REPBTC
Augur / Bitcoin
cryptoComposite
InactiveJun 25, 2026 8:00:00 PM EDT
0.0000018BTC-81.250%(-0.0000078)
REPBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-06-26 | 0.0000034 | 0.0000034 | 0.0000018 | 0.0000018 | -81.250% | 14 | 0.000% |
| 2026-05-31 | 0.0000095 | 0.0000096 | 0.0000095 | 0.0000096 | +118.182% | 0.005 | -81.250% |
| 2026-03-10 | 0.0000044 | 0.0000044 | 0.0000044 | 0.0000044 | -50.562% | 0.001 | -59.091% |
| 2025-10-26 | 0.0000089 | 0.0000089 | 0.0000089 | 0.0000089 | -1.111% | 0.001 | -79.775% |
| 2025-10-25 | 0.0000091 | 0.0000091 | 0.0000090 | 0.0000090 | -51.872% | 0.003 | -80.000% |
| 2025-10-24 | 0.0000099 | 0.0000187 | 0.0000060 | 0.0000187 | +133.750% | 85 | -90.374% |
| 2025-10-23 | 0.0000079 | 0.0000080 | 0.0000079 | 0.0000080 | 0.000% | 0.003 | -77.500% |
| 2025-10-22 | 0.0000083 | 0.0000128 | 0.0000069 | 0.0000080 | -4.762% | 305 | -77.500% |
| 2025-10-10 | 0.0000049 | 0.0000084 | 0.0000049 | 0.0000084 | +147.059% | 47 | -78.571% |
| 2025-10-01 | 0.0000056 | 0.0000056 | 0.0000034 | 0.0000034 | -24.444% | 27 | -47.059% |
| 2025-09-22 | 0.0000058 | 0.0000058 | 0.0000045 | 0.0000045 | -22.414% | 0.002 | -60.000% |
| 2025-09-21 | 0.0000076 | 0.0000076 | 0.0000058 | 0.0000058 | +38.095% | 0.008 | -68.966% |
| 2025-09-18 | 0.0000070 | 0.0000070 | 0.0000042 | 0.0000042 | -14.286% | 12 | -57.143% |
| 2025-09-15 | 0.0000075 | 0.0000075 | 0.0000049 | 0.0000049 | -37.179% | 96 | -63.265% |
| 2025-09-09 | 0.0000078 | 0.0000078 | 0.0000078 | 0.0000078 | +11.429% | 0.001 | -76.923% |
| 2025-09-05 | 0.0000092 | 0.0000092 | 0.0000070 | 0.0000070 | -23.913% | 4 | -74.286% |
| 2025-09-01 | 0.0000092 | 0.0000092 | 0.0000092 | 0.0000092 | -2.128% | 0.001 | -80.435% |
| 2025-08-25 | 0.0000094 | 0.0000094 | 0.0000094 | 0.0000094 | -1.053% | 0.002 | -80.851% |
| 2025-08-22 | 0.0000091 | 0.0000097 | 0.0000091 | 0.0000095 | +10.465% | 11 | -81.053% |
| 2025-08-21 | 0.0000086 | 0.0000086 | 0.0000086 | 0.0000086 | +3.614% | 0.001 | -79.070% |
| 2025-08-20 | 0.0000082 | 0.0000083 | 0.0000082 | 0.0000083 | -1.190% | 0.224 | -78.313% |
| 2025-08-17 | 0.0000084 | 0.0000084 | 0.0000084 | 0.0000084 | -4.545% | 0.003 | -78.571% |
| 2025-08-12 | 0.0000088 | 0.0000088 | 0.0000088 | 0.0000088 | -4.348% | 0.002 | -79.545% |
| 2025-08-11 | 0.0000092 | 0.0000092 | 0.0000092 | 0.0000092 | 0.000% | 0.001 | -80.435% |
| 2025-08-10 | 0.0000092 | 0.0000092 | 0.0000092 | 0.0000092 | 0.000% | 8 | -80.435% |
| 2025-08-09 | 0.0000085 | 0.0000092 | 0.0000085 | 0.0000092 | +12.195% | 0.004 | -80.435% |
| 2025-08-08 | 0.0000080 | 0.0000082 | 0.0000080 | 0.0000082 | -1.205% | 0.002 | -78.049% |
| 2025-08-07 | 0.0000082 | 0.0000083 | 0.0000080 | 0.0000083 | -2.353% | 0.008 | -78.313% |
| 2025-08-06 | 0.0000075 | 0.0000085 | 0.0000075 | 0.0000085 | +18.056% | 0.124 | -78.824% |
| 2025-08-05 | 0.0000072 | 0.0000072 | 0.0000072 | 0.0000072 | +5.882% | 0.001 | -75.000% |
| 2025-08-03 | 0.0000068 | 0.0000068 | 0.0000068 | 0.0000068 | 0.000% | 0.001 | -73.529% |
| 2025-08-01 | 0.0000068 | 0.0000068 | 0.0000068 | 0.0000068 | -5.556% | 0.001 | -73.529% |
| 2025-07-30 | 0.0000072 | 0.0000072 | 0.0000072 | 0.0000072 | -1.370% | 0.001 | -75.000% |
| 2025-07-29 | 0.0000073 | 0.0000073 | 0.0000073 | 0.0000073 | +5.797% | 0.001 | -75.342% |
| 2025-07-28 | 0.0000075 | 0.0000075 | 0.0000069 | 0.0000069 | -4.167% | 10 | -73.913% |
| 2025-07-27 | 0.0000072 | 0.0000072 | 0.0000072 | 0.0000072 | +10.769% | 0.001 | -75.000% |
| 2025-07-24 | 0.0000068 | 0.0000068 | 0.0000065 | 0.0000065 | -4.412% | 20 | -72.308% |
| 2025-07-21 | 0.0000068 | 0.0000068 | 0.0000068 | 0.0000068 | +6.250% | 0.001 | -73.529% |
| 2025-07-20 | 0.0000065 | 0.0000065 | 0.0000064 | 0.0000064 | +1.587% | 0.003 | -71.875% |
| 2025-07-18 | 0.0000063 | 0.0000063 | 0.0000063 | 0.0000063 | +5.000% | 0.001 | -71.429% |
| 2025-07-16 | 0.0000060 | 0.0000060 | 0.0000060 | 0.0000060 | +3.448% | 0.001 | -70.000% |
| 2025-07-15 | 0.0000058 | 0.0000058 | 0.0000058 | 0.0000058 | +1.754% | 0.001 | -68.966% |
| 2025-07-13 | 0.0000054 | 0.0000058 | 0.0000054 | 0.0000057 | +3.636% | 315 | -68.421% |
| 2025-07-12 | 0.0000059 | 0.0000059 | 0.0000055 | 0.0000055 | -11.290% | 22 | -67.273% |
| 2025-07-09 | 0.0000062 | 0.0000062 | 0.0000062 | 0.0000062 | -3.125% | 0.104 | -70.968% |
| 2025-07-02 | 0.0000064 | 0.0000064 | 0.0000064 | 0.0000064 | +3.226% | 0.001 | -71.875% |
| 2025-07-01 | 0.0000063 | 0.0000063 | 0.0000062 | 0.0000062 | -6.061% | 0.002 | -70.968% |
| 2025-06-27 | 0.0000066 | 0.0000066 | 0.0000066 | 0.0000066 | -8.333% | 0.001 | -72.727% |
| 2025-06-22 | 0.0000072 | 0.0000072 | 0.0000072 | 0.0000072 | -7.692% | 0.001 | -75.000% |
| 2025-06-20 | 0.0000078 | 0.0000078 | 0.0000078 | 0.0000078 | +6.849% | 0.001 | -76.923% |
| 2025-06-19 | 0.0000067 | 0.0000073 | 0.0000067 | 0.0000073 | +17.742% | 0.002 | -75.342% |
| 2025-06-18 | 0.0000065 | 0.0000065 | 0.0000062 | 0.0000062 | -7.463% | 5 | -70.968% |
| 2025-06-17 | 0.0000067 | 0.0000067 | 0.0000067 | 0.0000067 | -1.471% | 3 | -73.134% |
| 2025-06-11 | 0.0000071 | 0.0000071 | 0.0000068 | 0.0000068 | -9.333% | 0.006 | -73.529% |
| 2025-06-01 | 0.0000076 | 0.0000077 | 0.0000075 | 0.0000075 | +5.634% | 0.003 | -76.000% |
| 2025-05-30 | 0.0000071 | 0.0000071 | 0.0000071 | 0.0000071 | -4.054% | 0.001 | -74.648% |
| 2025-05-29 | 0.0000074 | 0.0000074 | 0.0000074 | 0.0000074 | +5.714% | 0.001 | -75.676% |
| 2025-05-26 | 0.0000072 | 0.0000072 | 0.0000069 | 0.0000070 | -6.667% | 1 | -74.286% |
| 2025-05-25 | 0.0000077 | 0.0000077 | 0.0000075 | 0.0000075 | -7.407% | 0.019 | -76.000% |
| 2025-05-23 | 0.0000080 | 0.0000081 | 0.0000080 | 0.0000081 | -3.571% | 13 | -77.778% |
| 2025-05-22 | 0.0000085 | 0.0000085 | 0.0000084 | 0.0000084 | -5.618% | 0.016 | -78.571% |
| 2025-05-21 | 0.0000089 | 0.0000089 | 0.0000089 | 0.0000089 | -8.247% | 0.001 | -79.775% |
| 2025-05-20 | 0.0000102 | 0.0000102 | 0.0000096 | 0.0000097 | -11.818% | 246 | -81.443% |
| 2025-05-19 | 0.0000110 | 0.0000110 | 0.0000110 | 0.0000110 | -2.655% | 0.001 | -83.636% |
| 2025-05-18 | 0.0000113 | 0.0000113 | 0.0000113 | 0.0000113 | +17.708% | 10 | -84.071% |
| 2025-04-25 | 0.0000096 | 0.0000096 | 0.0000096 | 0.0000096 | +9.091% | 0.001 | -81.250% |
| 2025-04-24 | 0.0000087 | 0.0000088 | 0.0000087 | 0.0000088 | -1.124% | 0.003 | -79.545% |
| 2025-04-22 | 0.0000092 | 0.0000092 | 0.0000089 | 0.0000089 | -8.247% | 5 | -79.775% |
| 2025-04-18 | 0.0000097 | 0.0000097 | 0.0000097 | 0.0000097 | 0.000% | 0.001 | -81.443% |
| 2025-04-12 | 0.0000095 | 0.0000097 | 0.0000095 | 0.0000097 | -3.000% | 0.002 | -81.443% |
| 2025-04-09 | 0.0000094 | 0.0000100 | 0.0000094 | 0.0000100 | +9.890% | 0.002 | -82.000% |
| 2025-04-08 | 0.0000084 | 0.0000094 | 0.0000084 | 0.0000091 | +15.190% | 0.005 | -80.220% |
| 2025-04-07 | 0.0000079 | 0.0000079 | 0.0000079 | 0.0000079 | -2.469% | 0.001 | -77.215% |
| 2025-04-06 | 0.0000081 | 0.0000081 | 0.0000081 | 0.0000081 | -3.571% | 0.001 | -77.778% |
| 2025-04-05 | 0.0000086 | 0.0000086 | 0.0000084 | 0.0000084 | -1.176% | 0.011 | -78.571% |
| 2025-04-04 | 0.0000079 | 0.0000086 | 0.0000079 | 0.0000085 | +2.410% | 0.004 | -78.824% |
| 2025-04-03 | 0.0000083 | 0.0000083 | 0.0000083 | 0.0000083 | -4.598% | 0.002 | -78.313% |
| 2025-04-02 | 0.0000087 | 0.0000087 | 0.0000087 | 0.0000087 | -12.121% | 0.001 | -79.310% |
| 2025-03-31 | 0.0000080 | 0.0000108 | 0.0000080 | 0.0000099 | +33.784% | 0.005 | -81.818% |
| 2025-03-30 | 0.0000074 | 0.0000074 | 0.0000074 | 0.0000074 | -2.632% | 0.001 | -75.676% |
| 2025-03-29 | 0.0000076 | 0.0000076 | 0.0000076 | 0.0000076 | -5.000% | 0.001 | -76.316% |
| 2025-03-28 | 0.0000080 | 0.0000080 | 0.0000080 | 0.0000080 | -1.235% | 0.001 | -77.500% |
| 2025-03-24 | 0.0000081 | 0.0000081 | 0.0000081 | 0.0000081 | -4.706% | 0.001 | -77.778% |
| 2025-03-23 | 0.0000085 | 0.0000085 | 0.0000085 | 0.0000085 | -3.409% | 0.001 | -78.824% |
| 2025-03-22 | 0.0000088 | 0.0000088 | 0.0000088 | 0.0000088 | -5.376% | 0.001 | -79.545% |
| 2025-03-21 | 0.0000093 | 0.0000093 | 0.0000093 | 0.0000093 | +2.198% | 0.001 | -80.645% |
| 2025-03-16 | 0.0000098 | 0.0000098 | 0.0000091 | 0.0000091 | -20.175% | 0.002 | -80.220% |
| 2025-03-15 | 0.0000124 | 0.0000124 | 0.0000114 | 0.0000114 | +0.885% | 2 | -84.211% |
| 2025-03-14 | 0.0000083 | 0.0000113 | 0.0000083 | 0.0000113 | +52.703% | 23 | -84.071% |
| 2025-03-13 | 0.0000059 | 0.0000075 | 0.0000051 | 0.0000074 | +8.824% | 26 | -75.676% |
| 2025-03-11 | 0.0000068 | 0.0000068 | 0.0000068 | 0.0000068 | 0.000% | 0.002 | -73.529% |
| 2025-03-10 | 0.0000075 | 0.0000075 | 0.0000068 | 0.0000068 | -8.108% | 0.002 | -73.529% |
| 2025-03-08 | 0.0000083 | 0.0000086 | 0.0000074 | 0.0000074 | +5.714% | 13 | -75.676% |
| 2025-01-27 | 0.0000080 | 0.0000080 | 0.0000070 | 0.0000070 | +55.556% | 0.009 | -74.286% |
| 2025-01-26 | 0.0000054 | 0.0000075 | 0.0000034 | 0.0000045 | +28.571% | 529 | -60.000% |
| 2025-01-03 | 0.0000037 | 0.0000037 | 0.0000035 | 0.0000035 | -2.778% | 47 | -48.571% |
| 2024-12-27 | 0.0000037 | 0.0000037 | 0.0000036 | 0.0000036 | 0.000% | 1 | -50.000% |
| 2024-12-23 | 0.0000037 | 0.0000037 | 0.0000036 | 0.0000036 | +2.857% | 0.366 | -50.000% |
| 2024-12-15 | 0.0000044 | 0.0000044 | 0.0000035 | 0.0000035 | -45.313% | 47 | -48.571% |
| 2024-12-09 | 0.0000065 | 0.0000065 | 0.0000064 | 0.0000064 | +72.973% | 1 | -71.875% |
| 2024-12-06 | 0.0000076 | 0.0000117 | 0.0000037 | 0.0000037 | -51.316% | 1,102 | -51.351% |
| 2024-12-04 | 0.0000076 | 0.0000076 | 0.0000076 | 0.0000076 | +11.765% | 0.977 | -76.316% |
| 2024-11-26 | 0.0000068 | 0.0000068 | 0.0000068 | 0.0000068 | -12.821% | 0.001 | -73.529% |
| 2024-11-24 | 0.0000078 | 0.0000078 | 0.0000078 | 0.0000078 | 0.000% | 0.024 | -76.923% |
| 2024-11-23 | 0.0000078 | 0.0000078 | 0.0000078 | 0.0000078 | +122.857% | 11 | -76.923% |
| 2024-11-22 | 0.0000038 | 0.0000038 | 0.0000035 | 0.0000035 | -53.947% | 10 | -48.571% |
| 2024-11-19 | 0.0000040 | 0.0000076 | 0.0000040 | 0.0000076 | +117.143% | 512 | -76.316% |
| 2024-11-18 | 0.0000061 | 0.0000061 | 0.0000033 | 0.0000035 | +6.061% | 70 | -48.571% |
| 2024-11-15 | 0.0000032 | 0.0000091 | 0.0000032 | 0.0000033 | +3.125% | 271 | -45.455% |
| 2024-11-14 | 0.0000042 | 0.0000042 | 0.0000032 | 0.0000032 | -23.810% | 20 | -43.750% |
| 2024-11-13 | 0.0000040 | 0.0000069 | 0.0000040 | 0.0000042 | -66.929% | 1,104 | -57.143% |
| 2024-11-12 | 0.0000022 | 0.0000127 | 0.0000016 | 0.0000127 | +477.273% | 847 | -85.827% |
| 2024-11-11 | 0.0000049 | 0.0000054 | 0.0000022 | 0.0000022 | +4.762% | 250 | -18.182% |
| 2024-11-01 | 0.0000021 | 0.0000021 | 0.0000021 | 0.0000021 | -36.364% | 55 | -14.286% |
| 2024-10-25 | 0.0000033 | 0.0000033 | 0.0000033 | 0.0000033 | -28.261% | 15 | -45.455% |
| 2024-10-18 | 0.0000046 | 0.0000046 | 0.0000046 | 0.0000046 | 0.000% | 0.007 | -60.870% |
| 2024-10-14 | 0.0000047 | 0.0000047 | 0.0000046 | 0.0000046 | -4.167% | 997 | -60.870% |
| 2024-10-11 | 0.0000046 | 0.0000048 | 0.0000046 | 0.0000048 | +60.000% | 19 | -62.500% |
| 2024-10-07 | 0.0000030 | 0.0000030 | 0.0000030 | 0.0000030 | 0.000% | 22 | -40.000% |
| 2024-10-05 | 0.0000030 | 0.0000030 | 0.0000030 | 0.0000030 | 0.000% | 35 | -40.000% |
| 2024-10-04 | 0.0000047 | 0.0000048 | 0.0000030 | 0.0000030 | -26.829% | 110 | -40.000% |
| 2024-09-16 | 0.0000050 | 0.0000050 | 0.0000041 | 0.0000041 | -18.000% | 49 | -56.098% |
| 2024-09-14 | 0.0000051 | 0.0000051 | 0.0000050 | 0.0000050 | -7.407% | 31 | -64.000% |
| 2024-09-12 | 0.0000054 | 0.0000054 | 0.0000054 | 0.0000054 | -22.857% | 8 | -66.667% |
| 2024-09-06 | 0.0000070 | 0.0000070 | 0.0000070 | 0.0000070 | +32.075% | 0.615 | -74.286% |
| 2024-09-01 | 0.0000053 | 0.0000053 | 0.0000053 | 0.0000053 | +1.923% | 10 | -66.038% |
| 2024-08-30 | 0.0000052 | 0.0000052 | 0.0000052 | 0.0000052 | -1.887% | 0.001 | -65.385% |
| 2024-08-27 | 0.0000053 | 0.0000053 | 0.0000053 | 0.0000053 | +1.923% | 28 | -66.038% |
| 2024-08-26 | 0.0000055 | 0.0000055 | 0.0000050 | 0.0000052 | +1.961% | 200 | -65.385% |
| 2024-08-24 | 0.0000051 | 0.0000051 | 0.0000051 | 0.0000051 | 0.000% | 4 | -64.706% |
| 2024-08-23 | 0.0000125 | 0.0000127 | 0.0000051 | 0.0000051 | -59.524% | 368 | -64.706% |
| 2024-08-21 | 0.0000064 | 0.0000126 | 0.0000051 | 0.0000126 | +147.059% | 15 | -85.714% |
| 2024-08-16 | 0.0000127 | 0.0000127 | 0.0000051 | 0.0000051 | -41.379% | 105 | -64.706% |
| 2024-08-12 | 0.0000087 | 0.0000087 | 0.0000087 | 0.0000087 | -13.000% | 0.001 | -79.310% |
| 2024-08-08 | 0.0000100 | 0.0000100 | 0.0000100 | 0.0000100 | -21.875% | 0.1 | -82.000% |
| 2024-08-07 | 0.0000103 | 0.0000128 | 0.0000100 | 0.0000128 | 0.000% | 247 | -85.938% |
| 2024-08-05 | 0.0000128 | 0.0000128 | 0.0000128 | 0.0000128 | +23.077% | 4 | -85.938% |
| 2024-07-24 | 0.0000104 | 0.0000104 | 0.0000104 | 0.0000104 | 0.000% | 0.001 | -82.692% |
| 2024-07-23 | 0.0000104 | 0.0000104 | 0.0000104 | 0.0000104 | 0.000% | 0.399 | -82.692% |
| 2024-07-09 | 0.0000107 | 0.0000107 | 0.0000104 | 0.0000104 | -6.306% | 22 | -82.692% |
| 2024-07-08 | 0.0000111 | 0.0000111 | 0.0000111 | 0.0000111 | 0.000% | 0.02 | -83.784% |
| 2024-07-07 | 0.0000124 | 0.0000157 | 0.0000111 | 0.0000111 | -7.500% | 620 | -83.784% |
| 2024-07-04 | 0.0000122 | 0.0000122 | 0.0000120 | 0.0000120 | -35.484% | 20 | -85.000% |
| 2024-06-16 | 0.0000135 | 0.0000186 | 0.0000107 | 0.0000186 | +73.832% | 37 | -90.323% |
| 2024-06-14 | 0.0000107 | 0.0000107 | 0.0000107 | 0.0000107 | +0.943% | 0.001 | -83.178% |
| 2024-06-12 | 0.0000126 | 0.0000141 | 0.0000106 | 0.0000106 | -22.628% | 275 | -83.019% |
| 2024-06-11 | 0.0000140 | 0.0000140 | 0.0000115 | 0.0000137 | +21.239% | 80 | -86.861% |
| 2024-06-10 | 0.0000114 | 0.0000114 | 0.0000113 | 0.0000113 | +0.893% | 51 | -84.071% |
| 2024-06-05 | 0.0000140 | 0.0000140 | 0.0000112 | 0.0000112 | -20.000% | 155 | -83.929% |
| 2024-06-04 | 0.0000140 | 0.0000140 | 0.0000140 | 0.0000140 | 0.000% | 0.001 | -87.143% |
| 2024-05-28 | 0.0000144 | 0.0000144 | 0.0000140 | 0.0000140 | -6.667% | 15 | -87.143% |
| 2024-05-23 | 0.0000150 | 0.0000150 | 0.0000150 | 0.0000150 | -10.180% | 0.001 | -88.000% |
| 2024-05-21 | 0.0000144 | 0.0000167 | 0.0000144 | 0.0000167 | -29.536% | 38 | -89.222% |
| 2024-05-11 | 0.0000162 | 0.0000248 | 0.0000162 | 0.0000237 | +46.296% | 27 | -92.405% |
| 2024-05-10 | 0.0000162 | 0.0000162 | 0.0000162 | 0.0000162 | +12.500% | 2 | -88.889% |
| 2024-04-29 | 0.0000144 | 0.0000144 | 0.0000144 | 0.0000144 | -4.000% | 107 | -87.500% |
| 2024-04-22 | 0.0000150 | 0.0000150 | 0.0000150 | 0.0000150 | +18.110% | 0.03 | -88.000% |
| 2024-04-17 | 0.0000127 | 0.0000127 | 0.0000127 | 0.0000127 | -19.108% | 0.1 | -85.827% |
| 2024-04-12 | 0.0000157 | 0.0000157 | 0.0000157 | 0.0000157 | -34.583% | 36 | -88.535% |
| 2024-04-04 | 0.0000240 | 0.0000240 | 0.0000240 | 0.0000240 | +4.348% | 10 | -92.500% |
| 2024-04-03 | 0.0000250 | 0.0000250 | 0.0000230 | 0.0000230 | 0.000% | 103 | -92.174% |
| 2024-04-02 | 0.0000240 | 0.0000240 | 0.0000230 | 0.0000230 | -4.167% | 423 | -92.174% |
| 2024-04-01 | 0.0000240 | 0.0000250 | 0.0000220 | 0.0000240 | 0.000% | 1,182 | -92.500% |
| 2024-03-30 | 0.0000240 | 0.0000260 | 0.0000230 | 0.0000240 | +4.348% | 1,109 | -92.500% |
| 2024-03-29 | 0.0000240 | 0.0000250 | 0.0000230 | 0.0000230 | 0.000% | 8,295 | -92.174% |
| 2024-03-28 | 0.0000162 | 0.0000230 | 0.0000162 | 0.0000230 | -8.000% | 1 | -92.174% |
| 2024-03-27 | 0.0000260 | 0.0000280 | 0.0000250 | 0.0000250 | 0.000% | 1,662 | -92.800% |
| 2024-03-26 | 0.0000250 | 0.0000250 | 0.0000250 | 0.0000250 | +4.167% | 170 | -92.800% |
| 2024-03-25 | 0.0000240 | 0.0000240 | 0.0000240 | 0.0000240 | +4.348% | 17 | -92.500% |
| 2024-03-24 | 0.0000250 | 0.0000250 | 0.0000230 | 0.0000230 | -4.167% | 2,363 | -92.174% |
| 2024-03-23 | 0.0000270 | 0.0000280 | 0.0000240 | 0.0000240 | -7.692% | 891 | -92.500% |
| 2024-03-22 | 0.0000240 | 0.0000280 | 0.0000220 | 0.0000260 | +18.182% | 241 | -93.077% |
| 2024-03-21 | 0.0000220 | 0.0000220 | 0.0000220 | 0.0000220 | -8.333% | 489 | -91.818% |
| 2024-03-20 | 0.0000250 | 0.0000250 | 0.0000230 | 0.0000240 | -4.000% | 809 | -92.500% |
| 2024-03-19 | 0.0000260 | 0.0000270 | 0.0000240 | 0.0000250 | -3.846% | 954 | -92.800% |
| 2024-03-18 | 0.0000250 | 0.0000260 | 0.0000250 | 0.0000260 | +8.333% | 173 | -93.077% |
| 2024-03-17 | 0.0000130 | 0.0000260 | 0.0000105 | 0.0000240 | -7.692% | 456 | -92.500% |
| 2024-03-16 | 0.0000240 | 0.0000260 | 0.0000240 | 0.0000260 | +13.043% | 1,768 | -93.077% |
| 2024-03-15 | 0.0000250 | 0.0000250 | 0.0000230 | 0.0000230 | -8.000% | 1,323 | -92.174% |
| 2024-03-14 | 0.0000135 | 0.0000250 | 0.0000135 | 0.0000250 | +4.167% | 3,043 | -92.800% |
| 2024-03-13 | 0.0000136 | 0.0000240 | 0.0000130 | 0.0000240 | 0.000% | 99 | -92.500% |
| 2024-03-12 | 0.0000250 | 0.0000250 | 0.0000240 | 0.0000240 | 0.000% | 945 | -92.500% |
| 2024-03-11 | 0.0000136 | 0.0000260 | 0.0000136 | 0.0000240 | +9.091% | 1,227 | -92.500% |
| 2024-03-10 | 0.0000179 | 0.0000240 | 0.0000179 | 0.0000220 | 0.000% | 193 | -91.818% |
| 2024-03-09 | 0.0000220 | 0.0000230 | 0.0000220 | 0.0000220 | 0.000% | 324 | -91.818% |
| 2024-03-08 | 0.0000240 | 0.0000240 | 0.0000220 | 0.0000220 | -8.333% | 190 | -91.818% |
| 2024-03-07 | 0.0000240 | 0.0000240 | 0.0000240 | 0.0000240 | 0.000% | 1,807 | -92.500% |
| 2024-03-06 | 0.0000230 | 0.0000310 | 0.0000220 | 0.0000240 | -4.000% | 4,360 | -92.500% |
| 2024-03-05 | 0.0000187 | 0.0000280 | 0.0000187 | 0.0000250 | +4.167% | 5,298 | -92.800% |
| 2024-03-04 | 0.0000230 | 0.0000250 | 0.0000220 | 0.0000240 | 0.000% | 2,911 | -92.500% |
| 2024-03-03 | 0.0000250 | 0.0000250 | 0.0000240 | 0.0000240 | -4.000% | 1,499 | -92.500% |
| 2024-03-02 | 0.0000220 | 0.0000260 | 0.0000220 | 0.0000250 | +19.048% | 1,977 | -92.800% |
| 2024-03-01 | 0.0000175 | 0.0000222 | 0.0000175 | 0.0000210 | +5.000% | 1,282 | -91.429% |
| 2024-02-29 | 0.0000210 | 0.0000210 | 0.0000200 | 0.0000200 | 0.000% | 60 | -91.000% |
| 2024-02-28 | 0.0000125 | 0.0000270 | 0.0000125 | 0.0000200 | -4.762% | 9,310 | -91.000% |
| 2024-02-27 | 0.0000220 | 0.0000220 | 0.0000210 | 0.0000210 | -4.545% | 1,255 | -91.429% |
| 2024-02-26 | 0.0000130 | 0.0000240 | 0.0000130 | 0.0000220 | -4.348% | 98 | -91.818% |
| 2024-02-25 | 0.0000230 | 0.0000230 | 0.0000230 | 0.0000230 | 0.000% | 238 | -92.174% |
| 2024-02-24 | 0.0000240 | 0.0000250 | 0.0000230 | 0.0000230 | -4.167% | 142 | -92.174% |
| 2024-02-23 | 0.0000240 | 0.0000240 | 0.0000240 | 0.0000240 | +4.348% | 28 | -92.500% |
| 2024-02-22 | 0.0000230 | 0.0000230 | 0.0000230 | 0.0000230 | 0.000% | 64 | -92.174% |
| 2024-02-21 | 0.0000150 | 0.0000230 | 0.0000123 | 0.0000230 | 0.000% | 43 | -92.174% |
| 2024-02-19 | 0.0000240 | 0.0000240 | 0.0000230 | 0.0000230 | -4.167% | 9 | -92.174% |
| 2024-02-18 | 0.0000230 | 0.0000240 | 0.0000230 | 0.0000240 | 0.000% | 49 | -92.500% |
| 2024-02-17 | 0.0000230 | 0.0000250 | 0.0000220 | 0.0000240 | +4.348% | 1,740 | -92.500% |
| 2024-02-16 | 0.0000220 | 0.0000250 | 0.0000220 | 0.0000230 | 0.000% | 3,794 | -92.174% |
| 2024-02-15 | 0.0000210 | 0.0000290 | 0.0000210 | 0.0000230 | -4.167% | 1,672 | -92.174% |
| 2024-02-14 | 0.0000189 | 0.0000240 | 0.0000189 | 0.0000240 | +4.348% | 318 | -92.500% |
| 2024-02-13 | 0.0000230 | 0.0000230 | 0.0000230 | 0.0000230 | 0.000% | 4 | -92.174% |
| 2024-02-12 | 0.0000189 | 0.0000240 | 0.0000189 | 0.0000230 | 0.000% | 1,006 | -92.174% |
| 2024-02-11 | 0.0000240 | 0.0000290 | 0.0000200 | 0.0000230 | -4.167% | 3,230 | -92.174% |
| 2024-02-10 | 0.0000250 | 0.0000250 | 0.0000240 | 0.0000240 | -4.000% | 429 | -92.500% |
| 2024-02-09 | 0.0000189 | 0.0000330 | 0.0000189 | 0.0000250 | -13.793% | 10,704 | -92.800% |
| 2024-02-08 | 0.0000189 | 0.0000300 | 0.0000189 | 0.0000290 | +11.538% | 5,454 | -93.793% |
| 2024-02-07 | 0.0000270 | 0.0000270 | 0.0000260 | 0.0000260 | 0.000% | 780 | -93.077% |
| 2024-02-06 | 0.0000260 | 0.0000260 | 0.0000260 | 0.0000260 | -7.143% | 112 | -93.077% |
| 2024-02-05 | 0.0000189 | 0.0000280 | 0.0000189 | 0.0000280 | +3.704% | 108 | -93.571% |
| 2024-02-04 | 0.0000270 | 0.0000270 | 0.0000270 | 0.0000270 | +3.846% | 5 | -93.333% |
| 2024-02-03 | 0.0000192 | 0.0000270 | 0.0000192 | 0.0000260 | -3.704% | 10 | -93.077% |
| 2024-02-02 | 0.0000270 | 0.0000270 | 0.0000260 | 0.0000270 | -3.571% | 59 | -93.333% |
| 2024-02-01 | 0.0000280 | 0.0000280 | 0.0000280 | 0.0000280 | +7.692% | 1 | -93.571% |
| 2024-01-31 | 0.0000192 | 0.0000260 | 0.0000192 | 0.0000260 | 0.000% | 36 | -93.077% |
| 2024-01-30 | 0.0000270 | 0.0000270 | 0.0000260 | 0.0000260 | 0.000% | 109 | -93.077% |
| 2024-01-29 | 0.0000290 | 0.0000290 | 0.0000260 | 0.0000260 | -7.143% | 113 | -93.077% |
| 2024-01-28 | 0.0000280 | 0.0000280 | 0.0000280 | 0.0000280 | -3.448% | 289 | -93.571% |
| 2024-01-27 | 0.0000290 | 0.0000290 | 0.0000290 | 0.0000290 | +3.571% | 2 | -93.793% |
| 2024-01-26 | 0.0000290 | 0.0000290 | 0.0000250 | 0.0000280 | 0.000% | 927 | -93.571% |
| 2024-01-25 | 0.0000260 | 0.0000290 | 0.0000260 | 0.0000280 | +3.704% | 199 | -93.571% |
| 2024-01-24 | 0.0000260 | 0.0000270 | 0.0000260 | 0.0000270 | 0.000% | 178 | -93.333% |
| 2024-01-23 | 0.0000290 | 0.0000290 | 0.0000240 | 0.0000270 | -3.571% | 880 | -93.333% |
| 2024-01-22 | 0.0000280 | 0.0000280 | 0.0000280 | 0.0000280 | +21.739% | 2 | -93.571% |
| 2024-01-21 | 0.0000260 | 0.0000290 | 0.0000230 | 0.0000230 | -14.815% | 314 | -92.174% |
| 2024-01-20 | 0.0000260 | 0.0000270 | 0.0000260 | 0.0000270 | +3.846% | 102 | -93.333% |
| 2024-01-19 | 0.0000290 | 0.0000300 | 0.0000250 | 0.0000260 | -7.143% | 665 | -93.077% |
| 2024-01-18 | 0.0000280 | 0.0000300 | 0.0000260 | 0.0000280 | 0.000% | 1,516 | -93.571% |
| 2024-01-17 | 0.0000290 | 0.0000300 | 0.0000270 | 0.0000280 | -3.448% | 1,025 | -93.571% |
| 2024-01-16 | 0.0000330 | 0.0000330 | 0.0000280 | 0.0000290 | -3.333% | 2,587 | -93.793% |
| 2024-01-15 | 0.0000400 | 0.0000400 | 0.0000210 | 0.0000300 | -23.077% | 15,849 | -94.000% |
| 2024-01-14 | 0.0000151 | 0.0000390 | 0.0000151 | 0.0000390 | -2.500% | 2 | -95.385% |
| 2024-01-13 | 0.0000390 | 0.0000400 | 0.0000360 | 0.0000400 | -2.439% | 409 | -95.500% |
| 2024-01-12 | 0.0000390 | 0.0000410 | 0.0000390 | 0.0000410 | +2.500% | 89 | -95.610% |
| 2024-01-11 | 0.0000400 | 0.0000400 | 0.0000370 | 0.0000400 | 0.000% | 135 | -95.500% |
| 2024-01-10 | 0.0000400 | 0.0000400 | 0.0000370 | 0.0000400 | +8.108% | 946 | -95.500% |
| 2024-01-09 | 0.0000400 | 0.0000400 | 0.0000370 | 0.0000370 | 0.000% | 384 | -95.135% |
| 2024-01-08 | 0.0000410 | 0.0000420 | 0.0000370 | 0.0000370 | -9.756% | 1,103 | -95.135% |
| 2024-01-07 | 0.0000420 | 0.0000420 | 0.0000410 | 0.0000410 | -2.381% | 13 | -95.610% |
| 2024-01-06 | 0.0000420 | 0.0000430 | 0.0000400 | 0.0000420 | +2.439% | 95 | -95.714% |
| 2024-01-05 | 0.0000410 | 0.0000410 | 0.0000410 | 0.0000410 | 0.000% | 95 | -95.610% |
| 2024-01-04 | 0.0000410 | 0.0000410 | 0.0000410 | 0.0000410 | -4.651% | 20 | -95.610% |
| 2024-01-03 | 0.0000430 | 0.0000430 | 0.0000430 | 0.0000430 | +2.381% | 263 | -95.814% |
| 2024-01-02 | 0.0000420 | 0.0000420 | 0.0000410 | 0.0000420 | -2.326% | 319 | -95.714% |
| 2024-01-01 | 0.0000430 | 0.0000430 | 0.0000420 | 0.0000430 | 0.000% | 68 | -95.814% |
| 2023-12-31 | 0.0000450 | 0.0000470 | 0.0000430 | 0.0000430 | +2.381% | 3,905 | -95.814% |
| 2023-12-30 | 0.0000162 | 0.0000450 | 0.0000149 | 0.0000420 | 0.000% | 159 | -95.714% |
| 2023-12-29 | 0.0000440 | 0.0000450 | 0.0000420 | 0.0000420 | +180.000% | 66 | -95.714% |
| 2023-12-28 | 0.0000150 | 0.0000150 | 0.0000150 | 0.0000150 | -65.116% | 0.1 | -88.000% |
| 2023-12-27 | 0.0000148 | 0.0000440 | 0.0000148 | 0.0000430 | 0.000% | 718 | -95.814% |
| 2023-12-26 | 0.0000175 | 0.0000450 | 0.0000175 | 0.0000430 | 0.000% | 353 | -95.814% |
| 2023-12-25 | 0.0000200 | 0.0000430 | 0.0000110 | 0.0000430 | +2.381% | 843 | -95.814% |
| 2023-12-24 | 0.0000430 | 0.0000430 | 0.0000400 | 0.0000420 | 0.000% | 330 | -95.714% |
| 2023-12-23 | 0.0000410 | 0.0000430 | 0.0000410 | 0.0000420 | +2.439% | 654 | -95.714% |
| 2023-12-22 | 0.0000390 | 0.0000420 | 0.0000390 | 0.0000410 | 0.000% | 395 | -95.610% |
| 2023-12-21 | 0.0000208 | 0.0000410 | 0.0000176 | 0.0000410 | +2.500% | 325 | -95.610% |
| 2023-12-20 | 0.0000410 | 0.0000410 | 0.0000400 | 0.0000400 | -6.977% | 84 | -95.500% |
| 2023-12-19 | 0.0000420 | 0.0000430 | 0.0000390 | 0.0000430 | 0.000% | 2,868 | -95.814% |
| 2023-12-18 | 0.0000175 | 0.0000460 | 0.0000175 | 0.0000430 | -6.522% | 272 | -95.814% |
| 2023-12-16 | 0.0000420 | 0.0000460 | 0.0000420 | 0.0000460 | +9.524% | 110 | -96.087% |
| 2023-12-15 | 0.0000450 | 0.0000460 | 0.0000420 | 0.0000420 | -4.545% | 137 | -95.714% |
| 2023-12-14 | 0.0000430 | 0.0000440 | 0.0000430 | 0.0000440 | +2.326% | 82 | -95.909% |
| 2023-12-13 | 0.0000175 | 0.0000460 | 0.0000174 | 0.0000430 | -6.522% | 3,991 | -95.814% |
| 2023-12-12 | 0.0000460 | 0.0000460 | 0.0000460 | 0.0000460 | 0.000% | 4,415 | -96.087% |
| 2023-12-11 | 0.0000183 | 0.0000470 | 0.0000183 | 0.0000460 | +4.545% | 3,747 | -96.087% |
| 2023-12-10 | 0.0000187 | 0.0000450 | 0.0000187 | 0.0000440 | -2.222% | 2,343 | -95.909% |
| 2023-12-09 | 0.0000186 | 0.0000450 | 0.0000186 | 0.0000450 | +4.651% | 65 | -96.000% |
| 2023-12-08 | 0.0000187 | 0.0000450 | 0.0000187 | 0.0000430 | -6.522% | 1,448 | -95.814% |
| 2023-12-07 | 0.0000186 | 0.0000510 | 0.0000186 | 0.0000460 | +2.222% | 1,606 | -96.087% |
| 2023-12-06 | 0.0000420 | 0.0000450 | 0.0000420 | 0.0000450 | +4.651% | 92 | -96.000% |
| 2023-12-05 | 0.0000420 | 0.0000450 | 0.0000410 | 0.0000430 | +4.878% | 1,583 | -95.814% |
| 2023-12-04 | 0.0000186 | 0.0000550 | 0.0000186 | 0.0000410 | -14.583% | 3,873 | -95.610% |
| 2023-12-03 | 0.0000440 | 0.0000620 | 0.0000440 | 0.0000480 | +6.667% | 6,189 | -96.250% |
| 2023-12-02 | 0.0000450 | 0.0000460 | 0.0000450 | 0.0000450 | +2.273% | 253 | -96.000% |
| 2023-12-01 | 0.0000450 | 0.0000450 | 0.0000440 | 0.0000440 | -2.222% | 53 | -95.909% |
| 2023-11-30 | 0.0000480 | 0.0000480 | 0.0000450 | 0.0000450 | -4.255% | 2,436 | -96.000% |
| 2023-11-29 | 0.0000470 | 0.0000480 | 0.0000470 | 0.0000470 | 0.000% | 77 | -96.170% |
| 2023-11-28 | 0.0000490 | 0.0000610 | 0.0000450 | 0.0000470 | 0.000% | 1,972 | -96.170% |
| 2023-11-27 | 0.0000510 | 0.0000540 | 0.0000470 | 0.0000470 | -7.843% | 1,036 | -96.170% |
| 2023-11-26 | 0.0000155 | 0.0000510 | 0.0000155 | 0.0000510 | +10.870% | 764 | -96.471% |
| 2023-11-25 | 0.0000460 | 0.0000460 | 0.0000460 | 0.0000460 | +2.222% | 652 | -96.087% |
| 2023-11-24 | 0.0000185 | 0.0000470 | 0.0000185 | 0.0000450 | -6.250% | 2,420 | -96.000% |
| 2023-11-23 | 0.0000470 | 0.0000490 | 0.0000470 | 0.0000480 | +2.128% | 322 | -96.250% |
| 2023-11-22 | 0.0000470 | 0.0000540 | 0.0000440 | 0.0000470 | +4.444% | 473 | -96.170% |
| 2023-11-21 | 0.0000510 | 0.0000510 | 0.0000430 | 0.0000450 | -2.174% | 613 | -96.000% |
| 2023-11-20 | 0.0000170 | 0.0000600 | 0.0000170 | 0.0000460 | +2.222% | 748 | -96.087% |
| 2023-11-19 | 0.0000188 | 0.0000510 | 0.0000101 | 0.0000450 | -2.174% | 694 | -96.000% |
| 2023-11-18 | 0.0000530 | 0.0000530 | 0.0000460 | 0.0000460 | -9.804% | 220 | -96.087% |
| 2023-11-17 | 0.0000520 | 0.0000540 | 0.0000490 | 0.0000510 | -3.774% | 351 | -96.471% |
| 2023-11-16 | 0.0000520 | 0.0000530 | 0.0000500 | 0.0000530 | -7.018% | 1,702 | -96.604% |
| 2023-11-15 | 0.0000550 | 0.0000570 | 0.0000550 | 0.0000570 | +3.636% | 1,196 | -96.842% |
| 2023-11-14 | 0.0000550 | 0.0000560 | 0.0000540 | 0.0000550 | +1.852% | 561 | -96.727% |
| 2023-11-13 | 0.0000530 | 0.0000560 | 0.0000530 | 0.0000540 | -5.263% | 183 | -96.667% |
| 2023-11-12 | 0.0000540 | 0.0000570 | 0.0000540 | 0.0000570 | 0.000% | 91 | -96.842% |
| 2023-11-11 | 0.0000560 | 0.0000570 | 0.0000530 | 0.0000570 | 0.000% | 551 | -96.842% |
| 2023-11-10 | 0.0000580 | 0.0000580 | 0.0000560 | 0.0000570 | -1.724% | 992 | -96.842% |
| 2023-11-09 | 0.0000250 | 0.0000580 | 0.0000250 | 0.0000580 | -4.918% | 347 | -96.897% |
| 2023-11-08 | 0.0000225 | 0.0000610 | 0.0000225 | 0.0000610 | +5.172% | 542 | -97.049% |
| 2023-11-07 | 0.0000570 | 0.0000600 | 0.0000560 | 0.0000580 | -4.918% | 1,062 | -96.897% |
| 2023-11-06 | 0.0000620 | 0.0000630 | 0.0000610 | 0.0000610 | +5.172% | 252 | -97.049% |
| 2023-11-05 | 0.0000610 | 0.0000610 | 0.0000580 | 0.0000580 | -7.937% | 308 | -96.897% |
| 2023-11-04 | 0.0000670 | 0.0000670 | 0.0000570 | 0.0000630 | +3.279% | 38 | -97.143% |
| 2023-11-03 | 0.0000177 | 0.0000670 | 0.0000175 | 0.0000610 | +3.390% | 15 | -97.049% |
| 2023-11-02 | 0.0000200 | 0.0000770 | 0.0000200 | 0.0000590 | -22.368% | 3,188 | -96.949% |
| 2023-11-01 | 0.0000760 | 0.0000780 | 0.0000750 | 0.0000760 | -5.000% | 171 | -97.632% |
| 2023-10-31 | 0.0000196 | 0.0000800 | 0.0000196 | 0.0000800 | +1.266% | 45 | -97.750% |
| 2023-10-30 | 0.0000820 | 0.0000820 | 0.0000760 | 0.0000790 | 0.000% | 255 | -97.722% |
| 2023-10-29 | 0.0000195 | 0.0000810 | 0.0000195 | 0.0000790 | -2.469% | 165 | -97.722% |
| 2023-10-28 | 0.0000188 | 0.0000810 | 0.0000188 | 0.0000810 | +6.579% | 1,007 | -97.778% |
| 2023-10-27 | 0.0000760 | 0.0000760 | 0.0000720 | 0.0000760 | +1.333% | 264 | -97.632% |
| 2023-10-26 | 0.0000740 | 0.0000750 | 0.0000710 | 0.0000750 | +8.696% | 117 | -97.600% |
| 2023-10-25 | 0.0000680 | 0.0000690 | 0.0000680 | 0.0000690 | +7.813% | 434 | -97.391% |
| 2023-10-24 | 0.0000620 | 0.0000650 | 0.0000610 | 0.0000640 | -1.538% | 285 | -97.188% |
| 2023-10-23 | 0.0000700 | 0.0000750 | 0.0000650 | 0.0000650 | -13.333% | 155 | -97.231% |
| 2023-10-22 | 0.0000750 | 0.0000750 | 0.0000750 | 0.0000750 | -1.316% | 29 | -97.600% |
| 2023-10-21 | 0.0000790 | 0.0000790 | 0.0000750 | 0.0000760 | +1.333% | 220 | -97.632% |
| 2023-10-20 | 0.0000800 | 0.0000800 | 0.0000750 | 0.0000750 | -5.063% | 235 | -97.600% |
| 2023-10-19 | 0.0000830 | 0.0000830 | 0.0000780 | 0.0000790 | -4.819% | 178 | -97.722% |
| 2023-10-18 | 0.0000175 | 0.0000830 | 0.0000175 | 0.0000830 | 0.000% | 4 | -97.831% |
| 2023-10-17 | 0.0000840 | 0.0000870 | 0.0000830 | 0.0000830 | -4.598% | 360 | -97.831% |
| 2023-10-16 | 0.0000900 | 0.0000900 | 0.0000830 | 0.0000870 | -3.333% | 120 | -97.931% |
| 2023-10-15 | 0.0000140 | 0.0000900 | 0.0000139 | 0.0000900 | +1.124% | 316 | -98.000% |
| 2023-10-14 | 0.0000156 | 0.0000890 | 0.0000108 | 0.0000890 | +470.513% | 86 | -97.978% |
| 2023-10-13 | 0.0000177 | 0.0000177 | 0.0000156 | 0.0000156 | -82.472% | 2 | -88.462% |
| 2023-10-12 | 0.0000273 | 0.0000900 | 0.0000183 | 0.0000890 | +1.136% | 194 | -97.978% |
| 2023-10-11 | 0.0000950 | 0.0000950 | 0.0000860 | 0.0000880 | -1.124% | 208 | -97.955% |
| 2023-10-10 | 0.0000930 | 0.0000930 | 0.0000890 | 0.0000890 | -3.261% | 27 | -97.978% |
| 2023-10-09 | 0.0000930 | 0.0000930 | 0.0000920 | 0.0000920 | -4.167% | 255 | -98.043% |
| 2023-10-08 | 0.0000960 | 0.0000960 | 0.0000960 | 0.0000960 | -3.030% | 29 | -98.125% |
| 2023-10-07 | 0.0000980 | 0.0001070 | 0.0000950 | 0.0000990 | -2.941% | 92 | -98.182% |
| 2023-10-06 | 0.0001030 | 0.0001030 | 0.0001020 | 0.0001020 | -1.923% | 446 | -98.235% |
| 2023-10-04 | 0.0001070 | 0.0001070 | 0.0001040 | 0.0001040 | -2.804% | 55 | -98.269% |
| 2023-10-03 | 0.0001070 | 0.0001070 | 0.0001070 | 0.0001070 | +1.905% | 10 | -98.318% |
| 2023-10-02 | 0.0001070 | 0.0001110 | 0.0001040 | 0.0001050 | -2.778% | 582 | -98.286% |
| 2023-10-01 | 0.0000273 | 0.0001140 | 0.0000273 | 0.0001080 | -3.571% | 79 | -98.333% |
| 2023-09-30 | 0.0001120 | 0.0001120 | 0.0001120 | 0.0001120 | +2.752% | 2 | -98.393% |
| 2023-09-29 | 0.0000308 | 0.0001110 | 0.0000306 | 0.0001090 | -2.679% | 543 | -98.349% |
| 2023-09-28 | 0.0001140 | 0.0001140 | 0.0001090 | 0.0001120 | -1.754% | 237 | -98.393% |
| 2023-09-27 | 0.0000308 | 0.0001150 | 0.0000308 | 0.0001140 | -0.870% | 94 | -98.421% |
| 2023-09-26 | 0.0000273 | 0.0001150 | 0.0000273 | 0.0001150 | +2.679% | 18 | -98.435% |
| 2023-09-25 | 0.0000286 | 0.0001140 | 0.0000172 | 0.0001120 | -1.754% | 207 | -98.393% |
| 2023-09-24 | 0.0001120 | 0.0001140 | 0.0001110 | 0.0001140 | -0.870% | 44 | -98.421% |
| 2023-09-23 | 0.0001150 | 0.0001150 | 0.0001150 | 0.0001150 | +2.679% | 31 | -98.435% |
| 2023-09-22 | 0.0001130 | 0.0001170 | 0.0001110 | 0.0001120 | -0.885% | 2,091 | -98.393% |
| 2023-09-21 | 0.0000400 | 0.0001130 | 0.0000300 | 0.0001130 | 0.000% | 119 | -98.407% |
| 2023-09-20 | 0.0001160 | 0.0001190 | 0.0001070 | 0.0001130 | -5.042% | 14,298 | -98.407% |
| 2023-09-18 | 0.0000452 | 0.0001190 | 0.0000375 | 0.0001190 | +0.847% | 60 | -98.487% |
| 2023-09-17 | 0.0000450 | 0.0001180 | 0.0000450 | 0.0001180 | -2.479% | 3 | -98.475% |
| 2023-09-15 | 0.0000400 | 0.0001230 | 0.0000400 | 0.0001210 | +5.217% | 319 | -98.512% |
| 2023-09-14 | 0.0001150 | 0.0001160 | 0.0001070 | 0.0001150 | +4.545% | 322 | -98.435% |
| 2023-09-13 | 0.0001140 | 0.0001160 | 0.0001100 | 0.0001100 | -0.901% | 209 | -98.364% |
| 2023-09-12 | 0.0000495 | 0.0001140 | 0.0000495 | 0.0001110 | -4.310% | 109 | -98.378% |
| 2023-09-11 | 0.0001220 | 0.0001220 | 0.0001160 | 0.0001160 | -0.855% | 69 | -98.448% |
| 2023-09-10 | 0.0000403 | 0.0001230 | 0.0000403 | 0.0001170 | -6.400% | 43 | -98.462% |
| 2023-09-09 | 0.0001260 | 0.0001260 | 0.0001250 | 0.0001250 | +4.167% | 18 | -98.560% |
| 2023-09-08 | 0.0001220 | 0.0001230 | 0.0001200 | 0.0001200 | -0.826% | 28 | -98.500% |
| 2023-09-07 | 0.0001300 | 0.0001300 | 0.0001050 | 0.0001210 | -11.029% | 806 | -98.512% |
| 2023-09-06 | 0.0001240 | 0.0001360 | 0.0001230 | 0.0001360 | +9.677% | 224 | -98.676% |
| 2023-09-05 | 0.0001260 | 0.0001330 | 0.0001190 | 0.0001240 | -8.824% | 240 | -98.548% |
| 2023-09-04 | 0.0001320 | 0.0001360 | 0.0001290 | 0.0001360 | +2.256% | 34 | -98.676% |
| 2023-09-03 | 0.0001300 | 0.0001330 | 0.0001260 | 0.0001330 | +2.308% | 27 | -98.647% |
| 2023-09-02 | 0.0001320 | 0.0001320 | 0.0001300 | 0.0001300 | +1.562% | 11 | -98.615% |
| 2023-09-01 | 0.0001310 | 0.0001320 | 0.0001280 | 0.0001280 | 0.000% | 36 | -98.594% |