REPEUR
Augur / Euro
cryptoComposite
InactiveJul 16, 2026 1:15:00 PM EDT
0.64EUR-6.296%(-0.04)
REPEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-07-15 | 0.6830 | 0.6830 | 0.6830 | 0.6830 | +7.729% | 544 | 0.000% |
| 2026-07-14 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | +1.929% | 37 | +7.729% |
| 2026-07-13 | 0.6400 | 0.6400 | 0.6220 | 0.6220 | -1.893% | 300 | +9.807% |
| 2026-07-10 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | -0.157% | 12 | +7.729% |
| 2026-07-08 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | -1.550% | 47 | +7.559% |
| 2026-07-07 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | -12.838% | 2 | +5.891% |
| 2026-07-06 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +16.535% | 30 | -7.703% |
| 2026-07-05 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | +0.634% | 4 | +7.559% |
| 2026-07-01 | 0.7770 | 0.7800 | 0.6120 | 0.6310 | -3.664% | 62 | +8.241% |
| 2026-06-30 | 0.5860 | 0.6550 | 0.5860 | 0.6550 | +0.460% | 43 | +4.275% |
| 2026-06-26 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | -18.804% | 7 | +4.755% |
| 2026-06-25 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | +18.262% | 10 | -14.944% |
| 2026-06-21 | 0.5750 | 0.6790 | 0.5750 | 0.6790 | 0.000% | 169 | +0.589% |
| 2026-06-20 | 0.6600 | 0.6790 | 0.6600 | 0.6790 | +18.087% | 95 | +0.589% |
| 2026-06-19 | 0.6600 | 0.6600 | 0.5750 | 0.5750 | -12.879% | 11 | +18.783% |
| 2026-06-18 | 0.6780 | 0.7000 | 0.6600 | 0.6600 | -20.000% | 740 | +3.485% |
| 2026-06-15 | 0.6400 | 0.8250 | 0.6400 | 0.8250 | +8.839% | 231 | -17.212% |
| 2026-06-13 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | +17.519% | 12 | -9.894% |
| 2026-06-12 | 0.7110 | 0.7110 | 0.5100 | 0.6450 | -16.016% | 13,789 | +5.891% |
| 2026-06-11 | 0.7680 | 0.7680 | 0.7680 | 0.7680 | 0.000% | 1 | -11.068% |
| 2026-06-10 | 0.7110 | 0.7680 | 0.7110 | 0.7680 | +8.017% | 506 | -11.068% |
| 2026-06-09 | 0.7700 | 0.7780 | 0.7110 | 0.7110 | -3.528% | 44 | -3.938% |
| 2026-06-08 | 0.7360 | 0.7370 | 0.7110 | 0.7370 | +0.136% | 1,930 | -7.327% |
| 2026-06-07 | 0.8450 | 0.8450 | 0.7360 | 0.7360 | 0.000% | 3 | -7.201% |
| 2026-06-06 | 0.7500 | 0.8500 | 0.7360 | 0.7360 | -13.105% | 90 | -7.201% |
| 2026-06-05 | 0.7670 | 0.8530 | 0.7500 | 0.8470 | +8.729% | 1,323 | -19.362% |
| 2026-06-04 | 0.8170 | 0.9200 | 0.7460 | 0.7790 | -4.534% | 2,758 | -12.323% |
| 2026-06-03 | 0.8310 | 0.8310 | 0.8160 | 0.8160 | -1.805% | 3 | -16.299% |
| 2026-06-02 | 0.8430 | 0.8430 | 0.8310 | 0.8310 | -1.423% | 507 | -17.810% |
| 2026-06-01 | 0.8600 | 0.8600 | 0.8430 | 0.8430 | -1.977% | 168 | -18.980% |
| 2026-05-31 | 0.7610 | 0.8600 | 0.7610 | 0.8600 | +20.787% | 577 | -20.581% |
| 2026-05-29 | 0.7120 | 0.7120 | 0.7120 | 0.7120 | +0.141% | 48 | -4.073% |
| 2026-05-28 | 0.8930 | 0.8930 | 0.7110 | 0.7110 | -8.140% | 1,509 | -3.938% |
| 2026-05-26 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | -13.520% | 46 | -11.757% |
| 2026-05-25 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | +16.083% | 2 | -23.687% |
| 2026-05-24 | 0.8940 | 0.8940 | 0.7710 | 0.7710 | +0.522% | 164 | -11.414% |
| 2026-05-23 | 0.8130 | 0.8130 | 0.7660 | 0.7670 | -14.206% | 742 | -10.952% |
| 2026-05-22 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | +10.507% | 2 | -23.602% |
| 2026-05-21 | 0.8090 | 0.8090 | 0.8090 | 0.8090 | -9.508% | 47 | -15.575% |
| 2026-05-20 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | -0.556% | 10 | -23.602% |
| 2026-05-19 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | +5.765% | 17 | -24.027% |
| 2026-05-18 | 0.8500 | 0.8500 | 0.8090 | 0.8500 | 0.000% | 151 | -19.647% |
| 2026-05-17 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | +7.188% | 133 | -19.647% |
| 2026-05-16 | 0.8600 | 0.8600 | 0.7690 | 0.7930 | -7.791% | 199 | -13.871% |
| 2026-05-15 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +10.115% | 5 | -20.581% |
| 2026-05-14 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | 0.000% | 5 | -12.548% |
| 2026-05-12 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | -8.868% | 3 | -12.548% |
| 2026-05-11 | 0.8570 | 0.8570 | 0.8570 | 0.8570 | -0.349% | 3 | -20.303% |
| 2026-05-10 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +10.398% | 11 | -20.581% |
| 2026-05-08 | 0.7990 | 0.8170 | 0.7120 | 0.7790 | -12.472% | 4,882 | -12.323% |
| 2026-05-07 | 0.7990 | 0.8900 | 0.7990 | 0.8900 | +11.389% | 272 | -23.258% |
| 2026-05-06 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | -7.416% | 9 | -14.518% |
| 2026-05-04 | 0.8620 | 0.8630 | 0.8620 | 0.8630 | +7.875% | 86 | -20.857% |
| 2026-05-02 | 0.8000 | 0.8000 | 0.7990 | 0.8000 | +0.125% | 72 | -14.625% |
| 2026-05-01 | 0.8070 | 0.8070 | 0.7990 | 0.7990 | -0.991% | 112 | -14.518% |
| 2026-04-29 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | -6.381% | 3 | -15.366% |
| 2026-04-28 | 0.8960 | 0.8960 | 0.7800 | 0.8620 | -5.792% | 70 | -20.766% |
| 2026-04-27 | 0.7770 | 0.9150 | 0.7610 | 0.9150 | +3.624% | 222 | -25.355% |
| 2026-04-26 | 0.7610 | 0.8990 | 0.7420 | 0.8830 | +17.264% | 146 | -22.650% |
| 2026-04-25 | 0.8990 | 0.8990 | 0.7310 | 0.7530 | -3.585% | 732 | -9.296% |
| 2026-04-22 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | +0.128% | 95 | -12.548% |
| 2026-04-21 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | -7.032% | 41 | -12.436% |
| 2026-04-20 | 0.7840 | 0.8390 | 0.7840 | 0.8390 | +7.015% | 31 | -18.594% |
| 2026-04-19 | 0.9110 | 0.9110 | 0.7840 | 0.7840 | -12.009% | 16 | -12.883% |
| 2026-04-17 | 0.8600 | 0.8910 | 0.8000 | 0.8910 | +3.605% | 263 | -23.345% |
| 2026-04-15 | 0.7990 | 0.8600 | 0.7980 | 0.8600 | 0.000% | 105 | -20.581% |
| 2026-04-14 | 0.8590 | 0.8600 | 0.7980 | 0.8600 | +0.116% | 445 | -20.581% |
| 2026-04-13 | 0.8590 | 0.8590 | 0.8590 | 0.8590 | +7.107% | 38 | -20.489% |
| 2026-04-12 | 0.8000 | 0.8590 | 0.8000 | 0.8020 | -6.636% | 100 | -14.838% |
| 2026-04-11 | 0.8550 | 0.8590 | 0.8550 | 0.8590 | +22.539% | 46 | -20.489% |
| 2026-04-10 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | -9.665% | 44 | -2.568% |
| 2026-04-09 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | +10.857% | 47 | -11.985% |
| 2026-04-08 | 0.7150 | 0.7770 | 0.7000 | 0.7000 | -1.547% | 1,172 | -2.429% |
| 2026-04-06 | 0.7110 | 0.7110 | 0.7110 | 0.7110 | -0.140% | 20 | -3.938% |
| 2026-04-02 | 0.7250 | 0.7250 | 0.7120 | 0.7120 | -1.793% | 10 | -4.073% |
| 2026-04-01 | 0.8420 | 0.8430 | 0.7250 | 0.7250 | 0.000% | 34 | -5.793% |
| 2026-03-31 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | +0.416% | 50 | -5.793% |
| 2026-03-28 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 0.000% | 14 | -5.402% |
| 2026-03-27 | 0.8240 | 0.8590 | 0.7220 | 0.7220 | -16.047% | 1,049 | -5.402% |
| 2026-03-22 | 1.0450 | 1.0490 | 0.8600 | 0.8600 | -1.826% | 262 | -20.581% |
| 2026-03-18 | 0.8810 | 0.8810 | 0.8760 | 0.8760 | -0.341% | 721 | -22.032% |
| 2026-03-17 | 0.8220 | 1.0430 | 0.8220 | 0.8790 | +6.416% | 153 | -22.298% |
| 2026-03-16 | 0.8600 | 0.8600 | 0.8260 | 0.8260 | +0.243% | 178 | -17.312% |
| 2026-03-15 | 0.8310 | 0.8310 | 0.8240 | 0.8240 | +0.243% | 13 | -17.112% |
| 2026-03-13 | 0.8190 | 0.9200 | 0.8190 | 0.8220 | +6.753% | 930 | -16.910% |
| 2026-03-12 | 0.7640 | 0.7700 | 0.7640 | 0.7700 | -2.532% | 82 | -11.299% |
| 2026-03-10 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +11.111% | 3 | -13.544% |
| 2026-03-09 | 0.7110 | 0.7110 | 0.7110 | 0.7110 | 0.000% | 37 | -3.938% |
| 2026-03-08 | 0.7110 | 0.7110 | 0.7110 | 0.7110 | 0.000% | 15 | -3.938% |
| 2026-03-07 | 0.7110 | 0.7110 | 0.7110 | 0.7110 | -10.000% | 107 | -3.938% |
| 2026-03-06 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -3.659% | 2 | -13.544% |
| 2026-03-04 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | +5.128% | 234 | -16.707% |
| 2026-03-03 | 0.7110 | 0.7800 | 0.7110 | 0.7800 | +0.128% | 518 | -12.436% |
| 2026-03-02 | 0.7790 | 0.7790 | 0.7790 | 0.7790 | +12.086% | 60 | -12.323% |
| 2026-03-01 | 0.7000 | 0.7000 | 0.6950 | 0.6950 | -0.287% | 781 | -1.727% |
| 2026-02-27 | 0.7000 | 0.7000 | 0.6970 | 0.6970 | -8.889% | 13 | -2.009% |
| 2026-02-26 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | +7.746% | 45 | -10.719% |
| 2026-02-25 | 0.7230 | 0.7230 | 0.7100 | 0.7100 | -1.798% | 35 | -3.803% |
| 2026-02-23 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | +0.417% | 16 | -5.533% |
| 2026-02-21 | 0.8990 | 0.8990 | 0.7200 | 0.7200 | -19.911% | 22 | -5.139% |
| 2026-02-20 | 0.8080 | 0.9190 | 0.8080 | 0.8990 | +19.867% | 33 | -24.027% |
| 2026-02-19 | 0.7590 | 0.7590 | 0.6910 | 0.7500 | +4.167% | 978 | -8.933% |
| 2026-02-14 | 0.6910 | 0.7200 | 0.6910 | 0.7200 | +5.727% | 120 | -5.139% |
| 2026-02-13 | 0.7500 | 0.9800 | 0.6810 | 0.6810 | -24.333% | 3,162 | +0.294% |
| 2026-02-12 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | -2.174% | 408 | -24.111% |
| 2026-02-11 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | +3.371% | 551 | -25.761% |
| 2026-02-10 | 0.7710 | 0.8900 | 0.7710 | 0.8900 | +30.882% | 4 | -23.258% |
| 2026-02-09 | 0.7200 | 0.7710 | 0.6800 | 0.6800 | -5.556% | 228 | +0.441% |
| 2026-02-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.408% | 7 | -5.139% |
| 2026-02-07 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -1.389% | 500 | -3.803% |
| 2026-02-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 1,125 | -5.139% |
| 2026-02-05 | 0.7250 | 0.8960 | 0.7200 | 0.7200 | 0.000% | 858 | -5.139% |
| 2026-02-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 468 | -5.139% |
| 2026-02-03 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -11.765% | 1,383 | -5.139% |
| 2026-02-02 | 0.7200 | 0.8160 | 0.7200 | 0.8160 | +13.333% | 564 | -16.299% |
| 2026-02-01 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 116 | -5.139% |
| 2026-01-31 | 0.7970 | 0.8960 | 0.7200 | 0.7200 | -1.370% | 428 | -5.139% |
| 2026-01-30 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 127 | -6.438% |
| 2026-01-29 | 0.7990 | 0.7990 | 0.7300 | 0.7300 | -12.048% | 30 | -6.438% |
| 2026-01-28 | 0.8430 | 0.8990 | 0.8300 | 0.8300 | -6.742% | 144 | -17.711% |
| 2026-01-27 | 0.7200 | 0.8900 | 0.7200 | 0.8900 | +23.611% | 784 | -23.258% |
| 2026-01-26 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 387 | -5.139% |
| 2026-01-25 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -9.887% | 567 | -5.139% |
| 2026-01-23 | 0.7990 | 0.7990 | 0.7200 | 0.7990 | +10.972% | 874 | -14.518% |
| 2026-01-22 | 0.7990 | 0.7990 | 0.7200 | 0.7200 | -2.703% | 507 | -5.139% |
| 2026-01-21 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | -3.896% | 312 | -7.703% |
| 2026-01-20 | 0.7800 | 0.8420 | 0.7700 | 0.7700 | -1.282% | 282 | -11.299% |
| 2026-01-19 | 0.8030 | 0.8970 | 0.7700 | 0.7800 | -2.985% | 1,754 | -12.436% |
| 2026-01-18 | 0.8040 | 0.8040 | 0.8040 | 0.8040 | +0.125% | 182 | -15.050% |
| 2026-01-17 | 0.8040 | 0.8040 | 0.8030 | 0.8030 | 0.000% | 663 | -14.944% |
| 2026-01-16 | 0.8030 | 0.8040 | 0.8030 | 0.8030 | -10.778% | 1,238 | -14.944% |
| 2026-01-15 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | -8.163% | 63 | -24.111% |
| 2026-01-14 | 0.9150 | 0.9800 | 0.7600 | 0.9800 | +7.104% | 194 | -30.306% |
| 2026-01-13 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | +1.667% | 30 | -25.355% |
| 2026-01-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 18 | -24.111% |
| 2026-01-10 | 0.7410 | 0.9000 | 0.7410 | 0.9000 | +21.457% | 171 | -24.111% |
| 2026-01-09 | 0.8110 | 0.8110 | 0.7400 | 0.7410 | -8.631% | 517 | -7.827% |
| 2026-01-07 | 0.9000 | 0.9000 | 0.8000 | 0.8110 | -9.889% | 69 | -15.783% |
| 2026-01-06 | 0.9200 | 1.0250 | 0.9000 | 0.9000 | +13.208% | 236 | -24.111% |
| 2026-01-05 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | -12.637% | 17 | -14.088% |
| 2026-01-04 | 0.9090 | 0.9200 | 0.7800 | 0.9100 | +17.419% | 668 | -24.945% |
| 2026-01-03 | 0.8560 | 0.8560 | 0.7750 | 0.7750 | -9.463% | 12 | -11.871% |
| 2026-01-02 | 0.9000 | 0.9000 | 0.7650 | 0.8560 | +7.000% | 176 | -20.210% |
| 2025-12-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 66 | -14.625% |
| 2025-12-30 | 0.7810 | 0.8000 | 0.7800 | 0.8000 | -13.514% | 227 | -14.625% |
| 2025-12-29 | 0.8500 | 0.9250 | 0.7600 | 0.9250 | +0.543% | 503 | -26.162% |
| 2025-12-28 | 0.8600 | 0.9200 | 0.8600 | 0.9200 | +8.235% | 120 | -25.761% |
| 2025-12-27 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | 0.000% | 61 | -19.647% |
| 2025-12-26 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | -7.609% | 6 | -19.647% |
| 2025-12-24 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | +8.235% | 104 | -25.761% |
| 2025-12-23 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 0.000% | 89 | -19.647% |
| 2025-12-22 | 0.8550 | 0.8700 | 0.7500 | 0.8500 | -0.585% | 226 | -19.647% |
| 2025-12-21 | 0.8400 | 0.8550 | 0.8400 | 0.8550 | +15.541% | 120 | -20.117% |
| 2025-12-20 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -12.941% | 6 | -7.703% |
| 2025-12-19 | 0.8550 | 0.8550 | 0.7400 | 0.8500 | -2.299% | 344 | -19.647% |
| 2025-12-18 | 0.8860 | 0.9000 | 0.7340 | 0.8700 | +2.113% | 483 | -21.494% |
| 2025-12-17 | 0.8500 | 1.1150 | 0.7200 | 0.8520 | -2.294% | 8,394 | -19.836% |
| 2025-12-16 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | -0.909% | 178 | -21.674% |
| 2025-12-15 | 0.9060 | 0.9060 | 0.8800 | 0.8800 | -13.641% | 242 | -22.386% |
| 2025-12-13 | 1.0190 | 1.0190 | 0.9050 | 1.0190 | +8.751% | 153 | -32.974% |
| 2025-12-12 | 0.9440 | 1.0230 | 0.9370 | 0.9370 | -0.742% | 178 | -27.108% |
| 2025-12-11 | 1.0480 | 1.0480 | 0.9420 | 0.9440 | +0.212% | 221 | -27.648% |
| 2025-12-10 | 0.9430 | 0.9440 | 0.9420 | 0.9420 | -10.200% | 48 | -27.495% |
| 2025-12-07 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | +4.900% | 6 | -34.890% |
| 2025-12-05 | 1.0180 | 1.1290 | 0.9640 | 1.0000 | +6.610% | 909 | -31.700% |
| 2025-12-04 | 1.0310 | 1.0310 | 0.9370 | 0.9380 | -19.898% | 313 | -27.186% |
| 2025-12-02 | 1.2080 | 1.2080 | 1.0290 | 1.1710 | +23.134% | 105 | -41.674% |
| 2025-12-01 | 1.1000 | 1.1000 | 0.9510 | 0.9510 | -13.545% | 7,948 | -28.181% |
| 2025-11-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 17 | -37.909% |
| 2025-11-29 | 1.1030 | 1.1030 | 1.1000 | 1.1000 | -0.181% | 486 | -37.909% |
| 2025-11-28 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | -7.782% | 253 | -38.022% |
| 2025-11-27 | 1.3750 | 1.3750 | 1.1280 | 1.1950 | -13.091% | 655 | -42.845% |
| 2025-11-26 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 0.000% | 69 | -50.327% |
| 2025-11-25 | 1.3490 | 1.3750 | 1.1000 | 1.3750 | +25.000% | 693 | -50.327% |
| 2025-11-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 17 | -37.909% |
| 2025-11-22 | 1.1000 | 1.2870 | 1.1000 | 1.1000 | 0.000% | 41 | -37.909% |
| 2025-11-21 | 1.1800 | 1.4480 | 1.1000 | 1.1000 | -6.780% | 6,381 | -37.909% |
| 2025-11-20 | 1.2030 | 1.2030 | 1.1800 | 1.1800 | -1.830% | 812 | -42.119% |
| 2025-11-19 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | 0.000% | 71 | -43.178% |
| 2025-11-18 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | -3.840% | 35 | -43.178% |
| 2025-11-17 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | -2.344% | 2,467 | -45.360% |
| 2025-11-16 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 81 | -46.641% |
| 2025-11-15 | 1.4980 | 1.6000 | 1.2800 | 1.2800 | 0.000% | 53 | -46.641% |
| 2025-11-14 | 1.4310 | 1.6900 | 1.2800 | 1.2800 | -10.552% | 1,721 | -46.641% |
| 2025-11-13 | 1.4700 | 1.6000 | 1.2800 | 1.4310 | +12.677% | 773 | -52.271% |
| 2025-11-12 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | -0.781% | 729 | -46.220% |
| 2025-11-11 | 1.4360 | 1.5320 | 1.2700 | 1.2800 | +0.787% | 185 | -46.641% |
| 2025-11-10 | 1.4760 | 1.5310 | 1.2700 | 1.2700 | -14.305% | 634 | -46.220% |
| 2025-11-09 | 1.5050 | 1.6850 | 1.4000 | 1.4820 | -8.405% | 732 | -53.914% |
| 2025-11-08 | 1.4360 | 1.6850 | 1.2700 | 1.6180 | +12.674% | 642 | -57.787% |
| 2025-11-07 | 1.2830 | 1.4360 | 1.2700 | 1.4360 | +12.100% | 363 | -52.437% |
| 2025-11-06 | 1.2700 | 1.4500 | 1.2700 | 1.2810 | -15.779% | 665 | -46.682% |
| 2025-11-05 | 1.6730 | 1.6730 | 1.2700 | 1.5210 | +12.667% | 679 | -55.095% |
| 2025-11-04 | 1.5700 | 1.7490 | 1.3500 | 1.3500 | -15.625% | 1,344 | -49.407% |
| 2025-11-03 | 1.6340 | 1.7910 | 1.6000 | 1.6000 | -3.148% | 192 | -57.313% |
| 2025-11-02 | 1.6990 | 1.7000 | 1.6520 | 1.6520 | -2.766% | 176 | -58.656% |
| 2025-11-01 | 1.6010 | 1.7000 | 1.6010 | 1.6990 | -0.585% | 472 | -59.800% |
| 2025-10-31 | 1.5700 | 1.7100 | 1.5700 | 1.7090 | +8.854% | 1,309 | -60.035% |
| 2025-10-30 | 1.7980 | 1.8910 | 1.5700 | 1.5700 | -7.647% | 6,378 | -56.497% |
| 2025-10-29 | 1.8480 | 1.8480 | 1.7000 | 1.7000 | -14.315% | 222 | -59.824% |
| 2025-10-28 | 2.0000 | 2.1600 | 1.8480 | 1.9840 | +3.011% | 2,255 | -65.575% |
| 2025-10-27 | 1.7430 | 2.1500 | 1.6600 | 1.9260 | +16.024% | 2,491 | -64.538% |
| 2025-10-26 | 1.7030 | 1.8620 | 1.5700 | 1.6600 | -3.768% | 1,205 | -58.855% |
| 2025-10-25 | 1.9250 | 2.2500 | 1.5650 | 1.7250 | -14.899% | 2,715 | -60.406% |
| 2025-10-24 | 1.3400 | 2.0500 | 1.3160 | 2.0270 | +52.406% | 22,255 | -66.305% |
| 2025-10-23 | 1.3380 | 1.3400 | 1.1300 | 1.3300 | +4.560% | 1,599 | -48.647% |
| 2025-10-22 | 1.2300 | 1.3400 | 1.2040 | 1.2720 | +1.033% | 1,700 | -46.305% |
| 2025-10-21 | 1.2200 | 1.2590 | 1.2030 | 1.2590 | +2.944% | 982 | -45.751% |
| 2025-10-20 | 1.2100 | 1.2230 | 1.2100 | 1.2230 | +9.982% | 1,254 | -44.154% |
| 2025-10-19 | 1.1090 | 1.2190 | 1.1090 | 1.1120 | +0.271% | 623 | -38.579% |
| 2025-10-18 | 1.0820 | 1.1090 | 1.0670 | 1.1090 | +1.094% | 190 | -38.413% |
| 2025-10-17 | 1.1120 | 1.1120 | 1.0970 | 1.0970 | -2.748% | 617 | -37.739% |
| 2025-10-16 | 1.1290 | 1.1290 | 1.0080 | 1.1280 | -0.177% | 781 | -39.450% |
| 2025-10-15 | 1.1000 | 1.2340 | 1.0210 | 1.1300 | +2.727% | 476 | -39.558% |
| 2025-10-14 | 1.0920 | 1.2350 | 0.9800 | 1.1000 | +0.825% | 12,462 | -37.909% |
| 2025-10-13 | 1.0700 | 1.0910 | 1.0180 | 1.0910 | +1.963% | 5,644 | -37.397% |
| 2025-10-12 | 0.9520 | 1.0800 | 0.8800 | 1.0700 | +21.315% | 1,314 | -36.168% |
| 2025-10-11 | 0.9150 | 0.9520 | 0.8800 | 0.8820 | +0.227% | 587 | -22.562% |
| 2025-10-10 | 0.9880 | 1.0200 | 0.8800 | 0.8800 | -10.931% | 10,568 | -22.386% |
| 2025-10-09 | 0.9010 | 0.9900 | 0.9010 | 0.9880 | +9.778% | 381 | -30.870% |
| 2025-10-08 | 0.9010 | 0.9010 | 0.9000 | 0.9000 | +2.157% | 92 | -24.111% |
| 2025-10-07 | 0.9880 | 0.9900 | 0.8810 | 0.8810 | -5.167% | 483 | -22.474% |
| 2025-10-06 | 0.9500 | 0.9900 | 0.9290 | 0.9290 | +5.329% | 26,656 | -26.480% |
| 2025-10-05 | 0.9380 | 0.9380 | 0.8820 | 0.8820 | +0.114% | 23 | -22.562% |
| 2025-10-04 | 0.8990 | 0.9470 | 0.8810 | 0.8810 | 0.000% | 464 | -22.474% |
| 2025-10-03 | 0.8700 | 0.8990 | 0.8320 | 0.8810 | -2.002% | 405 | -22.474% |
| 2025-10-02 | 0.7780 | 0.9020 | 0.7760 | 0.8990 | +15.404% | 563 | -24.027% |
| 2025-10-01 | 0.7830 | 0.8500 | 0.7790 | 0.7790 | -0.511% | 209 | -12.323% |
| 2025-09-30 | 0.7940 | 0.8500 | 0.7340 | 0.7830 | -8.099% | 278 | -12.771% |
| 2025-09-29 | 0.8050 | 0.8520 | 0.7510 | 0.8520 | +5.839% | 322 | -19.836% |
| 2025-09-28 | 0.8200 | 0.8520 | 0.7510 | 0.8050 | -1.829% | 30 | -15.155% |
| 2025-09-27 | 0.8130 | 0.8300 | 0.7200 | 0.8200 | +0.737% | 1,708 | -16.707% |
| 2025-09-26 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | -6.758% | 48 | -16.093% |
| 2025-09-25 | 0.8730 | 0.8730 | 0.8140 | 0.8730 | -1.467% | 162 | -21.764% |
| 2025-09-23 | 0.8520 | 0.8860 | 0.8490 | 0.8860 | +3.991% | 546 | -22.912% |
| 2025-09-22 | 0.8520 | 0.8520 | 0.8520 | 0.8520 | -0.351% | 186 | -19.836% |
| 2025-09-21 | 0.8620 | 0.8620 | 0.8550 | 0.8550 | -8.946% | 12 | -20.117% |
| 2025-09-19 | 0.9350 | 0.9390 | 0.8520 | 0.9390 | +4.449% | 111 | -27.263% |
| 2025-09-18 | 0.9320 | 0.9390 | 0.8520 | 0.8990 | -3.125% | 42,564 | -24.027% |
| 2025-09-16 | 0.8520 | 0.9280 | 0.8520 | 0.9280 | +9.048% | 10 | -26.401% |
| 2025-09-15 | 0.8510 | 0.8510 | 0.8510 | 0.8510 | +1.916% | 50 | -19.741% |
| 2025-09-13 | 0.8310 | 0.9900 | 0.8310 | 0.8350 | -10.791% | 1,690 | -18.204% |
| 2025-09-12 | 0.8140 | 0.9360 | 0.8140 | 0.9360 | +17.000% | 265 | -27.030% |
| 2025-09-11 | 0.9250 | 0.9250 | 0.8000 | 0.8000 | -15.701% | 37 | -14.625% |
| 2025-09-10 | 0.9490 | 0.9490 | 0.9390 | 0.9490 | -4.623% | 338 | -28.030% |
| 2025-09-09 | 0.9050 | 0.9950 | 0.9050 | 0.9950 | +27.238% | 571 | -31.357% |
| 2025-09-08 | 0.8460 | 0.8460 | 0.7820 | 0.7820 | -7.565% | 400 | -12.660% |
| 2025-09-06 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 0.000% | 5 | -19.267% |
| 2025-09-05 | 0.9130 | 0.9130 | 0.8460 | 0.8460 | 0.000% | 77 | -19.267% |
| 2025-09-04 | 0.9210 | 0.9210 | 0.8460 | 0.8460 | 0.000% | 101 | -19.267% |
| 2025-09-03 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | -0.821% | 4 | -19.267% |
| 2025-09-01 | 0.9370 | 0.9900 | 0.7570 | 0.8530 | -0.814% | 3,252 | -19.930% |
| 2025-08-31 | 0.9030 | 0.9390 | 0.8340 | 0.8600 | -8.413% | 284 | -20.581% |
| 2025-08-30 | 0.8010 | 0.9400 | 0.8010 | 0.9390 | +8.055% | 1,679 | -27.263% |
| 2025-08-29 | 0.8750 | 0.8750 | 0.8690 | 0.8690 | -0.686% | 6 | -21.404% |
| 2025-08-28 | 0.9490 | 0.9490 | 0.8750 | 0.8750 | -7.798% | 23 | -21.943% |
| 2025-08-27 | 0.8710 | 0.9490 | 0.8690 | 0.9490 | +8.830% | 20 | -28.030% |
| 2025-08-26 | 0.9490 | 0.9490 | 0.8720 | 0.8720 | +0.230% | 221 | -21.674% |
| 2025-08-25 | 0.9400 | 0.9490 | 0.8700 | 0.8700 | 0.000% | 299 | -21.494% |
| 2025-08-24 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -7.447% | 20 | -21.494% |
| 2025-08-23 | 0.9050 | 0.9400 | 0.9040 | 0.9400 | -3.093% | 110 | -27.340% |
| 2025-08-22 | 0.8350 | 0.9700 | 0.8350 | 0.9700 | +18.293% | 1,783 | -29.588% |
| 2025-08-21 | 0.8090 | 0.8200 | 0.7810 | 0.8200 | +1.360% | 726 | -16.707% |
| 2025-08-20 | 0.7760 | 0.8090 | 0.7760 | 0.8090 | +2.018% | 20 | -15.575% |
| 2025-08-19 | 0.8160 | 0.8380 | 0.7350 | 0.7930 | -3.056% | 1,238 | -13.871% |
| 2025-08-18 | 0.8740 | 0.8740 | 0.8180 | 0.8180 | -6.514% | 290 | -16.504% |
| 2025-08-17 | 0.8750 | 0.8750 | 0.8740 | 0.8750 | -1.906% | 330 | -21.943% |
| 2025-08-16 | 0.8750 | 0.8920 | 0.8750 | 0.8920 | 0.000% | 370 | -23.430% |
| 2025-08-14 | 0.9700 | 0.9700 | 0.8820 | 0.8920 | +0.337% | 504 | -23.430% |
| 2025-08-13 | 0.9390 | 0.9700 | 0.8600 | 0.8890 | -5.224% | 880 | -23.172% |
| 2025-08-12 | 0.8990 | 0.9480 | 0.8530 | 0.9380 | +4.222% | 964 | -27.186% |
| 2025-08-11 | 0.8850 | 0.9000 | 0.8850 | 0.9000 | +1.695% | 7,385 | -24.111% |
| 2025-08-10 | 0.8150 | 0.8900 | 0.8150 | 0.8850 | +11.041% | 2,615 | -22.825% |
| 2025-08-09 | 0.7660 | 0.8150 | 0.7660 | 0.7970 | +4.047% | 1,732 | -14.304% |
| 2025-08-08 | 0.7610 | 0.7800 | 0.7610 | 0.7660 | +0.789% | 433 | -10.836% |
| 2025-08-07 | 0.7210 | 0.7800 | 0.7060 | 0.7600 | +5.409% | 2,357 | -10.132% |
| 2025-08-06 | 0.6930 | 0.7990 | 0.6650 | 0.7210 | +6.342% | 5,705 | -5.270% |
| 2025-08-05 | 0.7250 | 0.7250 | 0.6750 | 0.6780 | -6.354% | 887 | +0.737% |
| 2025-08-04 | 0.6400 | 0.8000 | 0.6050 | 0.7240 | +12.248% | 879,111 | -5.663% |
| 2025-08-03 | 0.6000 | 0.6770 | 0.5850 | 0.6450 | +6.612% | 2,695 | +5.891% |
| 2025-08-02 | 0.6150 | 0.6330 | 0.6050 | 0.6050 | -3.200% | 176 | +12.893% |
| 2025-08-01 | 0.6910 | 0.7090 | 0.5910 | 0.6250 | -9.551% | 169,014 | +9.280% |
| 2025-07-31 | 0.7250 | 0.7410 | 0.6910 | 0.6910 | -2.813% | 329 | -1.158% |
| 2025-07-30 | 0.7470 | 0.7470 | 0.7100 | 0.7110 | -4.178% | 98 | -3.938% |
| 2025-07-29 | 0.7770 | 0.7790 | 0.7200 | 0.7420 | -4.381% | 244 | -7.951% |
| 2025-07-28 | 0.7390 | 0.8000 | 0.7390 | 0.7760 | +5.007% | 3,013 | -11.985% |
| 2025-07-27 | 0.6880 | 0.7390 | 0.6660 | 0.7390 | +7.101% | 763 | -7.578% |
| 2025-07-26 | 0.6890 | 0.6900 | 0.6670 | 0.6900 | +0.145% | 276 | -1.014% |
| 2025-07-25 | 0.6710 | 0.6890 | 0.6500 | 0.6890 | +2.683% | 773 | -0.871% |
| 2025-07-24 | 0.6810 | 0.7120 | 0.6710 | 0.6710 | -1.324% | 345 | +1.788% |
| 2025-07-23 | 0.7840 | 0.7840 | 0.6800 | 0.6800 | -13.815% | 2,481 | +0.441% |
| 2025-07-22 | 0.7010 | 0.8000 | 0.7010 | 0.7890 | +6.622% | 2,724 | -13.435% |
| 2025-07-21 | 0.6590 | 0.7400 | 0.6450 | 0.7400 | +13.846% | 1,212 | -7.703% |
| 2025-07-20 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | +4.502% | 587 | +5.077% |
| 2025-07-19 | 0.6450 | 0.6450 | 0.6220 | 0.6220 | +1.800% | 200 | +9.807% |
| 2025-07-18 | 0.6020 | 0.6450 | 0.6020 | 0.6110 | -3.016% | 210 | +11.784% |
| 2025-07-17 | 0.5770 | 0.6300 | 0.5610 | 0.6300 | +7.692% | 1,806 | +8.413% |
| 2025-07-16 | 0.5950 | 0.6040 | 0.5500 | 0.5850 | +0.862% | 1,874 | +16.752% |
| 2025-07-15 | 0.5810 | 0.6000 | 0.5800 | 0.5800 | -0.172% | 212 | +17.759% |
| 2025-07-14 | 0.5900 | 0.6000 | 0.5730 | 0.5810 | +1.573% | 206 | +17.556% |
| 2025-07-13 | 0.5540 | 0.5850 | 0.5410 | 0.5720 | +3.249% | 1,383 | +19.406% |
| 2025-07-12 | 0.5940 | 0.6040 | 0.5400 | 0.5540 | -6.734% | 942 | +23.285% |
| 2025-07-11 | 0.5750 | 0.6140 | 0.5720 | 0.5940 | +3.665% | 2,069 | +14.983% |
| 2025-07-10 | 0.5730 | 0.6040 | 0.5710 | 0.5730 | 0.000% | 1,858 | +19.197% |
| 2025-07-09 | 0.5840 | 0.5880 | 0.5720 | 0.5730 | -1.715% | 288 | +19.197% |
| 2025-07-08 | 0.5750 | 0.6040 | 0.5750 | 0.5830 | +1.391% | 310 | +17.153% |
| 2025-07-07 | 0.5720 | 0.6050 | 0.5720 | 0.5750 | -2.211% | 845 | +18.783% |
| 2025-07-06 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | 0.000% | 180 | +16.156% |
| 2025-07-05 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | +0.341% | 17 | +16.156% |
| 2025-07-04 | 0.6040 | 0.6040 | 0.5860 | 0.5860 | -2.980% | 13 | +16.553% |
| 2025-07-03 | 0.5750 | 0.6040 | 0.5750 | 0.6040 | +4.138% | 454 | +13.079% |
| 2025-07-02 | 0.6000 | 0.6050 | 0.5530 | 0.5800 | -3.333% | 2,643 | +17.759% |
| 2025-07-01 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -1.800% | 161 | +13.833% |
| 2025-06-30 | 0.6340 | 0.6400 | 0.6110 | 0.6110 | -0.812% | 665 | +11.784% |
| 2025-06-29 | 0.6200 | 0.6300 | 0.6160 | 0.6160 | -0.645% | 3,643 | +10.877% |
| 2025-06-28 | 0.6210 | 0.6210 | 0.6200 | 0.6200 | 0.000% | 843 | +10.161% |
| 2025-06-27 | 0.6270 | 0.6270 | 0.6200 | 0.6200 | -7.324% | 215 | +10.161% |
| 2025-06-25 | 0.7270 | 0.7270 | 0.6690 | 0.6690 | 0.000% | 1,285 | +2.093% |
| 2025-06-24 | 0.7190 | 0.7240 | 0.6400 | 0.6690 | -3.184% | 892 | +2.093% |
| 2025-06-23 | 0.6830 | 0.7150 | 0.6210 | 0.6910 | +11.452% | 725 | -1.158% |
| 2025-06-22 | 0.6770 | 0.6770 | 0.6200 | 0.6200 | -7.738% | 1,975 | +10.161% |
| 2025-06-21 | 0.7010 | 0.7110 | 0.6720 | 0.6720 | -4.137% | 1,694 | +1.637% |
| 2025-06-20 | 0.7290 | 0.7300 | 0.7000 | 0.7010 | -3.841% | 783 | -2.568% |
| 2025-06-19 | 0.7000 | 0.7440 | 0.7000 | 0.7290 | +4.143% | 1,541 | -6.310% |
| 2025-06-18 | 0.7250 | 0.7250 | 0.7000 | 0.7000 | -9.209% | 531 | -2.429% |
| 2025-06-17 | 0.7710 | 0.7710 | 0.7710 | 0.7710 | +3.769% | 61 | -11.414% |
| 2025-06-16 | 0.7830 | 0.7830 | 0.7430 | 0.7430 | -5.109% | 206 | -8.075% |
| 2025-06-14 | 0.7830 | 0.7830 | 0.7830 | 0.7830 | +0.256% | 52 | -12.771% |
| 2025-06-13 | 0.8000 | 0.8000 | 0.7810 | 0.7810 | -3.580% | 75 | -12.548% |
| 2025-06-12 | 0.8500 | 0.8650 | 0.8100 | 0.8100 | -5.814% | 371 | -15.679% |
| 2025-06-11 | 0.8350 | 0.9080 | 0.8200 | 0.8600 | +2.994% | 3,408 | -20.581% |
| 2025-06-10 | 0.8710 | 0.8710 | 0.7650 | 0.8350 | +1.582% | 214,937 | -18.204% |
| 2025-06-09 | 0.7800 | 0.9500 | 0.7800 | 0.8220 | -1.909% | 542,140 | -16.910% |
| 2025-06-08 | 0.7600 | 0.8800 | 0.7020 | 0.8380 | +11.733% | 470,027 | -18.496% |
| 2025-06-07 | 0.7910 | 0.7910 | 0.7500 | 0.7500 | -4.822% | 81 | -8.933% |
| 2025-06-06 | 0.7800 | 0.7880 | 0.7750 | 0.7880 | +1.026% | 203 | -13.325% |
| 2025-06-05 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | -4.878% | 685 | -12.436% |
| 2025-06-04 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 0.000% | 105 | -16.707% |
| 2025-06-03 | 0.8420 | 0.8420 | 0.8200 | 0.8200 | -2.613% | 533 | -16.707% |
| 2025-06-02 | 0.8410 | 0.8420 | 0.8200 | 0.8420 | +2.683% | 110 | -18.884% |
| 2025-06-01 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -0.122% | 67 | -16.707% |
| 2025-05-31 | 0.8200 | 0.8210 | 0.8200 | 0.8210 | +0.122% | 1,069 | -16.809% |
| 2025-05-30 | 0.8600 | 0.8650 | 0.8200 | 0.8200 | -4.429% | 4,205 | -16.707% |
| 2025-05-29 | 0.8340 | 0.9210 | 0.8340 | 0.8580 | -2.389% | 253 | -20.396% |
| 2025-05-27 | 0.8350 | 0.8790 | 0.8350 | 0.8790 | +5.269% | 580 | -22.298% |
| 2025-05-26 | 0.8350 | 0.8690 | 0.8350 | 0.8350 | 0.000% | 2,727 | -18.204% |
| 2025-05-25 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | +0.120% | 4,533 | -18.204% |
| 2025-05-24 | 0.8860 | 0.8860 | 0.8340 | 0.8340 | -1.068% | 499 | -18.106% |
| 2025-05-23 | 0.8900 | 0.8900 | 0.8430 | 0.8430 | -10.888% | 637 | -18.980% |
| 2025-05-22 | 0.9530 | 0.9530 | 0.8660 | 0.9460 | +7.014% | 1,227 | -27.801% |
| 2025-05-21 | 1.0290 | 1.0290 | 0.8820 | 0.8840 | -14.091% | 709 | -22.738% |
| 2025-05-20 | 1.1000 | 1.1900 | 1.0010 | 1.0290 | +2.286% | 2,211 | -33.625% |
| 2025-05-19 | 1.0570 | 1.1000 | 1.0020 | 1.0060 | -4.735% | 513 | -32.107% |
| 2025-05-18 | 1.0600 | 1.0600 | 1.0560 | 1.0560 | -1.308% | 10 | -35.322% |
| 2025-05-17 | 1.1400 | 1.1700 | 1.0700 | 1.0700 | -0.372% | 109 | -36.168% |
| 2025-05-16 | 1.0600 | 1.1900 | 1.0600 | 1.0740 | +8.375% | 3,896 | -36.406% |
| 2025-05-15 | 1.0110 | 1.0110 | 0.9910 | 0.9910 | -1.978% | 158 | -31.080% |
| 2025-05-14 | 1.0700 | 1.0700 | 1.0110 | 1.0110 | 0.000% | 1,498 | -32.443% |
| 2025-05-13 | 1.0700 | 1.0700 | 0.9890 | 1.0110 | -5.514% | 1,916 | -32.443% |
| 2025-05-12 | 1.0500 | 1.0700 | 0.9760 | 1.0700 | +1.905% | 2,417 | -36.168% |
| 2025-05-11 | 0.9720 | 1.0500 | 0.9170 | 1.0500 | -1.869% | 1,119 | -34.952% |
| 2025-05-10 | 1.0620 | 1.0700 | 1.0140 | 1.0700 | +1.422% | 1,078 | -36.168% |
| 2025-05-09 | 0.8260 | 1.0800 | 0.8200 | 1.0550 | +27.262% | 10,414 | -35.261% |
| 2025-05-08 | 0.8340 | 0.8980 | 0.7800 | 0.8290 | -7.889% | 2,608 | -17.612% |
| 2025-05-07 | 0.8160 | 0.9000 | 0.8150 | 0.9000 | +10.429% | 502 | -24.111% |
| 2025-05-06 | 0.8160 | 0.8160 | 0.8150 | 0.8150 | -6.963% | 280 | -16.196% |
| 2025-05-05 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | +7.617% | 7 | -22.032% |
| 2025-05-04 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | -7.395% | 18 | -16.093% |
| 2025-05-03 | 0.8200 | 0.8790 | 0.8200 | 0.8790 | +12.261% | 300 | -22.298% |
| 2025-05-02 | 0.7900 | 0.7900 | 0.7830 | 0.7830 | 0.000% | 89 | -12.771% |