Dark

REPEUR
Augur / Euro
crypto

Inactive

Jun 9, 2026 5:54:00 PM EDT

0.7110EUR-3.528%(-0.0260)440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-09	0.7700	0.7780	0.7110	0.7110	-3.528%	44	0.000%
2026-06-08	0.7360	0.7370	0.7110	0.7370	+0.136%	1,930	-3.528%
2026-06-07	0.8450	0.8450	0.7360	0.7360	0.000%	3	-3.397%
2026-06-06	0.7500	0.8500	0.7360	0.7360	-13.105%	90	-3.397%
2026-06-05	0.7670	0.8530	0.7500	0.8470	+8.729%	1,323	-16.057%
2026-06-04	0.8170	0.9200	0.7460	0.7790	-4.534%	2,758	-8.729%
2026-06-03	0.8310	0.8310	0.8160	0.8160	-1.805%	3	-12.868%
2026-06-02	0.8430	0.8430	0.8310	0.8310	-1.423%	507	-14.440%
2026-06-01	0.8600	0.8600	0.8430	0.8430	-1.977%	168	-15.658%
2026-05-31	0.7610	0.8600	0.7610	0.8600	+20.787%	577	-17.326%
2026-05-29	0.7120	0.7120	0.7120	0.7120	+0.141%	48	-0.140%
2026-05-28	0.8930	0.8930	0.7110	0.7110	-8.140%	1,509	0.000%
2026-05-26	0.7740	0.7740	0.7740	0.7740	-13.520%	46	-8.140%
2026-05-25	0.8950	0.8950	0.8950	0.8950	+16.083%	2	-20.559%
2026-05-24	0.8940	0.8940	0.7710	0.7710	+0.522%	164	-7.782%
2026-05-23	0.8130	0.8130	0.7660	0.7670	-14.206%	742	-7.301%
2026-05-22	0.8940	0.8940	0.8940	0.8940	+10.507%	2	-20.470%
2026-05-21	0.8090	0.8090	0.8090	0.8090	-9.508%	47	-12.114%
2026-05-20	0.8940	0.8940	0.8940	0.8940	-0.556%	10	-20.470%
2026-05-19	0.8990	0.8990	0.8990	0.8990	+5.765%	17	-20.912%
2026-05-18	0.8500	0.8500	0.8090	0.8500	0.000%	151	-16.353%
2026-05-17	0.9000	0.9000	0.8500	0.8500	+7.188%	133	-16.353%
2026-05-16	0.8600	0.8600	0.7690	0.7930	-7.791%	199	-10.340%
2026-05-15	0.8600	0.8600	0.8600	0.8600	+10.115%	5	-17.326%
2026-05-14	0.7810	0.7810	0.7810	0.7810	0.000%	5	-8.963%
2026-05-12	0.7810	0.7810	0.7810	0.7810	-8.868%	3	-8.963%
2026-05-11	0.8570	0.8570	0.8570	0.8570	-0.349%	3	-17.036%
2026-05-10	0.8600	0.8600	0.8600	0.8600	+10.398%	11	-17.326%
2026-05-08	0.7990	0.8170	0.7120	0.7790	-12.472%	4,882	-8.729%
2026-05-07	0.7990	0.8900	0.7990	0.8900	+11.389%	272	-20.112%
2026-05-06	0.7990	0.7990	0.7990	0.7990	-7.416%	9	-11.014%
2026-05-04	0.8620	0.8630	0.8620	0.8630	+7.875%	86	-17.613%
2026-05-02	0.8000	0.8000	0.7990	0.8000	+0.125%	72	-11.125%
2026-05-01	0.8070	0.8070	0.7990	0.7990	-0.991%	112	-11.014%
2026-04-29	0.8070	0.8070	0.8070	0.8070	-6.381%	3	-11.896%
2026-04-28	0.8960	0.8960	0.7800	0.8620	-5.792%	70	-17.517%
2026-04-27	0.7770	0.9150	0.7610	0.9150	+3.624%	222	-22.295%
2026-04-26	0.7610	0.8990	0.7420	0.8830	+17.264%	146	-19.479%
2026-04-25	0.8990	0.8990	0.7310	0.7530	-3.585%	732	-5.578%
2026-04-22	0.7810	0.7810	0.7810	0.7810	+0.128%	95	-8.963%
2026-04-21	0.8400	0.8400	0.7800	0.7800	-7.032%	41	-8.846%
2026-04-20	0.7840	0.8390	0.7840	0.8390	+7.015%	31	-15.256%
2026-04-19	0.9110	0.9110	0.7840	0.7840	-12.009%	16	-9.311%
2026-04-17	0.8600	0.8910	0.8000	0.8910	+3.605%	263	-20.202%
2026-04-15	0.7990	0.8600	0.7980	0.8600	0.000%	105	-17.326%
2026-04-14	0.8590	0.8600	0.7980	0.8600	+0.116%	445	-17.326%
2026-04-13	0.8590	0.8590	0.8590	0.8590	+7.107%	38	-17.229%
2026-04-12	0.8000	0.8590	0.8000	0.8020	-6.636%	100	-11.347%
2026-04-11	0.8550	0.8590	0.8550	0.8590	+22.539%	46	-17.229%
2026-04-10	0.7010	0.7010	0.7010	0.7010	-9.665%	44	+1.427%
2026-04-09	0.7760	0.7760	0.7760	0.7760	+10.857%	47	-8.376%
2026-04-08	0.7150	0.7770	0.7000	0.7000	-1.547%	1,172	+1.571%
2026-04-06	0.7110	0.7110	0.7110	0.7110	-0.140%	20	0.000%
2026-04-02	0.7250	0.7250	0.7120	0.7120	-1.793%	10	-0.140%
2026-04-01	0.8420	0.8430	0.7250	0.7250	0.000%	34	-1.931%
2026-03-31	0.7250	0.7250	0.7250	0.7250	+0.416%	50	-1.931%
2026-03-28	0.7220	0.7220	0.7220	0.7220	0.000%	14	-1.524%
2026-03-27	0.8240	0.8590	0.7220	0.7220	-16.047%	1,049	-1.524%
2026-03-22	1.0450	1.0490	0.8600	0.8600	-1.826%	262	-17.326%
2026-03-18	0.8810	0.8810	0.8760	0.8760	-0.341%	721	-18.836%
2026-03-17	0.8220	1.0430	0.8220	0.8790	+6.416%	153	-19.113%
2026-03-16	0.8600	0.8600	0.8260	0.8260	+0.243%	178	-13.923%
2026-03-15	0.8310	0.8310	0.8240	0.8240	+0.243%	13	-13.714%
2026-03-13	0.8190	0.9200	0.8190	0.8220	+6.753%	930	-13.504%
2026-03-12	0.7640	0.7700	0.7640	0.7700	-2.532%	82	-7.662%
2026-03-10	0.7900	0.7900	0.7900	0.7900	+11.111%	3	-10.000%
2026-03-09	0.7110	0.7110	0.7110	0.7110	0.000%	37	0.000%
2026-03-08	0.7110	0.7110	0.7110	0.7110	0.000%	15	0.000%
2026-03-07	0.7110	0.7110	0.7110	0.7110	-10.000%	107	0.000%
2026-03-06	0.7900	0.7900	0.7900	0.7900	-3.659%	2	-10.000%
2026-03-04	0.7800	0.8200	0.7800	0.8200	+5.128%	234	-13.293%
2026-03-03	0.7110	0.7800	0.7110	0.7800	+0.128%	518	-8.846%
2026-03-02	0.7790	0.7790	0.7790	0.7790	+12.086%	60	-8.729%
2026-03-01	0.7000	0.7000	0.6950	0.6950	-0.287%	781	+2.302%
2026-02-27	0.7000	0.7000	0.6970	0.6970	-8.889%	13	+2.009%
2026-02-26	0.7650	0.7650	0.7650	0.7650	+7.746%	45	-7.059%
2026-02-25	0.7230	0.7230	0.7100	0.7100	-1.798%	35	+0.141%
2026-02-23	0.7230	0.7230	0.7230	0.7230	+0.417%	16	-1.660%
2026-02-21	0.8990	0.8990	0.7200	0.7200	-19.911%	22	-1.250%
2026-02-20	0.8080	0.9190	0.8080	0.8990	+19.867%	33	-20.912%
2026-02-19	0.7590	0.7590	0.6910	0.7500	+4.167%	978	-5.200%
2026-02-14	0.6910	0.7200	0.6910	0.7200	+5.727%	120	-1.250%
2026-02-13	0.7500	0.9800	0.6810	0.6810	-24.333%	3,162	+4.405%
2026-02-12	0.9000	0.9200	0.9000	0.9000	-2.174%	408	-21.000%
2026-02-11	0.8900	0.9200	0.8900	0.9200	+3.371%	551	-22.717%
2026-02-10	0.7710	0.8900	0.7710	0.8900	+30.882%	4	-20.112%
2026-02-09	0.7200	0.7710	0.6800	0.6800	-5.556%	228	+4.559%
2026-02-08	0.7200	0.7200	0.7200	0.7200	+1.408%	7	-1.250%
2026-02-07	0.7200	0.7200	0.7100	0.7100	-1.389%	500	+0.141%
2026-02-06	0.7200	0.7200	0.7200	0.7200	0.000%	1,125	-1.250%
2026-02-05	0.7250	0.8960	0.7200	0.7200	0.000%	858	-1.250%
2026-02-04	0.7200	0.7200	0.7200	0.7200	0.000%	468	-1.250%
2026-02-03	0.7200	0.7200	0.7200	0.7200	-11.765%	1,383	-1.250%
2026-02-02	0.7200	0.8160	0.7200	0.8160	+13.333%	564	-12.868%
2026-02-01	0.7200	0.7200	0.7200	0.7200	0.000%	116	-1.250%
2026-01-31	0.7970	0.8960	0.7200	0.7200	-1.370%	428	-1.250%
2026-01-30	0.7300	0.7300	0.7300	0.7300	0.000%	127	-2.603%
2026-01-29	0.7990	0.7990	0.7300	0.7300	-12.048%	30	-2.603%
2026-01-28	0.8430	0.8990	0.8300	0.8300	-6.742%	144	-14.337%
2026-01-27	0.7200	0.8900	0.7200	0.8900	+23.611%	784	-20.112%
2026-01-26	0.7200	0.7200	0.7200	0.7200	0.000%	387	-1.250%
2026-01-25	0.7200	0.7200	0.7200	0.7200	-9.887%	567	-1.250%
2026-01-23	0.7990	0.7990	0.7200	0.7990	+10.972%	874	-11.014%
2026-01-22	0.7990	0.7990	0.7200	0.7200	-2.703%	507	-1.250%
2026-01-21	0.7700	0.7700	0.7400	0.7400	-3.896%	312	-3.919%
2026-01-20	0.7800	0.8420	0.7700	0.7700	-1.282%	282	-7.662%
2026-01-19	0.8030	0.8970	0.7700	0.7800	-2.985%	1,754	-8.846%
2026-01-18	0.8040	0.8040	0.8040	0.8040	+0.125%	182	-11.567%
2026-01-17	0.8040	0.8040	0.8030	0.8030	0.000%	663	-11.457%
2026-01-16	0.8030	0.8040	0.8030	0.8030	-10.778%	1,238	-11.457%
2026-01-15	0.9800	0.9800	0.9000	0.9000	-8.163%	63	-21.000%
2026-01-14	0.9150	0.9800	0.7600	0.9800	+7.104%	194	-27.449%
2026-01-13	0.9150	0.9150	0.9150	0.9150	+1.667%	30	-22.295%
2026-01-11	0.9000	0.9000	0.9000	0.9000	0.000%	18	-21.000%
2026-01-10	0.7410	0.9000	0.7410	0.9000	+21.457%	171	-21.000%
2026-01-09	0.8110	0.8110	0.7400	0.7410	-8.631%	517	-4.049%
2026-01-07	0.9000	0.9000	0.8000	0.8110	-9.889%	69	-12.330%
2026-01-06	0.9200	1.0250	0.9000	0.9000	+13.208%	236	-21.000%
2026-01-05	0.7950	0.7950	0.7950	0.7950	-12.637%	17	-10.566%
2026-01-04	0.9090	0.9200	0.7800	0.9100	+17.419%	668	-21.868%
2026-01-03	0.8560	0.8560	0.7750	0.7750	-9.463%	12	-8.258%
2026-01-02	0.9000	0.9000	0.7650	0.8560	+7.000%	176	-16.939%
2025-12-31	0.8000	0.8000	0.8000	0.8000	0.000%	66	-11.125%
2025-12-30	0.7810	0.8000	0.7800	0.8000	-13.514%	227	-11.125%
2025-12-29	0.8500	0.9250	0.7600	0.9250	+0.543%	503	-23.135%
2025-12-28	0.8600	0.9200	0.8600	0.9200	+8.235%	120	-22.717%
2025-12-27	0.9200	0.9200	0.8500	0.8500	0.000%	61	-16.353%
2025-12-26	0.8700	0.8700	0.8500	0.8500	-7.609%	6	-16.353%
2025-12-24	0.8700	0.9200	0.8700	0.9200	+8.235%	104	-22.717%
2025-12-23	0.8500	0.8700	0.8500	0.8500	0.000%	89	-16.353%
2025-12-22	0.8550	0.8700	0.7500	0.8500	-0.585%	226	-16.353%
2025-12-21	0.8400	0.8550	0.8400	0.8550	+15.541%	120	-16.842%
2025-12-20	0.7400	0.7400	0.7400	0.7400	-12.941%	6	-3.919%
2025-12-19	0.8550	0.8550	0.7400	0.8500	-2.299%	344	-16.353%
2025-12-18	0.8860	0.9000	0.7340	0.8700	+2.113%	483	-18.276%
2025-12-17	0.8500	1.1150	0.7200	0.8520	-2.294%	8,394	-16.549%
2025-12-16	0.8720	0.8720	0.8720	0.8720	-0.909%	178	-18.463%
2025-12-15	0.9060	0.9060	0.8800	0.8800	-13.641%	242	-19.205%
2025-12-13	1.0190	1.0190	0.9050	1.0190	+8.751%	153	-30.226%
2025-12-12	0.9440	1.0230	0.9370	0.9370	-0.742%	178	-24.120%
2025-12-11	1.0480	1.0480	0.9420	0.9440	+0.212%	221	-24.682%
2025-12-10	0.9430	0.9440	0.9420	0.9420	-10.200%	48	-24.522%
2025-12-07	1.0490	1.0490	1.0490	1.0490	+4.900%	6	-32.221%
2025-12-05	1.0180	1.1290	0.9640	1.0000	+6.610%	909	-28.900%
2025-12-04	1.0310	1.0310	0.9370	0.9380	-19.898%	313	-24.200%
2025-12-02	1.2080	1.2080	1.0290	1.1710	+23.134%	105	-39.283%
2025-12-01	1.1000	1.1000	0.9510	0.9510	-13.545%	7,948	-25.237%
2025-11-30	1.1000	1.1000	1.1000	1.1000	0.000%	17	-35.364%
2025-11-29	1.1030	1.1030	1.1000	1.1000	-0.181%	486	-35.364%
2025-11-28	1.1020	1.1020	1.1020	1.1020	-7.782%	253	-35.481%
2025-11-27	1.3750	1.3750	1.1280	1.1950	-13.091%	655	-40.502%
2025-11-26	1.3750	1.3750	1.3750	1.3750	0.000%	69	-48.291%
2025-11-25	1.3490	1.3750	1.1000	1.3750	+25.000%	693	-48.291%
2025-11-23	1.1000	1.1000	1.1000	1.1000	0.000%	17	-35.364%
2025-11-22	1.1000	1.2870	1.1000	1.1000	0.000%	41	-35.364%
2025-11-21	1.1800	1.4480	1.1000	1.1000	-6.780%	6,381	-35.364%
2025-11-20	1.2030	1.2030	1.1800	1.1800	-1.830%	812	-39.746%
2025-11-19	1.2020	1.2020	1.2020	1.2020	0.000%	71	-40.849%
2025-11-18	1.2020	1.2020	1.2020	1.2020	-3.840%	35	-40.849%
2025-11-17	1.2800	1.2800	1.2500	1.2500	-2.344%	2,467	-43.120%
2025-11-16	1.2800	1.2800	1.2800	1.2800	0.000%	81	-44.453%
2025-11-15	1.4980	1.6000	1.2800	1.2800	0.000%	53	-44.453%
2025-11-14	1.4310	1.6900	1.2800	1.2800	-10.552%	1,721	-44.453%
2025-11-13	1.4700	1.6000	1.2800	1.4310	+12.677%	773	-50.314%
2025-11-12	1.2800	1.2800	1.2700	1.2700	-0.781%	729	-44.016%
2025-11-11	1.4360	1.5320	1.2700	1.2800	+0.787%	185	-44.453%
2025-11-10	1.4760	1.5310	1.2700	1.2700	-14.305%	634	-44.016%
2025-11-09	1.5050	1.6850	1.4000	1.4820	-8.405%	732	-52.024%
2025-11-08	1.4360	1.6850	1.2700	1.6180	+12.674%	642	-56.057%
2025-11-07	1.2830	1.4360	1.2700	1.4360	+12.100%	363	-50.487%
2025-11-06	1.2700	1.4500	1.2700	1.2810	-15.779%	665	-44.496%
2025-11-05	1.6730	1.6730	1.2700	1.5210	+12.667%	679	-53.254%
2025-11-04	1.5700	1.7490	1.3500	1.3500	-15.625%	1,344	-47.333%
2025-11-03	1.6340	1.7910	1.6000	1.6000	-3.148%	192	-55.563%
2025-11-02	1.6990	1.7000	1.6520	1.6520	-2.766%	176	-56.961%
2025-11-01	1.6010	1.7000	1.6010	1.6990	-0.585%	472	-58.152%
2025-10-31	1.5700	1.7100	1.5700	1.7090	+8.854%	1,309	-58.397%
2025-10-30	1.7980	1.8910	1.5700	1.5700	-7.647%	6,378	-54.713%
2025-10-29	1.8480	1.8480	1.7000	1.7000	-14.315%	222	-58.176%
2025-10-28	2.0000	2.1600	1.8480	1.9840	+3.011%	2,255	-64.163%
2025-10-27	1.7430	2.1500	1.6600	1.9260	+16.024%	2,491	-63.084%
2025-10-26	1.7030	1.8620	1.5700	1.6600	-3.768%	1,205	-57.169%
2025-10-25	1.9250	2.2500	1.5650	1.7250	-14.899%	2,715	-58.783%
2025-10-24	1.3400	2.0500	1.3160	2.0270	+52.406%	22,255	-64.924%
2025-10-23	1.3380	1.3400	1.1300	1.3300	+4.560%	1,599	-46.541%
2025-10-22	1.2300	1.3400	1.2040	1.2720	+1.033%	1,700	-44.104%
2025-10-21	1.2200	1.2590	1.2030	1.2590	+2.944%	982	-43.527%
2025-10-20	1.2100	1.2230	1.2100	1.2230	+9.982%	1,254	-41.864%
2025-10-19	1.1090	1.2190	1.1090	1.1120	+0.271%	623	-36.061%
2025-10-18	1.0820	1.1090	1.0670	1.1090	+1.094%	190	-35.888%
2025-10-17	1.1120	1.1120	1.0970	1.0970	-2.748%	617	-35.187%
2025-10-16	1.1290	1.1290	1.0080	1.1280	-0.177%	781	-36.968%
2025-10-15	1.1000	1.2340	1.0210	1.1300	+2.727%	476	-37.080%
2025-10-14	1.0920	1.2350	0.9800	1.1000	+0.825%	12,462	-35.364%
2025-10-13	1.0700	1.0910	1.0180	1.0910	+1.963%	5,644	-34.830%
2025-10-12	0.9520	1.0800	0.8800	1.0700	+21.315%	1,314	-33.551%
2025-10-11	0.9150	0.9520	0.8800	0.8820	+0.227%	587	-19.388%
2025-10-10	0.9880	1.0200	0.8800	0.8800	-10.931%	10,568	-19.205%
2025-10-09	0.9010	0.9900	0.9010	0.9880	+9.778%	381	-28.036%
2025-10-08	0.9010	0.9010	0.9000	0.9000	+2.157%	92	-21.000%
2025-10-07	0.9880	0.9900	0.8810	0.8810	-5.167%	483	-19.296%
2025-10-06	0.9500	0.9900	0.9290	0.9290	+5.329%	26,656	-23.466%
2025-10-05	0.9380	0.9380	0.8820	0.8820	+0.114%	23	-19.388%
2025-10-04	0.8990	0.9470	0.8810	0.8810	0.000%	464	-19.296%
2025-10-03	0.8700	0.8990	0.8320	0.8810	-2.002%	405	-19.296%
2025-10-02	0.7780	0.9020	0.7760	0.8990	+15.404%	563	-20.912%
2025-10-01	0.7830	0.8500	0.7790	0.7790	-0.511%	209	-8.729%
2025-09-30	0.7940	0.8500	0.7340	0.7830	-8.099%	278	-9.195%
2025-09-29	0.8050	0.8520	0.7510	0.8520	+5.839%	322	-16.549%
2025-09-28	0.8200	0.8520	0.7510	0.8050	-1.829%	30	-11.677%
2025-09-27	0.8130	0.8300	0.7200	0.8200	+0.737%	1,708	-13.293%
2025-09-26	0.8140	0.8140	0.8140	0.8140	-6.758%	48	-12.654%
2025-09-25	0.8730	0.8730	0.8140	0.8730	-1.467%	162	-18.557%
2025-09-23	0.8520	0.8860	0.8490	0.8860	+3.991%	546	-19.752%
2025-09-22	0.8520	0.8520	0.8520	0.8520	-0.351%	186	-16.549%
2025-09-21	0.8620	0.8620	0.8550	0.8550	-8.946%	12	-16.842%
2025-09-19	0.9350	0.9390	0.8520	0.9390	+4.449%	111	-24.281%
2025-09-18	0.9320	0.9390	0.8520	0.8990	-3.125%	42,564	-20.912%
2025-09-16	0.8520	0.9280	0.8520	0.9280	+9.048%	10	-23.384%
2025-09-15	0.8510	0.8510	0.8510	0.8510	+1.916%	50	-16.451%
2025-09-13	0.8310	0.9900	0.8310	0.8350	-10.791%	1,690	-14.850%
2025-09-12	0.8140	0.9360	0.8140	0.9360	+17.000%	265	-24.038%
2025-09-11	0.9250	0.9250	0.8000	0.8000	-15.701%	37	-11.125%
2025-09-10	0.9490	0.9490	0.9390	0.9490	-4.623%	338	-25.079%
2025-09-09	0.9050	0.9950	0.9050	0.9950	+27.238%	571	-28.543%
2025-09-08	0.8460	0.8460	0.7820	0.7820	-7.565%	400	-9.079%
2025-09-06	0.8460	0.8460	0.8460	0.8460	0.000%	5	-15.957%
2025-09-05	0.9130	0.9130	0.8460	0.8460	0.000%	77	-15.957%
2025-09-04	0.9210	0.9210	0.8460	0.8460	0.000%	101	-15.957%
2025-09-03	0.8460	0.8460	0.8460	0.8460	-0.821%	4	-15.957%
2025-09-01	0.9370	0.9900	0.7570	0.8530	-0.814%	3,252	-16.647%
2025-08-31	0.9030	0.9390	0.8340	0.8600	-8.413%	284	-17.326%
2025-08-30	0.8010	0.9400	0.8010	0.9390	+8.055%	1,679	-24.281%
2025-08-29	0.8750	0.8750	0.8690	0.8690	-0.686%	6	-18.182%
2025-08-28	0.9490	0.9490	0.8750	0.8750	-7.798%	23	-18.743%
2025-08-27	0.8710	0.9490	0.8690	0.9490	+8.830%	20	-25.079%
2025-08-26	0.9490	0.9490	0.8720	0.8720	+0.230%	221	-18.463%
2025-08-25	0.9400	0.9490	0.8700	0.8700	0.000%	299	-18.276%
2025-08-24	0.8700	0.8700	0.8700	0.8700	-7.447%	20	-18.276%
2025-08-23	0.9050	0.9400	0.9040	0.9400	-3.093%	110	-24.362%
2025-08-22	0.8350	0.9700	0.8350	0.9700	+18.293%	1,783	-26.701%
2025-08-21	0.8090	0.8200	0.7810	0.8200	+1.360%	726	-13.293%
2025-08-20	0.7760	0.8090	0.7760	0.8090	+2.018%	20	-12.114%
2025-08-19	0.8160	0.8380	0.7350	0.7930	-3.056%	1,238	-10.340%
2025-08-18	0.8740	0.8740	0.8180	0.8180	-6.514%	290	-13.081%
2025-08-17	0.8750	0.8750	0.8740	0.8750	-1.906%	330	-18.743%
2025-08-16	0.8750	0.8920	0.8750	0.8920	0.000%	370	-20.291%
2025-08-14	0.9700	0.9700	0.8820	0.8920	+0.337%	504	-20.291%
2025-08-13	0.9390	0.9700	0.8600	0.8890	-5.224%	880	-20.022%
2025-08-12	0.8990	0.9480	0.8530	0.9380	+4.222%	964	-24.200%
2025-08-11	0.8850	0.9000	0.8850	0.9000	+1.695%	7,385	-21.000%
2025-08-10	0.8150	0.8900	0.8150	0.8850	+11.041%	2,615	-19.661%
2025-08-09	0.7660	0.8150	0.7660	0.7970	+4.047%	1,732	-10.790%
2025-08-08	0.7610	0.7800	0.7610	0.7660	+0.789%	433	-7.180%
2025-08-07	0.7210	0.7800	0.7060	0.7600	+5.409%	2,357	-6.447%
2025-08-06	0.6930	0.7990	0.6650	0.7210	+6.342%	5,705	-1.387%
2025-08-05	0.7250	0.7250	0.6750	0.6780	-6.354%	887	+4.867%
2025-08-04	0.6400	0.8000	0.6050	0.7240	+12.248%	879,111	-1.796%
2025-08-03	0.6000	0.6770	0.5850	0.6450	+6.612%	2,695	+10.233%
2025-08-02	0.6150	0.6330	0.6050	0.6050	-3.200%	176	+17.521%
2025-08-01	0.6910	0.7090	0.5910	0.6250	-9.551%	169,014	+13.760%
2025-07-31	0.7250	0.7410	0.6910	0.6910	-2.813%	329	+2.894%
2025-07-30	0.7470	0.7470	0.7100	0.7110	-4.178%	98	0.000%
2025-07-29	0.7770	0.7790	0.7200	0.7420	-4.381%	244	-4.178%
2025-07-28	0.7390	0.8000	0.7390	0.7760	+5.007%	3,013	-8.376%
2025-07-27	0.6880	0.7390	0.6660	0.7390	+7.101%	763	-3.789%
2025-07-26	0.6890	0.6900	0.6670	0.6900	+0.145%	276	+3.043%
2025-07-25	0.6710	0.6890	0.6500	0.6890	+2.683%	773	+3.193%
2025-07-24	0.6810	0.7120	0.6710	0.6710	-1.324%	345	+5.961%
2025-07-23	0.7840	0.7840	0.6800	0.6800	-13.815%	2,481	+4.559%
2025-07-22	0.7010	0.8000	0.7010	0.7890	+6.622%	2,724	-9.886%
2025-07-21	0.6590	0.7400	0.6450	0.7400	+13.846%	1,212	-3.919%
2025-07-20	0.6200	0.6500	0.6100	0.6500	+4.502%	587	+9.385%
2025-07-19	0.6450	0.6450	0.6220	0.6220	+1.800%	200	+14.309%
2025-07-18	0.6020	0.6450	0.6020	0.6110	-3.016%	210	+16.367%
2025-07-17	0.5770	0.6300	0.5610	0.6300	+7.692%	1,806	+12.857%
2025-07-16	0.5950	0.6040	0.5500	0.5850	+0.862%	1,874	+21.538%
2025-07-15	0.5810	0.6000	0.5800	0.5800	-0.172%	212	+22.586%
2025-07-14	0.5900	0.6000	0.5730	0.5810	+1.573%	206	+22.375%
2025-07-13	0.5540	0.5850	0.5410	0.5720	+3.249%	1,383	+24.301%
2025-07-12	0.5940	0.6040	0.5400	0.5540	-6.734%	942	+28.339%
2025-07-11	0.5750	0.6140	0.5720	0.5940	+3.665%	2,069	+19.697%
2025-07-10	0.5730	0.6040	0.5710	0.5730	0.000%	1,858	+24.084%
2025-07-09	0.5840	0.5880	0.5720	0.5730	-1.715%	288	+24.084%
2025-07-08	0.5750	0.6040	0.5750	0.5830	+1.391%	310	+21.955%
2025-07-07	0.5720	0.6050	0.5720	0.5750	-2.211%	845	+23.652%
2025-07-06	0.5880	0.5880	0.5880	0.5880	0.000%	180	+20.918%
2025-07-05	0.5880	0.5880	0.5880	0.5880	+0.341%	17	+20.918%
2025-07-04	0.6040	0.6040	0.5860	0.5860	-2.980%	13	+21.331%
2025-07-03	0.5750	0.6040	0.5750	0.6040	+4.138%	454	+17.715%
2025-07-02	0.6000	0.6050	0.5530	0.5800	-3.333%	2,643	+22.586%
2025-07-01	0.6100	0.6100	0.6000	0.6000	-1.800%	161	+18.500%
2025-06-30	0.6340	0.6400	0.6110	0.6110	-0.812%	665	+16.367%
2025-06-29	0.6200	0.6300	0.6160	0.6160	-0.645%	3,643	+15.422%
2025-06-28	0.6210	0.6210	0.6200	0.6200	0.000%	843	+14.677%
2025-06-27	0.6270	0.6270	0.6200	0.6200	-7.324%	215	+14.677%
2025-06-25	0.7270	0.7270	0.6690	0.6690	0.000%	1,285	+6.278%
2025-06-24	0.7190	0.7240	0.6400	0.6690	-3.184%	892	+6.278%
2025-06-23	0.6830	0.7150	0.6210	0.6910	+11.452%	725	+2.894%
2025-06-22	0.6770	0.6770	0.6200	0.6200	-7.738%	1,975	+14.677%
2025-06-21	0.7010	0.7110	0.6720	0.6720	-4.137%	1,694	+5.804%
2025-06-20	0.7290	0.7300	0.7000	0.7010	-3.841%	783	+1.427%
2025-06-19	0.7000	0.7440	0.7000	0.7290	+4.143%	1,541	-2.469%
2025-06-18	0.7250	0.7250	0.7000	0.7000	-9.209%	531	+1.571%
2025-06-17	0.7710	0.7710	0.7710	0.7710	+3.769%	61	-7.782%
2025-06-16	0.7830	0.7830	0.7430	0.7430	-5.109%	206	-4.307%
2025-06-14	0.7830	0.7830	0.7830	0.7830	+0.256%	52	-9.195%
2025-06-13	0.8000	0.8000	0.7810	0.7810	-3.580%	75	-8.963%
2025-06-12	0.8500	0.8650	0.8100	0.8100	-5.814%	371	-12.222%
2025-06-11	0.8350	0.9080	0.8200	0.8600	+2.994%	3,408	-17.326%
2025-06-10	0.8710	0.8710	0.7650	0.8350	+1.582%	214,937	-14.850%
2025-06-09	0.7800	0.9500	0.7800	0.8220	-1.909%	542,140	-13.504%
2025-06-08	0.7600	0.8800	0.7020	0.8380	+11.733%	470,027	-15.155%
2025-06-07	0.7910	0.7910	0.7500	0.7500	-4.822%	81	-5.200%
2025-06-06	0.7800	0.7880	0.7750	0.7880	+1.026%	203	-9.772%
2025-06-05	0.8200	0.8200	0.7800	0.7800	-4.878%	685	-8.846%
2025-06-04	0.8300	0.8300	0.8200	0.8200	0.000%	105	-13.293%
2025-06-03	0.8420	0.8420	0.8200	0.8200	-2.613%	533	-13.293%
2025-06-02	0.8410	0.8420	0.8200	0.8420	+2.683%	110	-15.558%
2025-06-01	0.8200	0.8200	0.8200	0.8200	-0.122%	67	-13.293%
2025-05-31	0.8200	0.8210	0.8200	0.8210	+0.122%	1,069	-13.398%
2025-05-30	0.8600	0.8650	0.8200	0.8200	-4.429%	4,205	-13.293%
2025-05-29	0.8340	0.9210	0.8340	0.8580	-2.389%	253	-17.133%
2025-05-27	0.8350	0.8790	0.8350	0.8790	+5.269%	580	-19.113%
2025-05-26	0.8350	0.8690	0.8350	0.8350	0.000%	2,727	-14.850%
2025-05-25	0.8350	0.8350	0.8350	0.8350	+0.120%	4,533	-14.850%
2025-05-24	0.8860	0.8860	0.8340	0.8340	-1.068%	499	-14.748%
2025-05-23	0.8900	0.8900	0.8430	0.8430	-10.888%	637	-15.658%
2025-05-22	0.9530	0.9530	0.8660	0.9460	+7.014%	1,227	-24.841%
2025-05-21	1.0290	1.0290	0.8820	0.8840	-14.091%	709	-19.570%
2025-05-20	1.1000	1.1900	1.0010	1.0290	+2.286%	2,211	-30.904%
2025-05-19	1.0570	1.1000	1.0020	1.0060	-4.735%	513	-29.324%
2025-05-18	1.0600	1.0600	1.0560	1.0560	-1.308%	10	-32.670%
2025-05-17	1.1400	1.1700	1.0700	1.0700	-0.372%	109	-33.551%
2025-05-16	1.0600	1.1900	1.0600	1.0740	+8.375%	3,896	-33.799%
2025-05-15	1.0110	1.0110	0.9910	0.9910	-1.978%	158	-28.254%
2025-05-14	1.0700	1.0700	1.0110	1.0110	0.000%	1,498	-29.674%
2025-05-13	1.0700	1.0700	0.9890	1.0110	-5.514%	1,916	-29.674%
2025-05-12	1.0500	1.0700	0.9760	1.0700	+1.905%	2,417	-33.551%
2025-05-11	0.9720	1.0500	0.9170	1.0500	-1.869%	1,119	-32.286%
2025-05-10	1.0620	1.0700	1.0140	1.0700	+1.422%	1,078	-33.551%
2025-05-09	0.8260	1.0800	0.8200	1.0550	+27.262%	10,414	-32.607%
2025-05-08	0.8340	0.8980	0.7800	0.8290	-7.889%	2,608	-14.234%
2025-05-07	0.8160	0.9000	0.8150	0.9000	+10.429%	502	-21.000%
2025-05-06	0.8160	0.8160	0.8150	0.8150	-6.963%	280	-12.761%
2025-05-05	0.8760	0.8760	0.8760	0.8760	+7.617%	7	-18.836%
2025-05-04	0.8140	0.8140	0.8140	0.8140	-7.395%	18	-12.654%
2025-05-03	0.8200	0.8790	0.8200	0.8790	+12.261%	300	-19.113%
2025-05-02	0.7900	0.7900	0.7830	0.7830	-5.206%	89	-9.195%
2025-05-01	0.8270	0.8770	0.7800	0.8260	-0.121%	1,081	-13.923%
2025-04-30	0.8270	0.8270	0.8270	0.8270	+6.026%	6	-14.027%
2025-04-29	0.8710	0.8710	0.7710	0.7800	-4.412%	441	-8.846%
2025-04-27	0.8160	0.8160	0.8160	0.8160	+0.246%	5	-12.868%
2025-04-26	0.8140	0.8140	0.8140	0.8140	-6.544%	3	-12.654%
2025-04-25	0.8340	0.8710	0.8060	0.8710	+4.562%	703	-18.370%
2025-04-24	0.8330	0.8330	0.8330	0.8330	+4.125%	60	-14.646%
2025-04-23	0.8260	0.8420	0.7430	0.8000	+4.031%	2,154	-11.125%
2025-04-22	0.7700	0.8200	0.7140	0.7690	+1.184%	535	-7.542%
2025-04-21	0.7750	0.7750	0.7300	0.7600	+4.110%	366	-6.447%
2025-04-20	0.7900	0.7900	0.7300	0.7300	-1.351%	208	-2.603%
2025-04-19	0.7590	0.8260	0.7400	0.7400	+1.370%	99	-3.919%
2025-04-18	0.7100	0.7300	0.7100	0.7300	-6.410%	266	-2.603%
2025-04-17	0.7250	0.7800	0.7100	0.7800	+1.299%	187	-8.846%
2025-04-16	0.7300	0.7700	0.7150	0.7700	-3.388%	430	-7.662%
2025-04-15	0.7310	0.7970	0.7300	0.7970	+0.886%	1,161	-10.790%
2025-04-14	0.7830	0.7980	0.7300	0.7900	+8.071%	913	-10.000%
2025-04-13	0.7420	0.7830	0.7300	0.7310	-1.482%	82	-2.736%
2025-04-12	0.7580	0.7580	0.7420	0.7420	-1.852%	40	-4.178%
2025-04-10	0.7560	0.7560	0.7300	0.7560	-5.263%	255	-5.952%
2025-04-09	0.7300	0.7980	0.7300	0.7980	+9.315%	879	-10.902%

.dark-mode .dP2B9q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dP2B9q{ color: #333333; background-color: white; border: 2px solid #333333; }REPEURAugur / Eurocrypto

REPEUR
Augur / Euro
crypto