REPETH
Augur / Ethereum
cryptoComposite
InactiveOct 25, 2025 8:00:00 PM EDT
0.000232ETH-54.331%(-0.000276)
REPETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-10-26 | 0.000244 | 0.000244 | 0.000232 | 0.000232 | -54.331% | 0.006 | 0.000% |
| 2025-10-24 | 0.000257 | 0.000508 | 0.000195 | 0.000508 | +97.665% | 163 | -54.331% |
| 2025-10-23 | 0.000255 | 0.000257 | 0.000255 | 0.000257 | +0.784% | 0.003 | -9.728% |
| 2025-10-22 | 0.000254 | 0.000255 | 0.000254 | 0.000255 | +0.394% | 0.002 | -9.020% |
| 2025-10-10 | 0.000148 | 0.000254 | 0.000148 | 0.000254 | +146.602% | 6 | -8.661% |
| 2025-10-01 | 0.000150 | 0.000150 | 0.000103 | 0.000103 | -35.625% | 0.183 | +125.243% |
| 2025-09-25 | 0.000160 | 0.000160 | 0.000160 | 0.000160 | +6.667% | 0.001 | +45.000% |
| 2025-09-22 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -0.662% | 0.001 | +54.667% |
| 2025-09-21 | 0.000201 | 0.000201 | 0.000150 | 0.000151 | -24.500% | 0.022 | +53.642% |
| 2025-09-18 | 0.000201 | 0.000201 | 0.000200 | 0.000200 | 0.000% | 0.011 | +16.000% |
| 2025-09-15 | 0.000202 | 0.000202 | 0.000200 | 0.000200 | -16.667% | 0.107 | +16.000% |
| 2025-09-05 | 0.000240 | 0.000240 | 0.000240 | 0.000240 | -3.226% | 0.001 | -3.333% |
| 2025-09-03 | 0.000248 | 0.000248 | 0.000248 | 0.000248 | +8.772% | 0.001 | -6.452% |
| 2025-08-25 | 0.000229 | 0.000229 | 0.000228 | 0.000228 | -2.146% | 0.002 | +1.754% |
| 2025-08-22 | 0.000240 | 0.000252 | 0.000224 | 0.000233 | +3.097% | 2 | -0.429% |
| 2025-08-21 | 0.000226 | 0.000226 | 0.000226 | 0.000226 | +4.147% | 0.001 | +2.655% |
| 2025-08-17 | 0.000220 | 0.000220 | 0.000217 | 0.000217 | -4.825% | 0.002 | +6.912% |
| 2025-08-13 | 0.000228 | 0.000228 | 0.000228 | 0.000228 | +1.786% | 0.001 | +1.754% |
| 2025-08-12 | 0.000236 | 0.000236 | 0.000222 | 0.000224 | -10.400% | 0.231 | +3.571% |
| 2025-08-09 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | +4.603% | 0.001 | -7.200% |
| 2025-08-08 | 0.000242 | 0.000242 | 0.000239 | 0.000239 | -4.016% | 0.002 | -2.929% |
| 2025-08-07 | 0.000254 | 0.000254 | 0.000223 | 0.000249 | -11.702% | 0.006 | -6.827% |
| 2025-08-06 | 0.000233 | 0.000282 | 0.000233 | 0.000282 | +25.893% | 0.041 | -17.730% |
| 2025-07-27 | 0.000224 | 0.000224 | 0.000224 | 0.000224 | +8.738% | 0.001 | +3.571% |
| 2025-07-25 | 0.000212 | 0.000212 | 0.000206 | 0.000206 | +0.488% | 0.002 | +12.621% |
| 2025-07-24 | 0.000212 | 0.000212 | 0.000205 | 0.000205 | -10.088% | 10 | +13.171% |
| 2025-07-21 | 0.000219 | 0.000228 | 0.000219 | 0.000228 | +12.315% | 0.003 | +1.754% |
| 2025-07-20 | 0.000207 | 0.000207 | 0.000203 | 0.000203 | -11.354% | 0.003 | +14.286% |
| 2025-07-13 | 0.000217 | 0.000229 | 0.000201 | 0.000229 | +2.691% | 0.005 | +1.310% |
| 2025-07-12 | 0.000223 | 0.000223 | 0.000223 | 0.000223 | -8.607% | 0.002 | +4.036% |
| 2025-07-10 | 0.000244 | 0.000244 | 0.000244 | 0.000244 | -2.400% | 0.003 | -4.918% |
| 2025-07-09 | 0.000256 | 0.000256 | 0.000250 | 0.000250 | -9.091% | 0.104 | -7.200% |
| 2025-07-02 | 0.000275 | 0.000275 | 0.000275 | 0.000275 | -6.463% | 0.001 | -15.636% |
| 2025-06-27 | 0.000294 | 0.000294 | 0.000294 | 0.000294 | -2.649% | 0.001 | -21.088% |
| 2025-06-26 | 0.000302 | 0.000302 | 0.000302 | 0.000302 | -7.077% | 0.001 | -23.179% |
| 2025-06-20 | 0.000319 | 0.000325 | 0.000319 | 0.000325 | +8.333% | 0.479 | -28.615% |
| 2025-06-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +11.524% | 0.001 | -22.667% |
| 2025-06-18 | 0.000269 | 0.000269 | 0.000269 | 0.000269 | -4.947% | 0.002 | -13.755% |
| 2025-06-13 | 0.000283 | 0.000283 | 0.000283 | 0.000283 | +1.071% | 0.001 | -18.021% |
| 2025-06-11 | 0.000282 | 0.000282 | 0.000280 | 0.000280 | -4.437% | 0.104 | -17.143% |
| 2025-06-10 | 0.000293 | 0.000293 | 0.000293 | 0.000293 | -6.390% | 0.001 | -20.819% |
| 2025-06-01 | 0.000313 | 0.000313 | 0.000313 | 0.000313 | 0.000% | 0.002 | -25.879% |
| 2025-05-25 | 0.000333 | 0.000333 | 0.000313 | 0.000313 | -6.287% | 0.039 | -25.879% |
| 2025-05-23 | 0.000349 | 0.000349 | 0.000334 | 0.000334 | -4.571% | 0.009 | -30.539% |
| 2025-05-22 | 0.000365 | 0.000365 | 0.000350 | 0.000350 | -8.616% | 0.114 | -33.714% |
| 2025-05-21 | 0.000383 | 0.000383 | 0.000383 | 0.000383 | -7.711% | 0.001 | -39.426% |
| 2025-05-20 | 0.000417 | 0.000417 | 0.000415 | 0.000415 | -11.702% | 229 | -44.096% |
| 2025-05-19 | 0.000470 | 0.000470 | 0.000470 | 0.000470 | -19.521% | 0.001 | -50.638% |
| 2025-05-07 | 0.000557 | 0.000584 | 0.000557 | 0.000584 | +6.764% | 0.004 | -60.274% |
| 2025-05-03 | 0.000547 | 0.000547 | 0.000547 | 0.000547 | +0.183% | 0.001 | -57.587% |
| 2025-05-02 | 0.000546 | 0.000546 | 0.000546 | 0.000546 | +5.609% | 0.001 | -57.509% |
| 2025-04-25 | 0.000513 | 0.000517 | 0.000513 | 0.000517 | +10.707% | 0.002 | -55.126% |
| 2025-04-24 | 0.000459 | 0.000467 | 0.000459 | 0.000467 | -5.081% | 0.002 | -50.321% |
| 2025-04-23 | 0.000492 | 0.000492 | 0.000492 | 0.000492 | +3.797% | 0.001 | -52.846% |
| 2025-04-22 | 0.000527 | 0.000527 | 0.000474 | 0.000474 | -11.567% | 0.003 | -51.055% |
| 2025-04-20 | 0.000535 | 0.000536 | 0.000535 | 0.000536 | +4.280% | 0.002 | -56.716% |
| 2025-04-18 | 0.000514 | 0.000514 | 0.000514 | 0.000514 | -0.388% | 0.001 | -54.864% |
| 2025-04-10 | 0.000516 | 0.000516 | 0.000516 | 0.000516 | -2.087% | 0.001 | -55.039% |
| 2025-04-09 | 0.000512 | 0.000527 | 0.000512 | 0.000527 | +7.114% | 0.003 | -55.977% |
| 2025-04-08 | 0.000426 | 0.000492 | 0.000426 | 0.000492 | +17.143% | 0.012 | -52.846% |
| 2025-04-07 | 0.000411 | 0.000420 | 0.000411 | 0.000420 | +2.439% | 0.003 | -44.762% |
| 2025-04-06 | 0.000377 | 0.000410 | 0.000368 | 0.000410 | +7.612% | 0.019 | -43.415% |
| 2025-04-05 | 0.000393 | 0.000393 | 0.000381 | 0.000381 | +3.252% | 0.01 | -39.108% |
| 2025-04-04 | 0.000369 | 0.000369 | 0.000369 | 0.000369 | -3.150% | 0.002 | -37.127% |
| 2025-04-03 | 0.000383 | 0.000383 | 0.000381 | 0.000381 | -4.750% | 0.002 | -39.108% |
| 2025-03-31 | 0.000351 | 0.000476 | 0.000351 | 0.000400 | +19.403% | 0.006 | -42.000% |
| 2025-03-30 | 0.000338 | 0.000338 | 0.000335 | 0.000335 | -4.830% | 0.011 | -30.746% |
| 2025-03-23 | 0.000358 | 0.000358 | 0.000352 | 0.000352 | -11.558% | 0.003 | -34.091% |
| 2025-03-21 | 0.000398 | 0.000398 | 0.000398 | 0.000398 | +1.272% | 0.001 | -41.709% |
| 2025-03-19 | 0.000393 | 0.000393 | 0.000393 | 0.000393 | -7.746% | 0.001 | -40.967% |
| 2025-03-16 | 0.000430 | 0.000430 | 0.000426 | 0.000426 | -13.590% | 0.002 | -45.540% |
| 2025-03-15 | 0.000496 | 0.000496 | 0.000493 | 0.000493 | -1.004% | 0.002 | -52.941% |
| 2025-03-14 | 0.000355 | 0.000518 | 0.000355 | 0.000498 | +50.453% | 125 | -53.414% |
| 2025-03-13 | 0.000258 | 0.000331 | 0.000209 | 0.000331 | +13.356% | 0.019 | -29.909% |
| 2025-03-10 | 0.000292 | 0.000292 | 0.000292 | 0.000292 | -4.262% | 0.002 | -20.548% |
| 2025-03-08 | 0.000328 | 0.000328 | 0.000305 | 0.000305 | -38.755% | 0.002 | -23.934% |
| 2024-11-19 | 0.000399 | 0.000498 | 0.000399 | 0.000498 | +591.667% | 0.16 | -53.414% |
| 2024-11-11 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | 0.000% | 0.001 | +222.222% |
| 2024-11-01 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | 0.000% | 6 | +222.222% |
| 2024-10-04 | 0.000104 | 0.000104 | 0.000072 | 0.000072 | -30.769% | 21 | +222.222% |
| 2024-09-24 | 0.000150 | 0.000150 | 0.000104 | 0.000104 | -30.667% | 0.002 | +123.077% |
| 2024-08-23 | 0.000153 | 0.000153 | 0.000150 | 0.000150 | -1.961% | 21 | +54.667% |
| 2024-08-21 | 0.000153 | 0.000400 | 0.000153 | 0.000153 | -61.654% | 0.147 | +51.634% |
| 2024-05-09 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | +162.500% | 32 | -41.855% |
| 2024-01-13 | 0.000152 | 0.000152 | 0.000152 | 0.000152 | -28.638% | 0.006 | +52.632% |
| 2023-12-25 | 0.000225 | 0.000225 | 0.000213 | 0.000213 | -6.167% | 89 | +8.920% |
| 2023-11-03 | 0.000227 | 0.000227 | 0.000227 | 0.000227 | -54.600% | 2 | +2.203% |
| 2023-11-02 | 0.000457 | 0.000500 | 0.000457 | 0.000500 | +9.409% | 2 | -53.600% |
| 2023-10-18 | 0.000457 | 0.000457 | 0.000457 | 0.000457 | +55.442% | 1 | -49.234% |
| 2023-10-13 | 0.000297 | 0.000297 | 0.000294 | 0.000294 | -33.182% | 2 | -21.088% |
| 2023-10-12 | 0.000328 | 0.000450 | 0.000325 | 0.000440 | -12.000% | 0.956 | -47.273% |
| 2023-09-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +52.439% | 0.001 | -53.600% |
| 2023-09-25 | 0.000328 | 0.000328 | 0.000328 | 0.000328 | -56.267% | 0.137 | -29.268% |
| 2023-08-16 | 0.000750 | 0.000750 | 0.000750 | 0.000750 | -60.506% | 0.014 | -69.067% |
| 2023-08-07 | 0.001448 | 0.001899 | 0.001448 | 0.001899 | +166.339% | 12 | -87.783% |
| 2023-07-15 | 0.002803 | 0.002803 | 0.000713 | 0.000713 | -74.563% | 6 | -67.461% |
| 2023-07-13 | 0.002803 | 0.002803 | 0.002803 | 0.002803 | -12.379% | 0.037 | -91.723% |
| 2023-04-11 | 0.003199 | 0.003199 | 0.003199 | 0.003199 | -52.039% | 1 | -92.748% |
| 2023-02-15 | 0.006580 | 0.006680 | 0.006420 | 0.006670 | +2.773% | 233 | -96.522% |
| 2023-02-14 | 0.006200 | 0.006490 | 0.006020 | 0.006490 | +10.000% | 11 | -96.425% |
| 2023-02-13 | 0.006150 | 0.006150 | 0.005900 | 0.005900 | -1.830% | 13 | -96.068% |
| 2023-02-12 | 0.006110 | 0.006370 | 0.005890 | 0.006010 | -1.958% | 177 | -96.140% |
| 2023-02-11 | 0.006100 | 0.006190 | 0.005990 | 0.006130 | -11.288% | 387 | -96.215% |
| 2023-02-10 | 0.005210 | 0.007720 | 0.005190 | 0.006910 | +32.885% | 6,303 | -96.643% |
| 2023-02-09 | 0.005430 | 0.005640 | 0.005050 | 0.005200 | -2.622% | 1,367 | -95.538% |
| 2023-02-08 | 0.005300 | 0.005390 | 0.005130 | 0.005340 | +0.945% | 1,029 | -95.655% |
| 2023-02-07 | 0.005670 | 0.005740 | 0.005240 | 0.005290 | -6.702% | 2,418 | -95.614% |
| 2023-02-06 | 0.003398 | 0.007330 | 0.002270 | 0.005670 | -12.365% | 2,748 | -95.908% |
| 2023-02-05 | 0.005367 | 0.008500 | 0.003850 | 0.006470 | +70.712% | 14,279 | -96.414% |
| 2023-02-04 | 0.003750 | 0.003830 | 0.003720 | 0.003790 | +0.798% | 1,465 | -93.879% |
| 2023-02-03 | 0.003720 | 0.003760 | 0.003720 | 0.003760 | -0.265% | 43 | -93.830% |
| 2023-02-02 | 0.003610 | 0.003770 | 0.003610 | 0.003770 | +5.014% | 104 | -93.846% |
| 2023-02-01 | 0.003710 | 0.003710 | 0.003520 | 0.003590 | -5.026% | 689 | -93.538% |
| 2023-01-31 | 0.003810 | 0.003810 | 0.003750 | 0.003780 | -0.787% | 650 | -93.862% |
| 2023-01-30 | 0.003780 | 0.003900 | 0.003780 | 0.003810 | +0.528% | 1,273 | -93.911% |
| 2023-01-29 | 0.004040 | 0.004050 | 0.003760 | 0.003790 | -5.721% | 720 | -93.879% |
| 2023-01-28 | 0.003930 | 0.004040 | 0.003930 | 0.004020 | +1.772% | 248 | -94.229% |
| 2023-01-27 | 0.003930 | 0.003950 | 0.003930 | 0.003950 | +1.282% | 15 | -94.127% |
| 2023-01-26 | 0.003850 | 0.003900 | 0.003710 | 0.003900 | +5.405% | 202 | -94.051% |
| 2023-01-25 | 0.003860 | 0.003860 | 0.003700 | 0.003700 | -2.887% | 28 | -93.730% |
| 2023-01-24 | 0.003750 | 0.003930 | 0.003710 | 0.003810 | +1.872% | 675 | -93.911% |
| 2023-01-23 | 0.003730 | 0.003780 | 0.003710 | 0.003740 | -0.532% | 276 | -93.797% |
| 2023-01-22 | 0.003640 | 0.004040 | 0.003640 | 0.003760 | +3.581% | 6,370 | -93.830% |
| 2023-01-21 | 0.003450 | 0.003680 | 0.003440 | 0.003630 | +4.913% | 643 | -93.609% |
| 2023-01-20 | 0.003540 | 0.003550 | 0.003390 | 0.003460 | -2.809% | 658 | -93.295% |
| 2023-01-19 | 0.003640 | 0.003640 | 0.003520 | 0.003560 | -5.570% | 213 | -93.483% |
| 2023-01-18 | 0.003800 | 0.003820 | 0.003740 | 0.003770 | -0.789% | 1,151 | -93.846% |
| 2023-01-17 | 0.003840 | 0.003860 | 0.003800 | 0.003800 | -2.314% | 188 | -93.895% |
| 2023-01-16 | 0.003880 | 0.003910 | 0.003880 | 0.003890 | +0.777% | 87 | -94.036% |
| 2023-01-15 | 0.003890 | 0.003930 | 0.003860 | 0.003860 | -0.771% | 477 | -93.990% |
| 2023-01-14 | 0.003860 | 0.003890 | 0.003680 | 0.003890 | -1.018% | 718 | -94.036% |
| 2023-01-13 | 0.004000 | 0.004030 | 0.003850 | 0.003930 | -1.504% | 235 | -94.097% |
| 2023-01-12 | 0.004050 | 0.004050 | 0.003880 | 0.003990 | +0.251% | 3,475 | -94.185% |
| 2023-01-11 | 0.003900 | 0.004220 | 0.003880 | 0.003980 | +3.109% | 3,730 | -94.171% |
| 2023-01-10 | 0.003940 | 0.003940 | 0.003750 | 0.003860 | -3.015% | 312 | -93.990% |
| 2023-01-09 | 0.003003 | 0.004060 | 0.003003 | 0.003980 | -2.689% | 72 | -94.171% |
| 2023-01-08 | 0.004100 | 0.004100 | 0.004090 | 0.004090 | +36.197% | 16 | -94.328% |
| 2023-01-07 | 0.003002 | 0.003003 | 0.003002 | 0.003003 | -26.034% | 12 | -92.274% |
| 2023-01-06 | 0.003002 | 0.004210 | 0.003002 | 0.004060 | -1.695% | 357 | -94.286% |
| 2023-01-05 | 0.004050 | 0.004130 | 0.004050 | 0.004130 | +2.736% | 16 | -94.383% |
| 2023-01-04 | 0.003980 | 0.004020 | 0.003980 | 0.004020 | -1.951% | 60 | -94.229% |
| 2023-01-03 | 0.004100 | 0.004110 | 0.003560 | 0.004100 | +0.490% | 6,451 | -94.341% |
| 2023-01-02 | 0.004120 | 0.004120 | 0.003990 | 0.004080 | -1.211% | 29 | -94.314% |
| 2023-01-01 | 0.004090 | 0.004280 | 0.004090 | 0.004130 | +1.724% | 153 | -94.383% |
| 2022-12-31 | 0.004080 | 0.004120 | 0.004060 | 0.004060 | -0.976% | 56 | -94.286% |
| 2022-12-30 | 0.004120 | 0.004120 | 0.004090 | 0.004100 | -2.844% | 177 | -94.341% |
| 2022-12-29 | 0.004160 | 0.004220 | 0.004160 | 0.004220 | +1.932% | 8 | -94.502% |
| 2022-12-28 | 0.004110 | 0.004280 | 0.003990 | 0.004140 | +1.222% | 642 | -94.396% |
| 2022-12-27 | 0.004160 | 0.004270 | 0.004090 | 0.004090 | -2.153% | 80 | -94.328% |
| 2022-12-26 | 0.004220 | 0.004220 | 0.004180 | 0.004180 | -0.713% | 389 | -94.450% |
| 2022-12-25 | 0.004210 | 0.004210 | 0.004210 | 0.004210 | 0.000% | 31 | -94.489% |
| 2022-12-24 | 0.004260 | 0.004280 | 0.004210 | 0.004210 | 0.000% | 62 | -94.489% |
| 2022-12-23 | 0.004290 | 0.004350 | 0.004210 | 0.004210 | 0.000% | 90 | -94.489% |
| 2022-12-22 | 0.004340 | 0.004340 | 0.004210 | 0.004210 | -3.440% | 1,125 | -94.489% |
| 2022-12-20 | 0.004470 | 0.004480 | 0.004340 | 0.004360 | -2.461% | 309 | -94.679% |
| 2022-12-19 | 0.004490 | 0.005430 | 0.004470 | 0.004470 | 0.000% | 584 | -94.810% |
| 2022-12-18 | 0.004290 | 0.004660 | 0.004280 | 0.004470 | +3.953% | 243 | -94.810% |
| 2022-12-17 | 0.004410 | 0.004410 | 0.004300 | 0.004300 | -4.232% | 54 | -94.605% |
| 2022-12-16 | 0.004230 | 0.004490 | 0.004220 | 0.004490 | +5.399% | 181 | -94.833% |
| 2022-12-15 | 0.004280 | 0.004280 | 0.004210 | 0.004260 | +0.472% | 299 | -94.554% |
| 2022-12-14 | 0.004340 | 0.004340 | 0.004210 | 0.004240 | -2.304% | 152 | -94.528% |
| 2022-12-13 | 0.004420 | 0.004480 | 0.004340 | 0.004340 | -2.908% | 33 | -94.654% |
| 2022-12-12 | 0.004550 | 0.004590 | 0.004470 | 0.004470 | -0.887% | 17 | -94.810% |
| 2022-12-11 | 0.004510 | 0.004510 | 0.004510 | 0.004510 | +2.036% | 6 | -94.856% |
| 2022-12-10 | 0.004420 | 0.004420 | 0.004420 | 0.004420 | +0.227% | 1 | -94.751% |
| 2022-12-09 | 0.004410 | 0.004550 | 0.004410 | 0.004410 | -1.342% | 10 | -94.739% |
| 2022-12-08 | 0.004570 | 0.004590 | 0.004470 | 0.004470 | -2.188% | 7 | -94.810% |
| 2022-12-07 | 0.004470 | 0.004610 | 0.004460 | 0.004570 | +2.237% | 65 | -94.923% |
| 2022-12-06 | 0.004580 | 0.004600 | 0.004470 | 0.004470 | -2.402% | 99 | -94.810% |
| 2022-12-05 | 0.004515 | 0.004690 | 0.004480 | 0.004580 | -2.966% | 105 | -94.934% |
| 2022-12-04 | 0.004800 | 0.004830 | 0.004660 | 0.004720 | -3.279% | 85 | -95.085% |
| 2022-12-03 | 0.004760 | 0.004880 | 0.004660 | 0.004880 | +2.521% | 148 | -95.246% |
| 2022-12-02 | 0.004900 | 0.004900 | 0.004750 | 0.004760 | -2.857% | 141 | -95.126% |
| 2022-12-01 | 0.005280 | 0.005280 | 0.004880 | 0.004900 | -7.021% | 281 | -95.265% |
| 2022-11-30 | 0.005030 | 0.005950 | 0.004880 | 0.005270 | +3.131% | 2,783 | -95.598% |
| 2022-11-29 | 0.004469 | 0.005600 | 0.004469 | 0.005110 | -5.720% | 228 | -95.460% |
| 2022-11-28 | 0.004422 | 0.006410 | 0.004422 | 0.005420 | +20.713% | 1,376 | -95.720% |
| 2022-11-27 | 0.004470 | 0.004490 | 0.004470 | 0.004490 | +2.278% | 14 | -94.833% |
| 2022-11-26 | 0.004410 | 0.004410 | 0.004390 | 0.004390 | -1.126% | 15 | -94.715% |
| 2022-11-25 | 0.004470 | 0.004470 | 0.004440 | 0.004440 | -0.671% | 39 | -94.775% |
| 2022-11-24 | 0.004690 | 0.004690 | 0.004470 | 0.004470 | -3.247% | 16 | -94.810% |
| 2022-11-23 | 0.004690 | 0.004690 | 0.004540 | 0.004620 | +1.762% | 52 | -94.978% |
| 2022-11-22 | 0.004690 | 0.004690 | 0.004540 | 0.004540 | -1.518% | 18 | -94.890% |
| 2022-11-21 | 0.004610 | 0.004690 | 0.004410 | 0.004610 | -2.947% | 125 | -94.967% |
| 2022-11-20 | 0.004520 | 0.005590 | 0.004520 | 0.004750 | +7.466% | 979 | -95.116% |
| 2022-11-19 | 0.004410 | 0.004490 | 0.004410 | 0.004420 | +1.843% | 22 | -94.751% |
| 2022-11-18 | 0.004290 | 0.004410 | 0.004220 | 0.004340 | +2.844% | 73 | -94.654% |
| 2022-11-17 | 0.004410 | 0.004410 | 0.004220 | 0.004220 | -1.402% | 16 | -94.502% |
| 2022-11-16 | 0.004350 | 0.004490 | 0.004230 | 0.004280 | -1.609% | 107 | -94.579% |
| 2022-11-15 | 0.004100 | 0.004570 | 0.004100 | 0.004350 | +6.357% | 238 | -94.667% |
| 2022-11-14 | 0.004160 | 0.004290 | 0.004030 | 0.004090 | -3.310% | 172 | -94.328% |
| 2022-11-13 | 0.004230 | 0.004290 | 0.004160 | 0.004230 | 0.000% | 18 | -94.515% |
| 2022-11-12 | 0.004280 | 0.004280 | 0.004090 | 0.004230 | -1.168% | 33 | -94.515% |
| 2022-11-11 | 0.003655 | 0.004490 | 0.003655 | 0.004280 | -0.233% | 110 | -94.579% |
| 2022-11-10 | 0.004450 | 0.004550 | 0.004130 | 0.004290 | -5.714% | 432 | -94.592% |
| 2022-11-09 | 0.004680 | 0.005200 | 0.004450 | 0.004550 | 0.000% | 441 | -94.901% |
| 2022-11-08 | 0.004550 | 0.004970 | 0.004430 | 0.004550 | 0.000% | 623 | -94.901% |
| 2022-11-07 | 0.004470 | 0.004640 | 0.004430 | 0.004550 | 0.000% | 92 | -94.901% |
| 2022-11-06 | 0.004420 | 0.004580 | 0.004400 | 0.004550 | +2.709% | 124 | -94.901% |
| 2022-11-05 | 0.004410 | 0.004570 | 0.004390 | 0.004430 | -1.991% | 80 | -94.763% |
| 2022-11-04 | 0.004760 | 0.004760 | 0.004420 | 0.004520 | -5.042% | 156 | -94.867% |
| 2022-11-03 | 0.004750 | 0.004760 | 0.004680 | 0.004760 | +0.211% | 14 | -95.126% |
| 2022-11-02 | 0.004680 | 0.004830 | 0.004610 | 0.004750 | +1.496% | 39 | -95.116% |
| 2022-11-01 | 0.004437 | 0.004760 | 0.004433 | 0.004680 | -0.213% | 53 | -95.043% |
| 2022-10-31 | 0.004539 | 0.004750 | 0.004480 | 0.004690 | +4.222% | 173 | -95.053% |
| 2022-10-30 | 0.004550 | 0.004760 | 0.004470 | 0.004500 | -0.881% | 188 | -94.844% |
| 2022-10-29 | 0.004425 | 0.004680 | 0.004425 | 0.004540 | -5.417% | 108 | -94.890% |
| 2022-10-28 | 0.004625 | 0.004830 | 0.004574 | 0.004800 | -0.621% | 38 | -95.167% |
| 2022-10-27 | 0.004675 | 0.004900 | 0.004580 | 0.004830 | +0.207% | 314 | -95.197% |
| 2022-10-26 | 0.004845 | 0.005310 | 0.004695 | 0.004820 | -4.365% | 468 | -95.187% |
| 2022-10-25 | 0.005159 | 0.006390 | 0.004820 | 0.005040 | -4.183% | 1,314 | -95.397% |
| 2022-10-24 | 0.005320 | 0.005370 | 0.005260 | 0.005260 | -1.128% | 48 | -95.589% |
| 2022-10-23 | 0.005390 | 0.005430 | 0.005320 | 0.005320 | -1.299% | 82 | -95.639% |
| 2022-10-22 | 0.004940 | 0.005580 | 0.004940 | 0.005390 | -3.750% | 48 | -95.696% |
| 2022-10-21 | 0.005580 | 0.005970 | 0.005470 | 0.005600 | +0.358% | 2,487 | -95.857% |
| 2022-10-20 | 0.005500 | 0.005680 | 0.005500 | 0.005580 | +4.299% | 92 | -95.842% |
| 2022-10-19 | 0.005430 | 0.005430 | 0.005350 | 0.005350 | -1.292% | 86 | -95.664% |
| 2022-10-18 | 0.005320 | 0.005420 | 0.005320 | 0.005420 | +1.498% | 2 | -95.720% |
| 2022-10-17 | 0.005340 | 0.005340 | 0.005340 | 0.005340 | -1.476% | 9 | -95.655% |
| 2022-10-16 | 0.005420 | 0.005420 | 0.005420 | 0.005420 | 0.000% | 4 | -95.720% |
| 2022-10-15 | 0.005430 | 0.005550 | 0.005420 | 0.005420 | +2.846% | 22 | -95.720% |
| 2022-10-14 | 0.005340 | 0.005500 | 0.005270 | 0.005270 | -2.768% | 61 | -95.598% |
| 2022-10-13 | 0.005600 | 0.005870 | 0.005340 | 0.005420 | -0.550% | 134 | -95.720% |
| 2022-10-12 | 0.005760 | 0.005770 | 0.005260 | 0.005450 | -5.217% | 1,376 | -95.743% |
| 2022-10-11 | 0.004853 | 0.005940 | 0.004853 | 0.005750 | +1.590% | 140 | -95.965% |
| 2022-10-10 | 0.005580 | 0.005670 | 0.005490 | 0.005660 | +0.533% | 75 | -95.901% |
| 2022-10-09 | 0.005620 | 0.005810 | 0.005580 | 0.005630 | +0.536% | 246 | -95.879% |
| 2022-10-08 | 0.005510 | 0.005600 | 0.005420 | 0.005600 | +1.633% | 26 | -95.857% |
| 2022-10-07 | 0.005430 | 0.005530 | 0.005340 | 0.005510 | +4.554% | 33 | -95.789% |
| 2022-10-06 | 0.005430 | 0.005430 | 0.005270 | 0.005270 | -1.311% | 6 | -95.598% |
| 2022-10-05 | 0.005360 | 0.005570 | 0.005340 | 0.005340 | -1.657% | 60 | -95.655% |
| 2022-10-04 | 0.005370 | 0.005510 | 0.005280 | 0.005430 | -1.273% | 1,048 | -95.727% |
| 2022-10-03 | 0.005420 | 0.005960 | 0.005300 | 0.005500 | -1.786% | 4,736 | -95.782% |
| 2022-10-02 | 0.005510 | 0.005600 | 0.005350 | 0.005600 | +1.818% | 85 | -95.857% |
| 2022-10-01 | 0.005300 | 0.005510 | 0.005280 | 0.005500 | +3.189% | 2,055 | -95.782% |
| 2022-09-30 | 0.005250 | 0.005380 | 0.005180 | 0.005330 | +2.697% | 44 | -95.647% |
| 2022-09-29 | 0.005190 | 0.005280 | 0.005190 | 0.005190 | -1.331% | 21 | -95.530% |
| 2022-09-28 | 0.005350 | 0.005430 | 0.005260 | 0.005260 | -0.379% | 105 | -95.589% |
| 2022-09-27 | 0.005342 | 0.005342 | 0.005110 | 0.005280 | -1.124% | 200 | -95.606% |
| 2022-09-26 | 0.005471 | 0.005481 | 0.005339 | 0.005340 | -3.085% | 51 | -95.655% |
| 2022-09-25 | 0.004784 | 0.005586 | 0.004784 | 0.005510 | +1.661% | 56 | -95.789% |
| 2022-09-23 | 0.005420 | 0.005510 | 0.005400 | 0.005420 | 0.000% | 2,317 | -95.720% |
| 2022-09-22 | 0.005550 | 0.005640 | 0.005420 | 0.005420 | -3.559% | 59 | -95.720% |
| 2022-09-21 | 0.005240 | 0.005620 | 0.005110 | 0.005620 | +6.439% | 305 | -95.872% |
| 2022-09-20 | 0.005190 | 0.005280 | 0.005190 | 0.005280 | +1.734% | 601 | -95.606% |
| 2022-09-19 | 0.005350 | 0.005350 | 0.005190 | 0.005190 | -3.711% | 29 | -95.530% |
| 2022-09-18 | 0.005190 | 0.005400 | 0.005150 | 0.005390 | +5.479% | 43 | -95.696% |
| 2022-09-17 | 0.005200 | 0.005200 | 0.005110 | 0.005110 | 0.000% | 19 | -95.460% |
| 2022-09-16 | 0.005040 | 0.005280 | 0.005040 | 0.005110 | +2.817% | 101 | -95.460% |
| 2022-09-15 | 0.004610 | 0.004970 | 0.004610 | 0.004970 | +5.745% | 260 | -95.332% |
| 2022-09-14 | 0.004750 | 0.004750 | 0.004680 | 0.004700 | -2.490% | 84 | -95.064% |
| 2022-09-13 | 0.004821 | 0.004970 | 0.004750 | 0.004820 | -0.823% | 271 | -95.187% |
| 2022-09-12 | 0.004770 | 0.004860 | 0.004720 | 0.004860 | +1.250% | 33 | -95.226% |
| 2022-09-11 | 0.004620 | 0.004800 | 0.004620 | 0.004800 | +4.121% | 122 | -95.167% |
| 2022-09-10 | 0.004680 | 0.004710 | 0.004570 | 0.004610 | -3.151% | 204 | -94.967% |
| 2022-09-09 | 0.005016 | 0.005016 | 0.004680 | 0.004760 | -1.449% | 260 | -95.126% |
| 2022-09-08 | 0.004690 | 0.005050 | 0.004690 | 0.004830 | +5.000% | 466 | -95.197% |
| 2022-09-07 | 0.004720 | 0.004790 | 0.004600 | 0.004600 | -1.288% | 222 | -94.957% |
| 2022-09-06 | 0.004750 | 0.004750 | 0.004660 | 0.004660 | -3.320% | 47 | -95.021% |
| 2022-09-05 | 0.004820 | 0.004820 | 0.004820 | 0.004820 | -2.626% | 5 | -95.187% |
| 2022-09-04 | 0.004940 | 0.004976 | 0.004940 | 0.004950 | +0.202% | 642 | -95.313% |
| 2022-09-03 | 0.004930 | 0.004940 | 0.004930 | 0.004940 | +0.816% | 13 | -95.304% |
| 2022-09-02 | 0.004850 | 0.004900 | 0.004740 | 0.004900 | -0.407% | 32 | -95.265% |
| 2022-09-01 | 0.005050 | 0.005140 | 0.004870 | 0.004920 | -1.600% | 75 | -95.285% |
| 2022-08-31 | 0.004960 | 0.005000 | 0.004890 | 0.005000 | -0.990% | 21 | -95.360% |
| 2022-08-30 | 0.005120 | 0.005120 | 0.004730 | 0.005050 | +1.000% | 1,379 | -95.406% |
| 2022-08-29 | 0.005340 | 0.005350 | 0.005000 | 0.005000 | -5.303% | 996 | -95.360% |
| 2022-08-28 | 0.005030 | 0.005280 | 0.005030 | 0.005280 | +3.937% | 594 | -95.606% |
| 2022-08-27 | 0.005050 | 0.005130 | 0.005050 | 0.005080 | +2.213% | 45 | -95.433% |
| 2022-08-26 | 0.004953 | 0.005120 | 0.004750 | 0.004970 | +4.412% | 648 | -95.332% |
| 2022-08-25 | 0.004680 | 0.004760 | 0.004670 | 0.004760 | -0.210% | 169 | -95.126% |
| 2022-08-24 | 0.004760 | 0.004770 | 0.004760 | 0.004770 | +0.633% | 374 | -95.136% |
| 2022-08-23 | 0.004750 | 0.004760 | 0.004680 | 0.004740 | -1.863% | 42 | -95.105% |
| 2022-08-22 | 0.004870 | 0.004880 | 0.004750 | 0.004830 | -1.429% | 59 | -95.197% |
| 2022-08-21 | 0.004820 | 0.004920 | 0.004800 | 0.004900 | -1.010% | 187 | -95.265% |
| 2022-08-20 | 0.004830 | 0.004950 | 0.004830 | 0.004950 | +3.992% | 17 | -95.313% |
| 2022-08-19 | 0.004730 | 0.004760 | 0.004450 | 0.004760 | +0.211% | 333 | -95.126% |
| 2022-08-18 | 0.004800 | 0.004820 | 0.004750 | 0.004750 | -1.042% | 23 | -95.116% |
| 2022-08-17 | 0.004680 | 0.004800 | 0.004650 | 0.004800 | +0.209% | 315 | -95.167% |
| 2022-08-16 | 0.004730 | 0.004790 | 0.004730 | 0.004790 | -0.208% | 18 | -95.157% |
| 2022-08-15 | 0.004810 | 0.004810 | 0.004730 | 0.004800 | -0.208% | 730 | -95.167% |
| 2022-08-14 | 0.004780 | 0.004830 | 0.004780 | 0.004810 | +1.263% | 83 | -95.177% |
| 2022-08-13 | 0.004810 | 0.004840 | 0.004750 | 0.004750 | -0.628% | 433 | -95.116% |
| 2022-08-12 | 0.004960 | 0.005020 | 0.004780 | 0.004780 | -3.043% | 842 | -95.146% |
| 2022-08-11 | 0.004680 | 0.004930 | 0.004670 | 0.004930 | +2.282% | 229 | -95.294% |
| 2022-08-10 | 0.005060 | 0.005060 | 0.004750 | 0.004820 | -5.305% | 451 | -95.187% |
| 2022-08-09 | 0.004980 | 0.005090 | 0.004950 | 0.005090 | +1.394% | 93 | -95.442% |
| 2022-08-08 | 0.005110 | 0.005160 | 0.004990 | 0.005020 | -4.015% | 210 | -95.378% |
| 2022-08-07 | 0.005200 | 0.005230 | 0.005200 | 0.005230 | +1.949% | 30 | -95.564% |
| 2022-08-06 | 0.005090 | 0.005150 | 0.005090 | 0.005130 | -0.581% | 33 | -95.478% |
| 2022-08-05 | 0.005260 | 0.005260 | 0.005110 | 0.005160 | -3.551% | 36 | -95.504% |
| 2022-08-04 | 0.005170 | 0.005350 | 0.005140 | 0.005350 | +2.687% | 145 | -95.664% |
| 2022-08-03 | 0.005170 | 0.005210 | 0.005170 | 0.005210 | +0.774% | 5 | -95.547% |
| 2022-08-02 | 0.005420 | 0.005420 | 0.005170 | 0.005170 | -6.000% | 34 | -95.513% |
| 2022-08-01 | 0.005200 | 0.005960 | 0.005200 | 0.005500 | +7.004% | 243 | -95.782% |
| 2022-07-31 | 0.005090 | 0.005180 | 0.005090 | 0.005140 | +1.782% | 958 | -95.486% |
| 2022-07-30 | 0.004970 | 0.005050 | 0.004970 | 0.005050 | +3.272% | 84 | -95.406% |
| 2022-07-29 | 0.004900 | 0.005050 | 0.004890 | 0.004890 | +1.242% | 25 | -95.256% |
| 2022-07-28 | 0.004960 | 0.005000 | 0.004720 | 0.004830 | -3.976% | 91 | -95.197% |
| 2022-07-27 | 0.005260 | 0.005260 | 0.005030 | 0.005030 | -5.805% | 124 | -95.388% |
| 2022-07-26 | 0.005430 | 0.005510 | 0.005340 | 0.005340 | -1.476% | 40 | -95.655% |
| 2022-07-25 | 0.004965 | 0.005420 | 0.004965 | 0.005420 | +4.231% | 323 | -95.720% |
| 2022-07-24 | 0.005420 | 0.005420 | 0.005100 | 0.005200 | -5.626% | 53 | -95.538% |
| 2022-07-23 | 0.005789 | 0.005840 | 0.005350 | 0.005510 | +2.991% | 112 | -95.789% |
| 2022-07-22 | 0.005270 | 0.005350 | 0.005100 | 0.005350 | +3.083% | 45 | -95.664% |
| 2022-07-21 | 0.005340 | 0.005420 | 0.005190 | 0.005190 | -4.244% | 27 | -95.530% |
| 2022-07-20 | 0.005370 | 0.005510 | 0.005340 | 0.005420 | -1.633% | 658 | -95.720% |
| 2022-07-19 | 0.005260 | 0.005510 | 0.005250 | 0.005510 | +3.184% | 193 | -95.789% |
| 2022-07-18 | 0.005940 | 0.005940 | 0.005340 | 0.005340 | -7.931% | 944 | -95.655% |
| 2022-07-17 | 0.005920 | 0.006020 | 0.005800 | 0.005800 | -4.448% | 21 | -96.000% |
| 2022-07-16 | 0.006420 | 0.006500 | 0.005670 | 0.006070 | -5.008% | 383 | -96.178% |
| 2022-07-15 | 0.006560 | 0.006560 | 0.006250 | 0.006390 | -3.328% | 200 | -96.369% |
| 2022-07-14 | 0.006880 | 0.006980 | 0.006520 | 0.006610 | -5.974% | 785 | -96.490% |
| 2022-07-13 | 0.007300 | 0.007320 | 0.006950 | 0.007030 | -2.901% | 1,225 | -96.700% |
| 2022-07-12 | 0.007030 | 0.007290 | 0.006980 | 0.007240 | +4.173% | 460 | -96.796% |
| 2022-07-11 | 0.006760 | 0.006980 | 0.006750 | 0.006950 | +1.017% | 1,155 | -96.662% |
| 2022-07-10 | 0.006950 | 0.006980 | 0.006740 | 0.006880 | 0.000% | 41 | -96.628% |
| 2022-07-09 | 0.006429 | 0.006890 | 0.006429 | 0.006880 | +0.880% | 999 | -96.628% |
| 2022-07-08 | 0.006580 | 0.006980 | 0.006530 | 0.006820 | +3.021% | 918 | -96.598% |
| 2022-07-07 | 0.006750 | 0.006830 | 0.006620 | 0.006620 | -2.071% | 2,717 | -96.495% |
| 2022-07-06 | 0.007090 | 0.007150 | 0.006750 | 0.006760 | -3.841% | 1,315 | -96.568% |
| 2022-07-05 | 0.006910 | 0.007120 | 0.006830 | 0.007030 | +1.737% | 609 | -96.700% |
| 2022-07-04 | 0.007200 | 0.007320 | 0.006910 | 0.006910 | -5.472% | 107 | -96.643% |
| 2022-07-03 | 0.007300 | 0.007350 | 0.007200 | 0.007310 | -0.409% | 171 | -96.826% |
| 2022-07-02 | 0.007430 | 0.007510 | 0.007310 | 0.007340 | -2.003% | 210 | -96.839% |
| 2022-07-01 | 0.007360 | 0.007490 | 0.007170 | 0.007490 | +2.885% | 78 | -96.903% |
| 2022-06-30 | 0.007380 | 0.007430 | 0.007080 | 0.007280 | -0.274% | 136 | -96.813% |
| 2022-06-29 | 0.007070 | 0.007360 | 0.006900 | 0.007300 | +0.275% | 3,622 | -96.822% |
| 2022-06-28 | 0.007090 | 0.007280 | 0.006790 | 0.007280 | +4.899% | 160 | -96.813% |
| 2022-06-27 | 0.007360 | 0.007520 | 0.006940 | 0.006940 | -3.208% | 269 | -96.657% |
| 2022-06-26 | 0.007250 | 0.007300 | 0.007100 | 0.007170 | -2.449% | 781 | -96.764% |
| 2022-06-25 | 0.007880 | 0.008220 | 0.006423 | 0.007350 | +2.225% | 568 | -96.844% |
| 2022-06-24 | 0.007450 | 0.007520 | 0.007120 | 0.007190 | -4.005% | 113 | -96.773% |
| 2022-06-23 | 0.007950 | 0.007950 | 0.007470 | 0.007490 | -5.429% | 106 | -96.903% |
| 2022-06-22 | 0.008735 | 0.009000 | 0.007160 | 0.007920 | +12.981% | 2,129 | -97.071% |
| 2022-06-21 | 0.006900 | 0.007180 | 0.006800 | 0.007010 | +0.286% | 1,159 | -96.690% |
| 2022-06-20 | 0.006990 | 0.007360 | 0.006690 | 0.006990 | -0.427% | 3,308 | -96.681% |
| 2022-06-19 | 0.007540 | 0.007620 | 0.006710 | 0.007020 | -7.874% | 1,193 | -96.695% |
| 2022-06-18 | 0.007760 | 0.007950 | 0.007280 | 0.007620 | -1.677% | 1,078 | -96.955% |
| 2022-06-17 | 0.007670 | 0.008040 | 0.007290 | 0.007750 | +2.108% | 381 | -97.006% |
| 2022-06-16 | 0.007988 | 0.008960 | 0.005810 | 0.007590 | +31.771% | 3,902 | -96.943% |
| 2022-06-15 | 0.005580 | 0.006090 | 0.005470 | 0.005760 | +1.053% | 772 | -95.972% |
| 2022-06-14 | 0.004910 | 0.005700 | 0.004910 | 0.005700 | +1.786% | 29 | -95.930% |
| 2022-06-13 | 0.005390 | 0.005700 | 0.005050 | 0.005600 | +6.262% | 771 | -95.857% |
| 2022-06-12 | 0.005540 | 0.005680 | 0.005230 | 0.005270 | -4.529% | 219 | -95.598% |
| 2022-06-11 | 0.005280 | 0.005810 | 0.005280 | 0.005520 | +4.943% | 1,429 | -95.797% |
| 2022-06-10 | 0.005260 | 0.005290 | 0.005050 | 0.005260 | +1.544% | 224 | -95.589% |
| 2022-06-09 | 0.005320 | 0.005360 | 0.005140 | 0.005180 | -2.632% | 27 | -95.521% |
| 2022-06-08 | 0.005340 | 0.005340 | 0.005210 | 0.005320 | -0.931% | 12 | -95.639% |
| 2022-06-07 | 0.005540 | 0.005560 | 0.005270 | 0.005370 | -2.717% | 83 | -95.680% |
| 2022-06-06 | 0.004542 | 0.005650 | 0.004542 | 0.005520 | -1.604% | 1,335 | -95.797% |
| 2022-06-05 | 0.005768 | 0.005793 | 0.005410 | 0.005610 | +3.315% | 459 | -95.865% |
| 2022-06-04 | 0.004770 | 0.005560 | 0.004770 | 0.005430 | -4.233% | 7 | -95.727% |
| 2022-06-03 | 0.005490 | 0.005880 | 0.005400 | 0.005670 | +4.228% | 355 | -95.908% |
| 2022-06-02 | 0.005844 | 0.005845 | 0.005230 | 0.005440 | +1.493% | 804 | -95.735% |
| 2022-06-01 | 0.005490 | 0.005490 | 0.005170 | 0.005360 | -3.943% | 210 | -95.672% |
| 2022-05-31 | 0.005720 | 0.005720 | 0.005420 | 0.005580 | -3.959% | 296 | -95.842% |
| 2022-05-30 | 0.006270 | 0.006400 | 0.005670 | 0.005810 | -5.835% | 525 | -96.007% |
| 2022-05-29 | 0.005188 | 0.007010 | 0.005150 | 0.006170 | +19.806% | 3,816 | -96.240% |
| 2022-05-28 | 0.005016 | 0.005410 | 0.004787 | 0.005150 | -6.193% | 226 | -95.495% |
| 2022-05-27 | 0.005591 | 0.005990 | 0.005090 | 0.005490 | +8.284% | 2,291 | -95.774% |
| 2022-05-26 | 0.004960 | 0.005070 | 0.004740 | 0.005070 | +0.595% | 244 | -95.424% |
| 2022-05-25 | 0.005180 | 0.005200 | 0.004820 | 0.005040 | -4.364% | 956 | -95.397% |
| 2022-05-24 | 0.005530 | 0.005840 | 0.005070 | 0.005270 | -2.947% | 710 | -95.598% |
| 2022-05-23 | 0.006301 | 0.007210 | 0.005430 | 0.005430 | -9.349% | 11,806 | -95.727% |
| 2022-05-22 | 0.004057 | 0.005990 | 0.003630 | 0.005990 | +67.318% | 15,948 | -96.127% |
| 2022-05-21 | 0.003630 | 0.003770 | 0.003550 | 0.003580 | 0.000% | 3,908 | -93.520% |
| 2022-05-20 | 0.003590 | 0.003620 | 0.003520 | 0.003580 | -0.556% | 2,265 | -93.520% |
| 2022-05-19 | 0.003620 | 0.003780 | 0.003480 | 0.003600 | -1.099% | 124 | -93.556% |
| 2022-05-18 | 0.003850 | 0.003850 | 0.003610 | 0.003640 | 0.000% | 55 | -93.626% |