 | -2.410% |
| 2026-05-27 | 0.9500 | 0.9870 | 0.9390 | 0.9390 | -5.056% | 80 | -13.738% |
| 2026-05-26 | 0.9510 | 0.9890 | 0.9500 | 0.9890 | +4.105% | 872 | -18.099% |
| 2026-05-25 | 0.9390 | 1.0150 | 0.9390 | 0.9500 | +0.849% | 70 | -14.737% |
| 2026-05-24 | 1.0170 | 1.0170 | 0.9400 | 0.9420 | +0.213% | 86 | -14.013% |
| 2026-05-23 | 0.9490 | 0.9490 | 0.9400 | 0.9400 | -0.948% | 585 | -13.830% |
| 2026-05-22 | 1.0210 | 1.0210 | 0.9490 | 0.9490 | -0.315% | 35 | -14.647% |
| 2026-05-21 | 1.0320 | 1.0320 | 0.9490 | 0.9520 | +0.316% | 158 | -14.916% |
| 2026-05-20 | 1.0310 | 1.0320 | 0.9490 | 0.9490 | -7.953% | 66 | -14.647% |
| 2026-05-19 | 1.0310 | 1.0310 | 0.9510 | 1.0310 | +8.755% | 45 | -21.435% |
| 2026-05-18 | 1.0090 | 1.0320 | 0.9460 | 0.9480 | -6.046% | 646 | -14.557% |
| 2026-05-17 | 1.0530 | 1.0540 | 0.9470 | 1.0090 | +6.435% | 1,546 | -19.722% |
| 2026-05-16 | 0.9960 | 1.0550 | 0.9480 | 0.9480 | -0.420% | 1,647 | -14.557% |
| 2026-05-15 | 0.9410 | 0.9960 | 0.9410 | 0.9520 | -4.418% | 72 | -14.916% |
| 2026-05-14 | 0.9340 | 0.9960 | 0.9340 | 0.9960 | +2.680% | 3,095 | -18.675% |
| 2026-05-13 | 0.9640 | 0.9700 | 0.9330 | 0.9700 | +0.622% | 2,658 | -16.495% |
| 2026-05-12 | 0.9630 | 0.9640 | 0.9330 | 0.9640 | -0.619% | 2,609 | -15.975% |
| 2026-05-11 | 0.9700 | 0.9700 | 0.9350 | 0.9700 | -0.818% | 108 | -16.495% |
| 2026-05-10 | 0.9770 | 0.9780 | 0.9690 | 0.9780 | +0.929% | 174 | -17.178% |
| 2026-05-09 | 0.9120 | 0.9690 | 0.9120 | 0.9690 | +1.786% | 104 | -16.409% |
| 2026-05-08 | 0.9940 | 0.9960 | 0.8520 | 0.9520 | -2.559% | 3,585 | -14.916% |
| 2026-05-07 | 0.9710 | 0.9940 | 0.9350 | 0.9770 | +0.618% | 477 | -17.093% |
| 2026-05-06 | 0.9360 | 0.9710 | 0.9360 | 0.9710 | 0.000% | 86 | -16.581% |
| 2026-05-05 | 0.9700 | 0.9710 | 0.9350 | 0.9710 | +3.850% | 129 | -16.581% |
| 2026-05-04 | 0.9700 | 0.9700 | 0.9350 | 0.9350 | -3.608% | 76 | -13.369% |
| 2026-05-03 | 0.9510 | 0.9700 | 0.9510 | 0.9700 | +3.191% | 493 | -16.495% |
| 2026-05-02 | 0.9360 | 0.9510 | 0.9350 | 0.9400 | +0.427% | 186 | -13.830% |
| 2026-05-01 | 0.9520 | 0.9520 | 0.9360 | 0.9360 | -1.681% | 250 | -13.462% |
| 2026-04-30 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | -1.754% | 56 | -14.916% |
| 2026-04-29 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | 0.000% | 52 | -16.409% |
| 2026-04-28 | 0.9660 | 1.0480 | 0.9520 | 0.9690 | +0.311% | 349 | -16.409% |
| 2026-04-27 | 0.9630 | 0.9980 | 0.9630 | 0.9660 | +1.364% | 340 | -16.149% |
| 2026-04-26 | 0.9450 | 1.0550 | 0.9450 | 0.9530 | -9.238% | 1,553 | -15.005% |
| 2026-04-25 | 0.9990 | 1.0500 | 0.9230 | 1.0500 | +5.105% | 955 | -22.857% |
| 2026-04-24 | 0.9370 | 0.9990 | 0.9340 | 0.9990 | 0.000% | 16 | -18.919% |
| 2026-04-23 | 0.9360 | 0.9990 | 0.9340 | 0.9990 | -3.198% | 69 | -18.919% |
| 2026-04-22 | 0.9990 | 1.0320 | 0.9350 | 1.0320 | -0.097% | 261 | -21.512% |
| 2026-04-21 | 1.0300 | 1.0330 | 0.9360 | 1.0330 | +3.403% | 228 | -21.588% |
| 2026-04-20 | 1.0160 | 1.0290 | 0.9230 | 0.9990 | +6.503% | 389 | -18.919% |
| 2026-04-19 | 1.0160 | 1.0160 | 0.9380 | 0.9380 | -7.677% | 526 | -13.646% |
| 2026-04-18 | 0.9970 | 1.0160 | 0.9970 | 1.0160 | +8.085% | 172 | -20.276% |
| 2026-04-17 | 1.0300 | 1.0480 | 0.9230 | 0.9400 | +1.512% | 1,699 | -13.830% |
| 2026-04-16 | 1.0300 | 1.0300 | 0.9260 | 0.9260 | -10.962% | 63 | -12.527% |
| 2026-04-15 | 0.9340 | 1.0450 | 0.9220 | 1.0400 | +0.971% | 373 | -22.115% |
| 2026-04-14 | 1.0410 | 1.0730 | 0.9250 | 1.0300 | +9.691% | 642 | -21.359% |
| 2026-04-13 | 1.0440 | 1.0580 | 0.9230 | 0.9390 | -10.229% | 241 | -13.738% |
| 2026-04-12 | 0.9860 | 1.0460 | 0.9860 | 1.0460 | +5.978% | 236 | -22.562% |
| 2026-04-11 | 0.9320 | 0.9870 | 0.9320 | 0.9870 | +7.050% | 371 | -17.933% |
| 2026-04-10 | 0.9320 | 0.9320 | 0.8210 | 0.9220 | -1.073% | 125 | -12.148% |
| 2026-04-09 | 0.8210 | 0.9320 | 0.8210 | 0.9320 | +17.677% | 595 | -13.090% |
| 2026-04-08 | 0.8840 | 0.8960 | 0.7570 | 0.7920 | -15.655% | 3,716 | +2.273% |
| 2026-04-07 | 0.8830 | 0.9390 | 0.8830 | 0.9390 | +11.786% | 12 | -13.738% |
| 2026-04-05 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -11.579% | 6 | -3.571% |
| 2026-04-04 | 0.9080 | 0.9530 | 0.8280 | 0.9500 | +4.626% | 207 | -14.737% |
| 2026-04-02 | 0.9080 | 0.9520 | 0.9080 | 0.9080 | 0.000% | 135 | -10.793% |
| 2026-04-01 | 0.8280 | 0.9080 | 0.8280 | 0.9080 | 0.000% | 34 | -10.793% |
| 2026-03-31 | 0.8280 | 0.9080 | 0.8280 | 0.9080 | -1.304% | 61 | -10.793% |
| 2026-03-29 | 0.9190 | 0.9200 | 0.9190 | 0.9200 | +11.922% | 143 | -11.957% |
| 2026-03-28 | 0.9310 | 0.9310 | 0.8210 | 0.8220 | +0.122% | 162 | -1.460% |
| 2026-03-27 | 0.9530 | 0.9660 | 0.8170 | 0.8210 | -14.031% | 1,851 | -1.340% |
| 2026-03-26 | 0.9550 | 1.1240 | 0.9550 | 0.9550 | 0.000% | 336 | -15.183% |
| 2026-03-25 | 1.1270 | 1.1270 | 0.9550 | 0.9550 | -15.262% | 11 | -15.183% |
| 2026-03-24 | 1.0330 | 1.1570 | 0.9530 | 1.1270 | +10.382% | 444 | -28.128% |
| 2026-03-23 | 1.0330 | 1.0330 | 1.0210 | 1.0210 | -0.098% | 44 | -20.666% |
| 2026-03-22 | 1.0330 | 1.0330 | 1.0220 | 1.0220 | -11.053% | 104 | -20.744% |
| 2026-03-21 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | 0.000% | 2 | -29.504% |
| 2026-03-20 | 1.1470 | 1.1490 | 1.0270 | 1.1490 | +12.317% | 198 | -29.504% |
| 2026-03-19 | 1.1470 | 1.1470 | 1.0230 | 1.0230 | -10.889% | 57 | -20.821% |
| 2026-03-18 | 1.1520 | 1.1520 | 1.0210 | 1.1480 | -0.347% | 362 | -29.443% |
| 2026-03-17 | 0.9770 | 1.1530 | 0.9760 | 1.1520 | +12.941% | 1,688 | -29.687% |
| 2026-03-16 | 1.1390 | 1.1480 | 0.9740 | 1.0200 | -10.761% | 1,777 | -20.588% |
| 2026-03-15 | 1.0790 | 1.1480 | 0.9410 | 1.1430 | +21.467% | 1,429 | -29.134% |
| 2026-03-14 | 0.9400 | 0.9410 | 0.9400 | 0.9410 | -0.529% | 6 | -13.921% |
| 2026-03-13 | 1.0160 | 1.0900 | 0.9400 | 0.9460 | +1.611% | 1,356 | -14.376% |
| 2026-03-12 | 0.9460 | 1.0160 | 0.9310 | 0.9310 | -1.481% | 1,838 | -12.997% |
| 2026-03-11 | 0.9710 | 0.9710 | 0.9320 | 0.9450 | -2.678% | 1,585 | -14.286% |
| 2026-03-10 | 0.7850 | 0.9710 | 0.7850 | 0.9710 | +18.849% | 1,137 | -16.581% |
| 2026-03-09 | 0.8170 | 0.8170 | 0.8170 | 0.8170 | -0.366% | 37 | -0.857% |
| 2026-03-08 | 0.8210 | 0.8210 | 0.8200 | 0.8200 | +4.459% | 15 | -1.220% |
| 2026-03-07 | 0.8280 | 0.8280 | 0.7850 | 0.7850 | -4.848% | 367 | +3.185% |
| 2026-03-06 | 0.8770 | 0.9000 | 0.8250 | 0.8250 | -5.822% | 324 | -1.818% |
| 2026-03-05 | 0.8760 | 0.9000 | 0.8760 | 0.8760 | 0.000% | 11 | -7.534% |
| 2026-03-04 | 0.8350 | 0.9720 | 0.8210 | 0.8760 | -6.510% | 1,669 | -7.534% |
| 2026-03-03 | 0.8360 | 0.9430 | 0.8270 | 0.9370 | +14.268% | 1,154 | -13.554% |
| 2026-03-02 | 0.8230 | 0.8230 | 0.8200 | 0.8200 | -0.485% | 139 | -1.220% |
| 2026-03-01 | 0.8250 | 0.8250 | 0.8240 | 0.8240 | 0.000% | 193 | -1.699% |
| 2026-02-28 | 0.8240 | 0.8240 | 0.8240 | 0.8240 | 0.000% | 4 | -1.699% |
| 2026-02-27 | 0.9400 | 0.9450 | 0.8200 | 0.8240 | -4.186% | 42 | -1.699% |
| 2026-02-26 | 0.8300 | 0.9440 | 0.8300 | 0.8600 | +5.781% | 510 | -5.814% |
| 2026-02-25 | 0.9390 | 0.9440 | 0.8130 | 0.8130 | -13.141% | 1,142 | -0.369% |
| 2026-02-24 | 0.9340 | 0.9360 | 0.8370 | 0.9360 | +11.828% | 31 | -13.462% |
| 2026-02-23 | 0.9000 | 0.9000 | 0.8370 | 0.8370 | -7.000% | 12 | -3.226% |
| 2026-02-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 8 | -10.000% |
| 2026-02-21 | 0.8670 | 0.9420 | 0.8520 | 0.9000 | +3.806% | 299 | -10.000% |
| 2026-02-20 | 0.8400 | 0.8670 | 0.8400 | 0.8670 | -3.128% | 135 | -6.574% |
| 2026-02-19 | 0.8970 | 0.9500 | 0.7270 | 0.8950 | -0.112% | 3,768 | -9.497% |
| 2026-02-18 | 0.9560 | 0.9590 | 0.8250 | 0.8960 | -6.276% | 1,472 | -9.598% |
| 2026-02-17 | 0.8270 | 0.9560 | 0.8260 | 0.9560 | -0.209% | 132 | -15.272% |
| 2026-02-16 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | +15.144% | 10 | -15.449% |
| 2026-02-15 | 0.9340 | 0.9590 | 0.8270 | 0.8320 | -8.269% | 67 | -2.644% |
| 2026-02-14 | 0.8450 | 0.9370 | 0.8110 | 0.9070 | -0.766% | 490 | -10.695% |
| 2026-02-13 | 0.9220 | 1.0320 | 0.8100 | 0.9140 | -0.327% | 2,280 | -11.379% |
| 2026-02-12 | 1.0260 | 1.0500 | 0.8010 | 0.9170 | -10.624% | 1,783 | -11.668% |
| 2026-02-11 | 1.0030 | 1.0260 | 1.0030 | 1.0260 | +35.356% | 1,120 | -21.053% |
| 2026-02-10 | 0.8720 | 0.8720 | 0.7580 | 0.7580 | -12.974% | 327 | +6.860% |
| 2026-02-09 | 0.8300 | 1.0260 | 0.7360 | 0.8710 | +8.603% | 2,650 | -7.003% |
| 2026-02-08 | 0.8470 | 0.8470 | 0.8020 | 0.8020 | -0.373% | 12 | +0.998% |
| 2026-02-07 | 0.8650 | 0.8650 | 0.8030 | 0.8050 | +0.625% | 510 | +0.621% |
| 2026-02-06 | 0.8230 | 0.8230 | 0.8000 | 0.8000 | 0.000% | 1,382 | +1.250% |
| 2026-02-05 | 0.8100 | 0.9050 | 0.7700 | 0.8000 | -1.235% | 1,126 | +1.250% |
| 2026-02-04 | 0.8630 | 0.9060 | 0.7850 | 0.8100 | -3.341% | 1,644 | 0.000% |
| 2026-02-03 | 0.8290 | 1.0250 | 0.8020 | 0.8380 | +1.086% | 2,567 | -3.341% |
| 2026-02-02 | 0.8280 | 1.0440 | 0.8030 | 0.8290 | +0.242% | 2,511 | -2.292% |
| 2026-02-01 | 0.8900 | 1.0490 | 0.8100 | 0.8270 | -7.079% | 1,925 | -2.056% |
| 2026-01-31 | 0.9500 | 0.9500 | 0.8100 | 0.8900 | +9.877% | 226 | -8.989% |
| 2026-01-30 | 0.8130 | 0.9500 | 0.8100 | 0.8100 | -7.850% | 304 | 0.000% |
| 2026-01-29 | 0.8500 | 0.9290 | 0.8130 | 0.8790 | -5.484% | 249 | -7.850% |
| 2026-01-28 | 1.0900 | 1.0900 | 0.8500 | 0.9300 | -14.601% | 564 | -12.903% |
| 2026-01-27 | 0.8060 | 1.0890 | 0.8060 | 1.0890 | +34.777% | 1,864 | -25.620% |
| 2026-01-26 | 0.8080 | 0.9070 | 0.8060 | 0.8080 | 0.000% | 157 | +0.248% |
| 2026-01-25 | 0.9340 | 0.9410 | 0.8080 | 0.8080 | -14.043% | 64 | +0.248% |
| 2026-01-24 | 0.8060 | 0.9450 | 0.8060 | 0.9400 | +16.770% | 93 | -13.830% |
| 2026-01-23 | 0.8010 | 1.0170 | 0.7990 | 0.8050 | -0.371% | 3,898 | +0.621% |
| 2026-01-22 | 0.8020 | 0.9500 | 0.7990 | 0.8080 | -0.615% | 505 | +0.248% |
| 2026-01-21 | 0.8030 | 0.8130 | 0.8030 | 0.8130 | -13.511% | 49 | -0.369% |
| 2026-01-20 | 0.8620 | 0.9500 | 0.8020 | 0.9400 | -0.948% | 688 | -13.830% |
| 2026-01-19 | 0.8810 | 1.0420 | 0.8150 | 0.9490 | -2.366% | 4,138 | -14.647% |
| 2026-01-18 | 0.9380 | 0.9720 | 0.8850 | 0.9720 | +4.741% | 260 | -16.667% |
| 2026-01-17 | 0.9500 | 0.9500 | 0.8520 | 0.9280 | -2.316% | 497 | -12.716% |
| 2026-01-16 | 0.9000 | 1.0230 | 0.8370 | 0.9500 | -7.136% | 3,078 | -14.737% |
| 2026-01-15 | 0.9000 | 1.1000 | 0.9000 | 1.0230 | +13.667% | 673 | -20.821% |
| 2026-01-14 | 1.0970 | 1.0970 | 0.8720 | 0.9000 | -3.949% | 96 | -10.000% |
| 2026-01-12 | 1.0300 | 1.1000 | 0.9370 | 0.9370 | -8.227% | 369 | -13.554% |
| 2026-01-11 | 0.8710 | 1.0300 | 0.8710 | 1.0210 | +17.222% | 551 | -20.666% |
| 2026-01-10 | 1.0000 | 1.0200 | 0.8700 | 0.8710 | 0.000% | 132 | -7.003% |
| 2026-01-09 | 0.9000 | 1.0000 | 0.8710 | 0.8710 | -3.222% | 227 | -7.003% |
| 2026-01-08 | 1.0110 | 1.0190 | 0.9000 | 0.9000 | -11.765% | 125 | -10.000% |
| 2026-01-07 | 1.0210 | 1.0210 | 1.0200 | 1.0200 | +0.890% | 240 | -20.588% |
| 2026-01-06 | 1.1390 | 1.1400 | 1.0110 | 1.0110 | 0.000% | 206 | -19.881% |
| 2026-01-05 | 1.1430 | 1.1480 | 0.8920 | 1.0110 | -11.238% | 416 | -19.881% |
| 2026-01-04 | 1.1430 | 1.1720 | 1.1390 | 1.1390 | +22.210% | 145 | -28.885% |
| 2026-01-03 | 1.1380 | 1.1390 | 0.9320 | 0.9320 | +0.107% | 59 | -13.090% |
| 2026-01-02 | 0.8810 | 1.1390 | 0.8810 | 0.9310 | -14.273% | 818 | -12.997% |
| 2026-01-01 | 1.1280 | 1.1280 | 1.0860 | 1.0860 | +26.279% | 153 | -25.414% |
| 2025-12-31 | 0.8720 | 0.8720 | 0.8600 | 0.8600 | -0.116% | 57 | -5.814% |
| 2025-12-30 | 1.0500 | 1.1390 | 0.8610 | 0.8610 | -18.000% | 342 | -5.923% |
| 2025-12-29 | 0.9490 | 1.0500 | 0.9490 | 1.0500 | +5.105% | 207 | -22.857% |
| 2025-12-28 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | +5.269% | 10 | -18.919% |
| 2025-12-27 | 1.0500 | 1.0500 | 0.9490 | 0.9490 | -5.005% | 52 | -14.647% |
| 2025-12-26 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.000% | 27 | -18.919% |
| 2025-12-24 | 1.0000 | 1.0000 | 0.9990 | 0.9990 | -4.857% | 27 | -18.919% |
| 2025-12-23 | 1.0500 | 1.0500 | 1.0000 | 1.0500 | +5.000% | 51 | -22.857% |
| 2025-12-22 | 0.9970 | 1.0000 | 0.9970 | 1.0000 | +19.332% | 1,496 | -19.000% |
| 2025-12-21 | 0.9960 | 0.9970 | 0.8380 | 0.8380 | -1.874% | 464 | -3.341% |
| 2025-12-20 | 0.9840 | 0.9840 | 0.8540 | 0.8540 | 0.000% | 30 | -5.152% |
| 2025-12-19 | 0.9920 | 0.9990 | 0.8540 | 0.8540 | -9.725% | 402 | -5.152% |
| 2025-12-18 | 0.9970 | 0.9980 | 0.9400 | 0.9460 | +11.163% | 262 | -14.376% |
| 2025-12-17 | 1.0000 | 1.3590 | 0.8220 | 0.8510 | -14.985% | 6,624 | -4.818% |
| 2025-12-16 | 1.0010 | 1.0010 | 1.0010 | 1.0010 | +0.100% | 0.71196 | -19.081% |
| 2025-12-15 | 1.1220 | 1.1220 | 1.0000 | 1.0000 | -3.661% | 42 | -19.000% |
| 2025-12-14 | 1.1370 | 1.1370 | 1.0370 | 1.0380 | -8.707% | 161 | -21.965% |
| 2025-12-13 | 1.1360 | 1.1380 | 1.0710 | 1.1370 | +6.262% | 436 | -28.760% |
| 2025-12-12 | 1.0980 | 1.0980 | 1.0700 | 1.0700 | -2.550% | 531 | -24.299% |
| 2025-12-11 | 1.1390 | 1.1500 | 1.0970 | 1.0980 | -0.182% | 333 | -26.230% |
| 2025-12-10 | 1.1390 | 1.1390 | 1.1000 | 1.1000 | -3.424% | 199 | -26.364% |
| 2025-12-09 | 1.1380 | 1.1390 | 1.1380 | 1.1390 | +0.088% | 75 | -28.885% |
| 2025-12-08 | 1.1200 | 1.1380 | 1.1200 | 1.1380 | -0.088% | 14 | -28.822% |
| 2025-12-07 | 1.1680 | 1.1680 | 1.1200 | 1.1390 | -3.963% | 333 | -28.885% |
| 2025-12-06 | 1.1820 | 1.1860 | 1.1680 | 1.1860 | +1.108% | 32 | -31.703% |
| 2025-12-05 | 1.1830 | 1.2400 | 1.1640 | 1.1730 | -2.494% | 1,147 | -30.946% |
| 2025-12-04 | 1.2560 | 1.2820 | 1.1630 | 1.2030 | -5.573% | 621 | -32.668% |
| 2025-12-03 | 1.2710 | 1.2820 | 1.2090 | 1.2740 | +0.236% | 1,075 | -36.421% |
| 2025-12-02 | 1.2280 | 1.2930 | 1.2180 | 1.2710 | +3.925% | 736 | -36.271% |
| 2025-12-01 | 1.2710 | 1.2710 | 1.1430 | 1.2230 | -3.928% | 3,532 | -33.769% |
| 2025-11-30 | 1.2950 | 1.3000 | 1.2680 | 1.2730 | -3.194% | 107 | -36.371% |
| 2025-11-29 | 1.3450 | 1.4220 | 1.2740 | 1.3150 | -1.792% | 2,579 | -38.403% |
| 2025-11-28 | 1.4100 | 1.4980 | 1.2580 | 1.3390 | +3.238% | 3,011 | -39.507% |
| 2025-11-27 | 1.6220 | 1.6220 | 1.2780 | 1.2970 | -19.391% | 501 | -37.548% |
| 2025-11-26 | 1.4510 | 1.6120 | 1.2780 | 1.6090 | -0.186% | 175 | -49.658% |
| 2025-11-25 | 1.4500 | 1.6140 | 1.2570 | 1.6120 | +5.497% | 2,330 | -49.752% |
| 2025-11-24 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | +3.313% | 0.65119 | -46.990% |
| 2025-11-22 | 1.4550 | 1.4830 | 1.2600 | 1.4790 | +12.045% | 66 | -45.233% |
| 2025-11-21 | 1.3020 | 1.5200 | 1.2820 | 1.3200 | +5.012% | 234 | -38.636% |
| 2025-11-20 | 1.4180 | 1.6210 | 1.2570 | 1.2570 | -19.783% | 1,521 | -35.561% |
| 2025-11-19 | 1.6300 | 1.6300 | 1.4110 | 1.5670 | -3.865% | 380 | -48.309% |
| 2025-11-18 | 1.4300 | 1.6300 | 1.3810 | 1.6300 | +13.986% | 754 | -50.307% |
| 2025-11-17 | 1.4900 | 1.6330 | 1.3810 | 1.4300 | -4.027% | 20,599 | -43.357% |
| 2025-11-16 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.000% | 13 | -45.638% |
| 2025-11-14 | 1.7150 | 1.9770 | 1.4520 | 1.4900 | -13.170% | 5,282 | -45.638% |
| 2025-11-13 | 1.7290 | 1.9580 | 1.4810 | 1.7160 | -1.887% | 1,172 | -52.797% |
| 2025-11-12 | 1.7460 | 1.8070 | 1.4690 | 1.7490 | +19.795% | 1,055 | -53.688% |
| 2025-11-11 | 1.7370 | 1.7980 | 1.4040 | 1.4600 | -15.947% | 167 | -44.521% |
| 2025-11-10 | 1.7080 | 1.7380 | 1.3780 | 1.7370 | -4.926% | 508 | -53.368% |
| 2025-11-09 | 1.9590 | 1.9590 | 1.5950 | 1.8270 | -6.308% | 804 | -55.665% |
| 2025-11-08 | 1.6420 | 1.9590 | 1.3910 | 1.9500 | +18.830% | 1,559 | -58.462% |
| 2025-11-07 | 1.6630 | 1.6630 | 1.3650 | 1.6410 | +9.037% | 1,027 | -50.640% |
| 2025-11-06 | 1.7330 | 1.7820 | 1.4090 | 1.5050 | -14.972% | 404 | -46.179% |
| 2025-11-05 | 1.7480 | 1.9580 | 1.4250 | 1.7700 | +18.000% | 1,193 | -54.237% |
| 2025-11-04 | 1.8270 | 1.9900 | 1.5000 | 1.5000 | -17.898% | 4,683 | -46.000% |
| 2025-11-03 | 1.9740 | 1.9920 | 1.8270 | 1.8270 | -7.447% | 965 | -55.665% |
| 2025-11-02 | 1.9730 | 1.9920 | 1.9730 | 1.9740 | +0.051% | 483 | -58.967% |
| 2025-11-01 | 1.8940 | 1.9730 | 1.8610 | 1.9730 | +4.171% | 1,492 | -58.946% |
| 2025-10-31 | 1.7640 | 1.9490 | 1.7470 | 1.8940 | +6.166% | 3,522 | -57.233% |
| 2025-10-30 | 2.0520 | 2.0800 | 1.7650 | 1.7840 | -15.048% | 2,586 | -54.596% |
| 2025-10-29 | 2.1480 | 2.1580 | 2.0520 | 2.1000 | -4.284% | 306 | -61.429% |
| 2025-10-28 | 2.2790 | 2.6260 | 2.1470 | 2.1940 | -2.010% | 8,142 | -63.081% |
| 2025-10-27 | 1.9930 | 2.4500 | 1.9530 | 2.2390 | +12.343% | 13,874 | -63.823% |
| 2025-10-26 | 2.0970 | 2.1000 | 1.9110 | 1.9930 | -5.005% | 2,552 | -59.358% |
| 2025-10-25 | 2.3700 | 2.4900 | 2.0670 | 2.0980 | -11.477% | 12,057 | -61.392% |
| 2025-10-24 | 1.5610 | 2.5000 | 1.5550 | 2.3700 | +52.021% | 13,425 | -65.823% |
| 2025-10-23 | 1.5200 | 1.6210 | 1.2400 | 1.5590 | +4.913% | 6,927 | -48.044% |
| 2025-10-22 | 1.4560 | 1.5900 | 1.4360 | 1.4860 | +2.060% | 2,987 | -45.491% |
| 2025-10-21 | 1.4130 | 1.4560 | 1.3820 | 1.4560 | +2.970% | 1,393 | -44.368% |
| 2025-10-20 | 1.3720 | 1.4290 | 1.3390 | 1.4140 | +3.061% | 1,016 | -42.716% |
| 2025-10-19 | 1.2930 | 1.3910 | 1.2890 | 1.3720 | +8.630% | 3,341 | -40.962% |
| 2025-10-18 | 1.2290 | 1.3060 | 1.2200 | 1.2630 | +2.766% | 2,151 | -35.867% |
| 2025-10-17 | 1.3220 | 1.4300 | 1.2070 | 1.2290 | -7.035% | 3,361 | -34.093% |
| 2025-10-16 | 1.3700 | 1.3910 | 1.2830 | 1.3220 | -3.504% | 2,994 | -38.729% |
| 2025-10-15 | 1.2740 | 1.4490 | 1.2680 | 1.3700 | +4.900% | 1,492 | -40.876% |
| 2025-10-14 | 1.2610 | 1.5000 | 1.1850 | 1.3060 | +4.900% | 9,083 | -37.979% |
| 2025-10-13 | 1.2470 | 1.2600 | 1.2090 | 1.2450 | 0.000% | 1,900 | -34.940% |
| 2025-10-12 | 1.0680 | 1.2470 | 1.0420 | 1.2450 | +19.482% | 3,556 | -34.940% |
| 2025-10-11 | 1.0590 | 1.0990 | 1.0060 | 1.0420 | -2.889% | 3,229 | -22.265% |
| 2025-10-10 | 1.1480 | 1.2000 | 1.0580 | 1.0730 | -6.533% | 12,150 | -24.511% |
| 2025-10-09 | 1.0580 | 1.1490 | 1.0580 | 1.1480 | +7.996% | 254 | -29.443% |
| 2025-10-08 | 1.1380 | 1.1380 | 1.0630 | 1.0630 | -3.539% | 167 | -23.801% |
| 2025-10-07 | 1.1550 | 1.1700 | 1.1020 | 1.1020 | -4.671% | 1,270 | -26.497% |
| 2025-10-06 | 1.1070 | 1.1850 | 1.0690 | 1.1560 | +3.584% | 4,384 | -29.931% |
| 2025-10-05 | 1.1180 | 1.1500 | 1.0620 | 1.1160 | -0.179% | 6,607 | -27.419% |
| 2025-10-04 | 1.0540 | 1.1380 | 1.0420 | 1.1180 | +5.871% | 1,580 | -27.549% |
| 2025-10-03 | 1.0680 | 1.1130 | 0.9900 | 1.0560 | -1.124% | 2,371 | -23.295% |
| 2025-10-02 | 0.9800 | 1.1000 | 0.9790 | 1.0680 | +9.091% | 3,302 | -24.157% |
| 2025-10-01 | 0.9770 | 0.9790 | 0.9300 | 0.9790 | +0.205% | 391 | -17.263% |
| 2025-09-30 | 0.9300 | 0.9770 | 0.9300 | 0.9770 | -0.204% | 430 | -17.093% |
| 2025-09-29 | 0.9310 | 0.9840 | 0.9300 | 0.9790 | +5.156% | 350 | -17.263% |
| 2025-09-28 | 0.9320 | 0.9850 | 0.9300 | 0.9310 | -5.000% | 111 | -12.997% |
| 2025-09-27 | 1.0000 | 1.0000 | 0.9300 | 0.9800 | +0.204% | 405 | -17.347% |
| 2025-09-26 | 0.9790 | 1.0000 | 0.9490 | 0.9780 | +3.056% | 842 | -17.178% |
| 2025-09-25 | 0.9870 | 1.0010 | 0.9460 | 0.9490 | -3.850% | 888 | -14.647% |
| 2025-09-24 | 0.9990 | 1.0160 | 0.9870 | 0.9870 | -1.201% | 300 | -17.933% |
| 2025-09-23 | 1.0560 | 1.0560 | 0.9890 | 0.9990 | -0.597% | 694 | -18.919% |
| 2025-09-22 | 1.0520 | 1.0680 | 0.9880 | 1.0050 | -6.425% | 1,188 | -19.403% |
| 2025-09-21 | 1.0580 | 1.0740 | 1.0420 | 1.0740 | +1.512% | 85 | -24.581% |
| 2025-09-20 | 1.0500 | 1.0740 | 1.0100 | 1.0580 | 0.000% | 667 | -23.440% |
| 2025-09-19 | 1.0580 | 1.0750 | 1.0190 | 1.0580 | +3.421% | 693 | -23.440% |
| 2025-09-18 | 1.0520 | 1.0770 | 1.0230 | 1.0230 | -5.453% | 5,505 | -20.821% |
| 2025-09-17 | 1.0680 | 1.1050 | 1.0520 | 1.0820 | +3.839% | 317 | -25.139% |
| 2025-09-16 | 1.0420 | 1.0680 | 1.0280 | 1.0420 | -0.096% | 511 | -22.265% |
| 2025-09-15 | 1.0680 | 1.0690 | 1.0430 | 1.0430 | -3.871% | 127 | -22.339% |
| 2025-09-14 | 1.0680 | 1.0900 | 1.0680 | 1.0850 | +3.235% | 248 | -25.346% |
| 2025-09-13 | 1.0060 | 1.1850 | 1.0050 | 1.0510 | -0.662% | 11,242 | -22.931% |
| 2025-09-12 | 1.0050 | 1.0580 | 1.0050 | 1.0580 | +0.189% | 267 | -23.440% |
| 2025-09-11 | 1.0050 | 1.0560 | 0.9790 | 1.0560 | +5.075% | 665 | -23.295% |
| 2025-09-10 | 1.0650 | 1.1800 | 0.9330 | 1.0050 | -4.920% | 4,902 | -19.403% |
| 2025-09-09 | 0.9870 | 1.1850 | 0.9870 | 1.0570 | +7.092% | 5,845 | -23.368% |
| 2025-09-08 | 1.0140 | 1.0260 | 0.9780 | 0.9870 | -4.638% | 886 | -17.933% |
| 2025-09-07 | 1.0140 | 1.0370 | 1.0140 | 1.0350 | -0.097% | 148 | -21.739% |
| 2025-09-06 | 1.0100 | 1.0360 | 1.0100 | 1.0360 | +2.574% | 12 | -21.815% |
| 2025-09-05 | 1.0100 | 1.0290 | 1.0100 | 1.0100 | 0.000% | 127 | -19.802% |
| 2025-09-04 | 1.0140 | 1.0290 | 1.0100 | 1.0100 | -0.394% | 586 | -19.802% |
| 2025-09-03 | 1.0000 | 1.0480 | 1.0000 | 1.0140 | +1.400% | 211 | -20.118% |
| 2025-09-02 | 0.9870 | 1.0200 | 0.9870 | 1.0000 | +1.112% | 36 | -19.000% |
| 2025-09-01 | 1.0520 | 1.1850 | 0.8520 | 0.9890 | -5.989% | 11,731 | -18.099% |
| 2025-08-31 | 0.9910 | 1.1130 | 0.9880 | 1.0520 | +3.137% | 927 | -23.004% |
| 2025-08-30 | 1.0140 | 1.1390 | 0.9800 | 1.0200 | +0.592% | 4,755 | -20.588% |
| 2025-08-29 | 1.0580 | 1.0860 | 1.0060 | 1.0140 | -2.406% | 1,468 | -20.118% |
| 2025-08-28 | 1.0680 | 1.0880 | 1.0390 | 1.0390 | -2.715% | 420 | -22.040% |
| 2025-08-27 | 1.0780 | 1.0880 | 1.0680 | 1.0680 | -1.019% | 87 | -24.157% |
| 2025-08-26 | 1.0420 | 1.0790 | 1.0140 | 1.0790 | +3.551% | 625 | -24.930% |
| 2025-08-25 | 1.0390 | 1.1290 | 0.9870 | 1.0420 | -1.512% | 2,150 | -22.265% |
| 2025-08-24 | 1.0580 | 1.1190 | 1.0230 | 1.0580 | -5.451% | 617 | -23.440% |
| 2025-08-23 | 1.0600 | 1.1190 | 1.0590 | 1.1190 | +3.900% | 459 | -27.614% |
| 2025-08-22 | 0.9530 | 1.1850 | 0.9530 | 1.0770 | +12.775% | 5,758 | -24.791% |
| 2025-08-21 | 0.9550 | 0.9920 | 0.9250 | 0.9550 | +3.467% | 1,136 | -15.183% |
| 2025-08-20 | 0.9200 | 0.9620 | 0.9200 | 0.9230 | +0.326% | 601 | -12.243% |
| 2025-08-19 | 1.0190 | 1.0190 | 0.9200 | 0.9200 | -8.184% | 881 | -11.957% |
| 2025-08-18 | 1.0270 | 1.0270 | 1.0020 | 1.0020 | -2.624% | 144 | -19.162% |
| 2025-08-17 | 1.0230 | 1.0510 | 1.0050 | 1.0290 | -2.093% | 536 | -21.283% |
| 2025-08-16 | 1.0420 | 1.0510 | 1.0230 | 1.0510 | +0.864% | 134 | -22.931% |
| 2025-08-15 | 1.0880 | 1.1190 | 1.0420 | 1.0420 | -5.187% | 1,370 | -22.265% |
| 2025-08-14 | 1.1140 | 1.1840 | 1.0210 | 1.0990 | -0.272% | 4,406 | -26.297% |
| 2025-08-13 | 1.0530 | 1.1770 | 1.0240 | 1.1020 | +0.639% | 6,374 | -26.497% |
| 2025-08-12 | 1.0230 | 1.1450 | 1.0050 | 1.0950 | +7.038% | 2,232 | -26.027% |
| 2025-08-11 | 1.0200 | 1.0750 | 1.0200 | 1.0230 | +2.608% | 8,548 | -20.821% |
| 2025-08-10 | 0.9520 | 1.0670 | 0.9510 | 0.9970 | +7.320% | 9,007 | -18.756% |
| 2025-08-09 | 0.9090 | 0.9600 | 0.8870 | 0.9290 | +4.853% | 4,669 | -12.809% |
| 2025-08-08 | 0.9500 | 0.9500 | 0.8510 | 0.8860 | -1.226% | 2,668 | -8.578% |
| 2025-08-07 | 0.8810 | 0.9500 | 0.8320 | 0.8970 | +7.425% | 6,489 | -9.699% |
| 2025-08-06 | 0.7800 | 0.9170 | 0.7420 | 0.8350 | +4.637% | 5,630 | -2.994% |
| 2025-08-05 | 0.8290 | 0.8350 | 0.7780 | 0.7980 | -7.101% | 3,874 | +1.504% |
| 2025-08-04 | 0.7690 | 0.9250 | 0.7250 | 0.8590 | +17.671% | 25,386 | -5.704% |
| 2025-08-03 | 0.6930 | 0.7700 | 0.6680 | 0.7300 | +4.585% | 3,112 | +10.959% |
| 2025-08-02 | 0.7320 | 0.7380 | 0.6510 | 0.6980 | -5.034% | 2,605 | +16.046% |
| 2025-08-01 | 0.7900 | 0.8020 | 0.6840 | 0.7350 | -3.417% | 4,288 | +10.204% |
| 2025-07-31 | 0.8490 | 0.8490 | 0.7500 | 0.7610 | -6.049% | 1,875 | +6.439% |
| 2025-07-30 | 0.8150 | 0.8680 | 0.8100 | 0.8100 | -0.123% | 40 | 0.000% |
| 2025-07-29 | 0.8500 | 0.8740 | 0.8070 | 0.8110 | -3.106% | 589 | -0.123% |
| 2025-07-28 | 0.8790 | 0.9400 | 0.8290 | 0.8370 | 0.000% | 3,032 | -3.226% |
| 2025-07-27 | 0.8120 | 0.8910 | 0.7860 | 0.8370 | +3.333% | 1,311 | -3.226% |
| 2025-07-26 | 0.7980 | 0.8450 | 0.7960 | 0.8100 | +2.922% | 1,988 | 0.000% |
| 2025-07-25 | 0.7850 | 0.8380 | 0.7500 | 0.7870 | +0.511% | 1,507 | +2.922% |
| 2025-07-24 | 0.8000 | 0.8270 | 0.7610 | 0.7830 | -1.509% | 901 | +3.448% |
| 2025-07-23 | 0.8790 | 0.8800 | 0.7620 | 0.7950 | -9.659% | 3,550 | +1.887% |
| 2025-07-22 | 0.8710 | 0.9490 | 0.8000 | 0.8800 | +9.726% | 2,792 | -7.955% |
| 2025-07-21 | 0.7610 | 0.9000 | 0.7180 | 0.8020 | +4.156% | 2,838 | +0.998% |
| 2025-07-20 | 0.7350 | 0.7700 | 0.7220 | 0.7700 | +4.762% | 3,616 | +5.195% |
| 2025-07-19 | 0.7590 | 0.7730 | 0.7340 | 0.7350 | -1.475% | 1,144 | +10.204% |
| 2025-07-18 | 0.7350 | 0.7460 | 0.7060 | 0.7460 | +1.497% | 3,073 | +8.579% |
| 2025-07-17 | 0.6720 | 0.7350 | 0.6700 | 0.7350 | +7.613% | 3,872 | +10.204% |
| 2025-07-16 | 0.6700 | 0.7030 | 0.5940 | 0.6830 | +2.093% | 4,407 | +18.594% |
| 2025-07-15 | 0.6780 | 0.7050 | 0.6690 | 0.6690 | -1.327% | 860 | +21.076% |
| 2025-07-14 | 0.7040 | 0.7070 | 0.6670 | 0.6780 | -1.597% | 1,522 | +19.469% |
| 2025-07-13 | 0.6490 | 0.7040 | 0.6300 | 0.6890 | +5.513% | 5,343 | +17.562% |
| 2025-07-12 | 0.6510 | 0.7110 | 0.6150 | 0.6530 | -8.028% | 4,446 | +24.043% |
| 2025-07-11 | 0.6890 | 0.7110 | 0.6520 | 0.7100 | +2.750% | 6,939 | +14.085% |
| 2025-07-10 | 0.6940 | 0.7010 | 0.6260 | 0.6910 | +2.068% | 3,897 | +17.221% |
| 2025-07-09 | 0.6980 | 0.7000 | 0.6700 | 0.6770 | +0.744% | 404 | +19.645% |
| 2025-07-08 | 0.6700 | 0.7000 | 0.6700 | 0.6720 | -5.085% | 206 | +20.536% |
| 2025-07-07 | 0.7140 | 0.7170 | 0.6700 | 0.7080 | -1.255% | 2,349 | +14.407% |
| 2025-07-06 | 0.7010 | 0.7170 | 0.6760 | 0.7170 | +6.222% | 420 | +12.971% |
| 2025-07-05 | 0.6920 | 0.7110 | 0.6750 | 0.6750 | -2.457% | 62 | +20.000% |
| 2025-07-04 | 0.6690 | 0.7120 | 0.6690 | 0.6920 | +3.438% | 163 | +17.052% |
| 2025-07-03 | 0.7090 | 0.7170 | 0.6690 | 0.6690 | -2.903% | 449 | +21.076% |
| 2025-07-02 | 0.7030 | 0.7140 | 0.5530 | 0.6890 | 0.000% | 7,510 | +17.562% |