RENUSDT
Ren / Tether USD
cryptoComposite
InactiveSep 27, 2026 8:00:00 PM EDT
0.0001USDT-90.000%(-0.0009)
RENUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.00010 | 0.00010 | 0.00010 | 0.00010 | -90.000% | 1 | 0.000% |
| 2026-09-15 | 0.00100 | 0.00100 | 0.00100 | 0.00100 | +900.000% | 1,091 | -90.000% |
| 2026-07-24 | 0.00010 | 0.00010 | 0.00010 | 0.00010 | -96.665% | 2 | 0.000% |
| 2026-06-25 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -3.980% | 8 | -96.665% |
| 2026-06-16 | 0.00274 | 0.00312 | 0.00274 | 0.00312 | +46.418% | 55 | -96.798% |
| 2026-06-06 | 0.00215 | 0.00215 | 0.00213 | 0.00213 | -40.937% | 14,222 | -95.312% |
| 2026-05-27 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | +20.380% | 10 | -97.231% |
| 2026-04-12 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +3.752% | 5 | -96.667% |
| 2026-04-11 | 0.00315 | 0.00315 | 0.00289 | 0.00289 | -3.617% | 13,498 | -96.542% |
| 2026-04-07 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -7.072% | 5 | -96.667% |
| 2026-04-02 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | -10.325% | 100 | -96.902% |
| 2026-03-22 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -28.000% | 27 | -97.222% |
| 2026-01-31 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -23.144% | 40 | -98.000% |
| 2025-11-06 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | -26.397% | 1,157 | -98.463% |
| 2025-11-04 | 0.01000 | 0.01000 | 0.00884 | 0.00884 | +175.828% | 1,141 | -98.869% |
| 2025-10-28 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | -51.730% | 26 | -96.879% |
| 2025-10-14 | 0.00633 | 0.00664 | 0.00633 | 0.00664 | -5.161% | 173,866 | -98.494% |
| 2025-10-10 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -2.440% | 25 | -98.571% |
| 2025-10-07 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | -10.390% | 19 | -98.606% |
| 2025-09-17 | 0.00787 | 0.00801 | 0.00784 | 0.00801 | -1.148% | 15,557 | -98.751% |
| 2025-09-16 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | +3.938% | 17,000 | -98.765% |
| 2025-09-09 | 0.00779 | 0.00779 | 0.00779 | 0.00779 | -1.103% | 4 | -98.717% |
| 2025-09-06 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | +3.825% | 20 | -98.731% |
| 2025-09-05 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | -11.154% | 395 | -98.682% |
| 2025-08-29 | 0.00772 | 0.00854 | 0.00772 | 0.00854 | -8.756% | 62 | -98.829% |
| 2025-07-30 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | -1.449% | 2 | -98.932% |
| 2025-07-22 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -2.263% | 9,043 | -98.947% |
| 2025-07-21 | 0.00999 | 0.01068 | 0.00945 | 0.00972 | -7.225% | 57,804 | -98.971% |
| 2025-07-20 | 0.00970 | 0.01070 | 0.00950 | 0.01048 | +7.225% | 510,661 | -99.046% |
| 2025-07-19 | 0.00985 | 0.01010 | 0.00954 | 0.00977 | +3.914% | 47,450 | -98.977% |
| 2025-07-18 | 0.00971 | 0.01054 | 0.00940 | 0.00940 | -3.052% | 234,052 | -98.937% |
| 2025-07-17 | 0.01003 | 0.01100 | 0.00920 | 0.00970 | -0.010% | 702,267 | -98.969% |
| 2025-07-16 | 0.01046 | 0.01046 | 0.00957 | 0.00970 | +1.042% | 319,483 | -98.969% |
| 2025-07-15 | 0.01133 | 0.01133 | 0.00950 | 0.00960 | -23.713% | 60,489 | -98.958% |
| 2025-07-14 | 0.01147 | 0.01282 | 0.00835 | 0.01258 | +36.190% | 550,376 | -99.205% |
| 2025-07-13 | 0.00894 | 0.00983 | 0.00866 | 0.00924 | +0.566% | 375,987 | -98.918% |
| 2025-07-12 | 0.00947 | 0.00947 | 0.00903 | 0.00919 | +1.863% | 46,448 | -98.912% |
| 2025-07-11 | 0.00889 | 0.00965 | 0.00872 | 0.00902 | +5.386% | 271,400 | -98.891% |
| 2025-07-10 | 0.00793 | 0.00890 | 0.00793 | 0.00856 | +6.086% | 32,638 | -98.832% |
| 2025-07-09 | 0.00829 | 0.00864 | 0.00790 | 0.00807 | -9.338% | 107,285 | -98.761% |
| 2025-07-08 | 0.00836 | 0.00890 | 0.00830 | 0.00890 | +6.921% | 279,555 | -98.876% |
| 2025-07-07 | 0.00823 | 0.00832 | 0.00823 | 0.00832 | -4.749% | 5,418 | -98.799% |
| 2025-07-06 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | +0.738% | 10,033 | -98.856% |
| 2025-07-05 | 0.00884 | 0.00885 | 0.00840 | 0.00867 | +3.262% | 80,069 | -98.847% |
| 2025-07-04 | 0.00884 | 0.00940 | 0.00840 | 0.00840 | -5.309% | 320,859 | -98.810% |
| 2025-07-03 | 0.00861 | 0.00931 | 0.00800 | 0.00887 | -0.169% | 205,182 | -98.873% |
| 2025-07-02 | 0.00853 | 0.00932 | 0.00831 | 0.00889 | +5.247% | 94,283 | -98.875% |
| 2025-07-01 | 0.00885 | 0.00896 | 0.00816 | 0.00844 | +1.588% | 117,453 | -98.816% |
| 2025-06-30 | 0.00860 | 0.00893 | 0.00831 | 0.00831 | -4.152% | 109,688 | -98.797% |
| 2025-06-29 | 0.00850 | 0.00914 | 0.00850 | 0.00867 | +4.156% | 27,079 | -98.847% |
| 2025-06-28 | 0.00810 | 0.00864 | 0.00810 | 0.00833 | +1.339% | 42,099 | -98.799% |
| 2025-06-27 | 0.00830 | 0.00831 | 0.00807 | 0.00822 | -0.388% | 32,430 | -98.783% |
| 2025-06-26 | 0.00817 | 0.00840 | 0.00804 | 0.00825 | -0.961% | 46,128 | -98.787% |
| 2025-06-25 | 0.00856 | 0.00930 | 0.00805 | 0.00833 | -4.507% | 179,981 | -98.799% |
| 2025-06-24 | 0.00869 | 0.00877 | 0.00773 | 0.00872 | -5.217% | 272,850 | -98.853% |
| 2025-06-23 | 0.00711 | 0.01039 | 0.00680 | 0.00920 | +27.849% | 543,205 | -98.913% |
| 2025-06-22 | 0.00793 | 0.00797 | 0.00714 | 0.00720 | -8.657% | 629,922 | -98.610% |
| 2025-06-21 | 0.00799 | 0.00871 | 0.00760 | 0.00788 | -2.379% | 354,227 | -98.731% |
| 2025-06-20 | 0.00810 | 0.00858 | 0.00807 | 0.00807 | -4.801% | 35,463 | -98.761% |
| 2025-06-19 | 0.00858 | 0.00920 | 0.00847 | 0.00848 | -4.581% | 77,079 | -98.820% |
| 2025-06-18 | 0.00879 | 0.00910 | 0.00821 | 0.00888 | -1.997% | 74,711 | -98.874% |
| 2025-06-17 | 0.00888 | 0.00952 | 0.00888 | 0.00907 | -2.464% | 95,056 | -98.897% |
| 2025-06-16 | 0.00947 | 0.00958 | 0.00922 | 0.00929 | +1.474% | 42,693 | -98.924% |
| 2025-06-15 | 0.00950 | 0.00968 | 0.00916 | 0.00916 | -8.116% | 60,241 | -98.908% |
| 2025-06-14 | 0.00943 | 0.00997 | 0.00930 | 0.00997 | +5.672% | 208,246 | -98.997% |
| 2025-06-13 | 0.00970 | 0.01030 | 0.00883 | 0.00943 | -4.175% | 189,034 | -98.940% |
| 2025-06-12 | 0.00985 | 0.01009 | 0.00964 | 0.00984 | -1.658% | 132,796 | -98.984% |
| 2025-06-11 | 0.00992 | 0.01019 | 0.00984 | 0.01001 | -0.160% | 164,471 | -99.001% |
| 2025-06-10 | 0.00998 | 0.01043 | 0.00992 | 0.01003 | +1.467% | 68,126 | -99.003% |
| 2025-06-09 | 0.00992 | 0.01040 | 0.00969 | 0.00988 | -2.381% | 178,542 | -98.988% |
| 2025-06-08 | 0.01000 | 0.01105 | 0.00982 | 0.01012 | -1.326% | 101,393 | -99.012% |
| 2025-06-07 | 0.01049 | 0.01078 | 0.01002 | 0.01026 | -3.726% | 198,163 | -99.025% |
| 2025-06-06 | 0.01076 | 0.01116 | 0.00991 | 0.01065 | -4.866% | 585,828 | -99.061% |
| 2025-06-05 | 0.01102 | 0.01120 | 0.01034 | 0.01120 | -0.205% | 74,768 | -99.107% |
| 2025-06-04 | 0.01048 | 0.01124 | 0.00986 | 0.01122 | +7.049% | 65,286,879 | -99.109% |
| 2025-06-03 | 0.01065 | 0.01211 | 0.01016 | 0.01048 | -12.677% | 133,713,586 | -99.046% |
| 2025-06-02 | 0.01185 | 0.01216 | 0.01169 | 0.01201 | +1.351% | 61,384,981 | -99.167% |
| 2025-06-01 | 0.01181 | 0.01194 | 0.01167 | 0.01185 | +0.296% | 38,210,868 | -99.156% |
| 2025-05-31 | 0.01222 | 0.01223 | 0.01155 | 0.01181 | -3.323% | 75,099,125 | -99.153% |
| 2025-05-30 | 0.01210 | 0.01355 | 0.01195 | 0.01222 | +0.959% | 111,728,068 | -99.181% |
| 2025-05-29 | 0.01230 | 0.01246 | 0.01188 | 0.01210 | -1.658% | 84,903,021 | -99.174% |
| 2025-05-28 | 0.01253 | 0.01399 | 0.01225 | 0.01230 | -1.811% | 79,074,370 | -99.187% |
| 2025-05-27 | 0.01218 | 0.01266 | 0.01180 | 0.01253 | +2.865% | 91,890,782 | -99.202% |
| 2025-05-26 | 0.01215 | 0.01268 | 0.01185 | 0.01218 | +0.296% | 70,108,426 | -99.179% |
| 2025-05-25 | 0.01234 | 0.01264 | 0.01163 | 0.01215 | -1.588% | 69,672,950 | -99.177% |
| 2025-05-24 | 0.01281 | 0.01289 | 0.01183 | 0.01234 | -3.646% | 98,150,438 | -99.190% |
| 2025-05-23 | 0.01269 | 0.01372 | 0.01215 | 0.01281 | +0.930% | 105,918,338 | -99.219% |
| 2025-05-22 | 0.01301 | 0.01377 | 0.01245 | 0.01269 | -2.414% | 174,679,179 | -99.212% |
| 2025-05-21 | 0.01236 | 0.01328 | 0.01206 | 0.01301 | +5.175% | 121,690,762 | -99.231% |
| 2025-05-20 | 0.01260 | 0.01317 | 0.01194 | 0.01237 | -1.873% | 101,337,893 | -99.191% |
| 2025-05-19 | 0.01331 | 0.01372 | 0.01199 | 0.01260 | -5.305% | 140,915,498 | -99.206% |
| 2025-05-18 | 0.01221 | 0.01483 | 0.01183 | 0.01331 | +9.002% | 50,096,216 | -99.249% |
| 2025-05-17 | 0.01553 | 0.01590 | 0.01130 | 0.01221 | -21.389% | 53,348,200 | -99.181% |
| 2025-05-16 | 0.01406 | 0.01802 | 0.01333 | 0.01553 | +10.431% | 75,656,515 | -99.356% |
| 2025-05-15 | 0.01143 | 0.01606 | 0.01058 | 0.01406 | +23.077% | 70,276,443 | -99.289% |
| 2025-05-14 | 0.01126 | 0.01200 | 0.01096 | 0.01143 | +1.628% | 104,454,718 | -99.125% |
| 2025-05-13 | 0.01090 | 0.01132 | 0.01055 | 0.01124 | +3.175% | 126,136,845 | -99.111% |
| 2025-05-12 | 0.01071 | 0.01128 | 0.01036 | 0.01090 | +1.774% | 128,772,201 | -99.082% |
| 2025-05-11 | 0.01089 | 0.01133 | 0.01050 | 0.01071 | -1.662% | 102,221,509 | -99.066% |
| 2025-05-10 | 0.01059 | 0.01169 | 0.01000 | 0.01089 | +2.843% | 74,030,854 | -99.082% |
| 2025-05-09 | 0.01042 | 0.01147 | 0.01026 | 0.01059 | +0.608% | 114,515,979 | -99.056% |
| 2025-05-08 | 0.03000 | 0.03000 | 0.00959 | 0.01052 | +3.532% | 25,216,204 | -99.050% |
| 2025-05-07 | 0.01040 | 0.01047 | 0.00993 | 0.01017 | -1.768% | 21,859,349 | -99.016% |
| 2025-05-06 | 0.01072 | 0.01080 | 0.01029 | 0.01035 | -2.552% | 26,277,464 | -99.034% |
| 2025-05-05 | 0.01074 | 0.01086 | 0.01048 | 0.01062 | -1.173% | 32,195,727 | -99.058% |
| 2025-05-04 | 0.01093 | 0.01141 | 0.01054 | 0.01074 | -1.277% | 23,401,598 | -99.069% |
| 2025-05-03 | 0.01124 | 0.01277 | 0.01084 | 0.01088 | -3.202% | 34,275,124 | -99.081% |
| 2025-05-02 | 0.01076 | 0.01172 | 0.01068 | 0.01124 | +4.527% | 45,975,213 | -99.111% |
| 2025-05-01 | 0.01093 | 0.01144 | 0.01069 | 0.01076 | -1.556% | 48,881,304 | -99.070% |
| 2025-04-30 | 0.01096 | 0.01130 | 0.01070 | 0.01093 | -0.328% | 47,653,805 | -99.085% |
| 2025-04-29 | 0.01111 | 0.01270 | 0.01068 | 0.01096 | -1.836% | 31,409,072 | -99.088% |
| 2025-04-28 | 0.01130 | 0.01182 | 0.01063 | 0.01117 | -0.401% | 33,977,245 | -99.105% |
| 2025-04-27 | 0.01064 | 0.01172 | 0.01040 | 0.01121 | +6.325% | 18,483,560 | -99.108% |
| 2025-04-26 | 0.01058 | 0.01099 | 0.01031 | 0.01055 | -0.331% | 18,551,021 | -99.052% |
| 2025-04-25 | 0.01008 | 0.01068 | 0.01002 | 0.01058 | +4.287% | 27,460,858 | -99.055% |
| 2025-04-24 | 0.01034 | 0.01044 | 0.00987 | 0.01015 | -2.330% | 19,899,957 | -99.014% |
| 2025-04-23 | 0.00970 | 0.01061 | 0.00970 | 0.01039 | +3.776% | 33,863,226 | -99.037% |
| 2025-04-22 | 0.00970 | 0.01032 | 0.00901 | 0.01001 | -3.041% | 19,119,537 | -99.001% |
| 2025-04-21 | 0.01010 | 0.01049 | 0.00991 | 0.01032 | +2.309% | 21,911,945 | -99.031% |
| 2025-04-20 | 0.00970 | 0.01068 | 0.00970 | 0.01009 | +1.662% | 7,354,388 | -99.009% |
| 2025-04-19 | 0.00979 | 0.01011 | 0.00953 | 0.00993 | +1.327% | 6,035,265 | -98.993% |
| 2025-04-18 | 0.00500 | 0.01010 | 0.00500 | 0.00980 | -2.440% | 10,072,082 | -98.979% |
| 2025-04-17 | 0.00968 | 0.01013 | 0.00964 | 0.01004 | +3.772% | 12,609,245 | -99.004% |
| 2025-04-16 | 0.01023 | 0.01029 | 0.00960 | 0.00968 | -5.267% | 12,975,473 | -98.967% |
| 2025-04-15 | 0.00978 | 0.01026 | 0.00968 | 0.01021 | +4.384% | 49,603,796 | -99.021% |
| 2025-04-14 | 0.00986 | 0.01188 | 0.00950 | 0.00979 | -0.741% | 56,690,374 | -98.978% |
| 2025-04-13 | 0.00993 | 0.01114 | 0.00970 | 0.00986 | -0.725% | 76,873,209 | -98.986% |
| 2025-04-12 | 0.00956 | 0.00997 | 0.00948 | 0.00993 | +3.870% | 107,371,713 | -98.993% |
| 2025-04-11 | 0.00970 | 0.00995 | 0.00944 | 0.00956 | -1.484% | 140,463,737 | -98.954% |
| 2025-04-10 | 0.00948 | 0.01022 | 0.00924 | 0.00970 | +2.352% | 132,835,103 | -98.969% |
| 2025-04-09 | 0.01005 | 0.01044 | 0.00944 | 0.00948 | -4.781% | 201,421,188 | -98.945% |
| 2025-04-08 | 0.01175 | 0.01185 | 0.00890 | 0.00996 | +8.134% | 133,662,230 | -98.996% |
| 2025-04-07 | 0.00953 | 0.01103 | 0.00861 | 0.00921 | -5.102% | 249,437,560 | -98.914% |
| 2025-04-06 | 0.00954 | 0.01105 | 0.00935 | 0.00970 | +2.819% | 52,117,155 | -98.969% |
| 2025-04-05 | 0.01036 | 0.01062 | 0.00866 | 0.00944 | +3.840% | 87,305,122 | -98.940% |
| 2025-04-04 | 0.00999 | 0.01205 | 0.00898 | 0.00909 | -8.947% | 133,458,197 | -98.900% |
| 2025-04-03 | 0.00992 | 0.01137 | 0.00896 | 0.00998 | +1.671% | 123,937,031 | -98.998% |
| 2025-04-02 | 0.01027 | 0.01042 | 0.00920 | 0.00982 | -4.467% | 107,614,934 | -98.981% |
| 2025-04-01 | 0.00968 | 0.01088 | 0.00939 | 0.01028 | +6.190% | 59,492,970 | -99.027% |
| 2025-03-31 | 0.00960 | 0.01016 | 0.00935 | 0.00968 | +2.143% | 119,159,533 | -98.967% |
| 2025-03-30 | 0.01010 | 0.01042 | 0.00910 | 0.00947 | -6.198% | 55,813,580 | -98.944% |
| 2025-03-29 | 0.00981 | 0.01041 | 0.00959 | 0.01010 | +2.914% | 81,464,707 | -99.010% |
| 2025-03-28 | 0.00989 | 0.01080 | 0.00921 | 0.00981 | -5.489% | 181,055,480 | -98.981% |
| 2025-03-27 | 0.01011 | 0.01808 | 0.00917 | 0.01038 | -35.258% | 149,344,204 | -99.037% |
| 2025-03-26 | 0.01007 | 0.01664 | 0.01007 | 0.01604 | +0.747% | 53,877,332 | -99.377% |
| 2025-03-25 | 0.01223 | 0.02521 | 0.01023 | 0.01592 | -36.277% | 49,460,254 | -99.372% |
| 2025-03-24 | 0.01008 | 0.02500 | 0.00532 | 0.02498 | +0.685% | 113,696,616 | -99.600% |
| 2025-03-23 | 0.02389 | 0.02520 | 0.02354 | 0.02481 | +3.924% | 83,223,807 | -99.597% |
| 2025-03-22 | 0.01032 | 0.02450 | 0.01032 | 0.02388 | +3.346% | 12,383,281 | -99.581% |
| 2025-03-21 | 0.01078 | 0.02347 | 0.00917 | 0.02310 | -1.244% | 45,628,764 | -99.567% |
| 2025-03-20 | 0.02349 | 0.02429 | 0.02278 | 0.02339 | -0.426% | 100,309,479 | -99.573% |
| 2025-03-19 | 0.02394 | 0.02418 | 0.02288 | 0.02349 | -1.859% | 79,525,751 | -99.574% |
| 2025-03-18 | 0.02363 | 0.02414 | 0.02298 | 0.02394 | +1.278% | 62,214,334 | -99.582% |
| 2025-03-17 | 0.01259 | 0.02512 | 0.01247 | 0.02364 | +2.165% | 65,555,905 | -99.577% |
| 2025-03-16 | 0.00916 | 0.02680 | 0.00916 | 0.02314 | -13.681% | 15,463,177 | -99.568% |
| 2025-03-15 | 0.00954 | 0.02692 | 0.00954 | 0.02680 | -0.041% | 26,465,013 | -99.627% |
| 2025-03-14 | 0.02632 | 0.02690 | 0.02619 | 0.02681 | +2.359% | 102,696,033 | -99.627% |
| 2025-03-13 | 0.01030 | 0.02669 | 0.00879 | 0.02620 | -0.095% | 91,182,231 | -99.618% |
| 2025-03-12 | 0.02699 | 0.02731 | 0.02619 | 0.02622 | -2.680% | 43,033,443 | -99.619% |
| 2025-03-11 | 0.01030 | 0.02722 | 0.01030 | 0.02694 | -0.403% | 73,565,147 | -99.629% |
| 2025-03-10 | 0.00991 | 0.02765 | 0.00986 | 0.02705 | -1.518% | 90,048,187 | -99.630% |
| 2025-03-09 | 0.01488 | 0.02769 | 0.00974 | 0.02747 | +0.310% | 77,762,206 | -99.636% |
| 2025-03-08 | 0.01197 | 0.02769 | 0.00975 | 0.02738 | -0.335% | 96,853,811 | -99.635% |
| 2025-03-07 | 0.01998 | 0.02788 | 0.01117 | 0.02748 | -0.258% | 94,331,886 | -99.636% |
| 2025-03-06 | 0.01644 | 0.02947 | 0.01635 | 0.02755 | -5.680% | 91,478,823 | -99.637% |
| 2025-03-05 | 0.01727 | 0.02969 | 0.01727 | 0.02921 | -0.829% | 102,275,303 | -99.658% |
| 2025-03-04 | 0.01625 | 0.03246 | 0.01624 | 0.02945 | -6.689% | 78,811,431 | -99.660% |
| 2025-03-03 | 0.01974 | 0.03297 | 0.01636 | 0.03156 | +4.169% | 112,429,883 | -99.683% |
| 2025-03-02 | 0.01685 | 0.03075 | 0.01685 | 0.03030 | +0.325% | 76,595,382 | -99.670% |
| 2025-03-01 | 0.01738 | 0.03134 | 0.01737 | 0.03020 | +1.325% | 102,202,888 | -99.669% |
| 2025-02-28 | 0.01748 | 0.03191 | 0.01600 | 0.02981 | +3.738% | 99,423,829 | -99.664% |
| 2025-02-27 | 0.02013 | 0.02900 | 0.01600 | 0.02873 | -0.746% | 117,880,679 | -99.652% |
| 2025-02-26 | 0.01999 | 0.02900 | 0.01700 | 0.02895 | +1.725% | 116,343,639 | -99.655% |
| 2025-02-25 | 0.02001 | 0.02911 | 0.01700 | 0.02846 | +0.537% | 100,010,653 | -99.649% |
| 2025-02-24 | 0.02000 | 0.02912 | 0.01016 | 0.02830 | -1.466% | 83,601,687 | -99.647% |
| 2025-02-23 | 0.02153 | 0.02926 | 0.01894 | 0.02873 | +0.098% | 81,134,322 | -99.652% |
| 2025-02-22 | 0.01995 | 0.03260 | 0.01995 | 0.02870 | -7.297% | 106,106,456 | -99.652% |
| 2025-02-21 | 0.01979 | 0.03454 | 0.01759 | 0.03096 | -5.874% | 90,873,346 | -99.677% |
| 2025-02-20 | 0.01977 | 0.03508 | 0.01977 | 0.03289 | -0.811% | 73,582,160 | -99.696% |
| 2025-02-19 | 0.01987 | 0.03648 | 0.01976 | 0.03316 | -1.015% | 68,122,493 | -99.698% |
| 2025-02-18 | 0.02493 | 0.03900 | 0.01754 | 0.03350 | +3.020% | 101,943,720 | -99.701% |
| 2025-02-17 | 0.02128 | 0.03327 | 0.01750 | 0.03252 | +3.111% | 84,720,672 | -99.692% |
| 2025-02-16 | 0.02400 | 0.03383 | 0.02252 | 0.03153 | -3.833% | 77,754,788 | -99.683% |
| 2025-02-15 | 0.02402 | 0.03563 | 0.02371 | 0.03279 | -4.201% | 77,832,001 | -99.695% |
| 2025-02-14 | 0.02586 | 0.03800 | 0.02455 | 0.03423 | -3.185% | 83,873,868 | -99.708% |
| 2025-02-13 | 0.02355 | 0.03711 | 0.02255 | 0.03535 | -4.727% | 68,640,813 | -99.717% |
| 2025-02-12 | 0.02328 | 0.03712 | 0.02249 | 0.03711 | +0.022% | 72,244,427 | -99.731% |
| 2025-02-11 | 0.02266 | 0.03712 | 0.02116 | 0.03710 | +0.463% | 90,040,571 | -99.730% |
| 2025-02-10 | 0.01821 | 0.03948 | 0.01821 | 0.03693 | -4.773% | 78,103,987 | -99.729% |
| 2025-02-09 | 0.01850 | 0.04167 | 0.01816 | 0.03878 | -2.785% | 64,604,258 | -99.742% |
| 2025-02-08 | 0.02093 | 0.04150 | 0.02000 | 0.03989 | -3.500% | 39,526,545 | -99.749% |
| 2025-02-07 | 0.01906 | 0.04410 | 0.01864 | 0.04134 | -2.794% | 70,113,237 | -99.758% |
| 2025-02-06 | 0.02138 | 0.04500 | 0.01906 | 0.04253 | +10.756% | 53,429,789 | -99.765% |
| 2025-02-05 | 0.01843 | 0.03871 | 0.01843 | 0.03840 | +1.309% | 77,072,765 | -99.740% |
| 2025-02-04 | 0.01766 | 0.03840 | 0.01766 | 0.03790 | +19.388% | 75,086,774 | -99.736% |
| 2025-02-03 | 0.02160 | 0.03852 | 0.01759 | 0.03175 | -15.989% | 32,095,375 | -99.685% |
| 2025-02-02 | 0.02493 | 0.04364 | 0.02386 | 0.03779 | -9.379% | 42,360,807 | -99.735% |
| 2025-02-01 | 0.02426 | 0.04455 | 0.02105 | 0.04170 | +1.295% | 38,898,680 | -99.760% |
| 2025-01-31 | 0.02651 | 0.04500 | 0.02081 | 0.04117 | -6.309% | 39,786,723 | -99.757% |
| 2025-01-30 | 0.02649 | 0.04498 | 0.02463 | 0.04394 | +6.460% | 52,279,519 | -99.772% |
| 2025-01-29 | 0.02446 | 0.04140 | 0.02413 | 0.04127 | +10.038% | 38,417,379 | -99.758% |
| 2025-01-28 | 0.02595 | 0.04003 | 0.02412 | 0.03751 | +3.388% | 25,760,142 | -99.733% |
| 2025-01-27 | 0.02598 | 0.04013 | 0.02409 | 0.03628 | -6.608% | 46,778,869 | -99.724% |
| 2025-01-26 | 0.02690 | 0.04822 | 0.02633 | 0.03884 | -4.252% | 50,871,215 | -99.743% |
| 2025-01-25 | 0.02809 | 0.04500 | 0.02633 | 0.04057 | +5.139% | 49,254,130 | -99.754% |
| 2025-01-24 | 0.02606 | 0.04303 | 0.02606 | 0.03859 | -9.592% | 52,259,717 | -99.741% |
| 2025-01-23 | 0.02754 | 0.05800 | 0.02426 | 0.04268 | -7.157% | 48,785,252 | -99.766% |
| 2025-01-22 | 0.02686 | 0.04786 | 0.02686 | 0.04597 | +23.174% | 43,453,963 | -99.782% |
| 2025-01-21 | 0.02633 | 0.04263 | 0.02504 | 0.03732 | +15.174% | 86,446,471 | -99.732% |
| 2025-01-20 | 0.02673 | 0.04692 | 0.02633 | 0.03241 | -26.826% | 91,828,266 | -99.691% |
| 2025-01-19 | 0.02934 | 0.04596 | 0.02673 | 0.04428 | -2.275% | 74,439,920 | -99.774% |
| 2025-01-18 | 0.03059 | 0.05600 | 0.02839 | 0.04532 | -6.418% | 31,439,913 | -99.779% |
| 2025-01-17 | 0.03129 | 0.05502 | 0.02921 | 0.04842 | -11.211% | 47,817,714 | -99.793% |
| 2025-01-16 | 0.03128 | 0.05578 | 0.02968 | 0.05454 | +0.077% | 43,022,272 | -99.817% |
| 2025-01-15 | 0.02925 | 0.05644 | 0.02925 | 0.05450 | +3.463% | 28,325,754 | -99.817% |
| 2025-01-14 | 0.02946 | 0.05563 | 0.02700 | 0.05267 | +2.809% | 40,402,644 | -99.810% |
| 2025-01-13 | 0.02924 | 0.05194 | 0.02795 | 0.05123 | -0.544% | 26,359,519 | -99.805% |
| 2025-01-12 | 0.02900 | 0.05262 | 0.02797 | 0.05151 | -1.552% | 15,125,276 | -99.806% |
| 2025-01-11 | 0.02946 | 0.05269 | 0.02901 | 0.05233 | +3.881% | 34,138,202 | -99.809% |
| 2025-01-10 | 0.02957 | 0.05255 | 0.02020 | 0.05037 | -2.027% | 35,057,698 | -99.801% |
| 2025-01-09 | 0.03089 | 0.05264 | 0.02928 | 0.05141 | +0.012% | 37,613,778 | -99.805% |
| 2025-01-08 | 0.02987 | 0.05820 | 0.02883 | 0.05141 | -9.721% | 47,394,307 | -99.805% |
| 2025-01-07 | 0.03315 | 0.05880 | 0.02950 | 0.05694 | -2.128% | 32,788,768 | -99.824% |
| 2025-01-06 | 0.03327 | 0.06000 | 0.03315 | 0.05818 | +1.044% | 22,480,227 | -99.828% |
| 2025-01-05 | 0.03315 | 0.06050 | 0.03154 | 0.05758 | -3.300% | 20,106,073 | -99.826% |
| 2025-01-04 | 0.03349 | 0.06340 | 0.03000 | 0.05954 | -3.924% | 25,694,731 | -99.832% |
| 2025-01-03 | 0.03390 | 0.06900 | 0.02559 | 0.06198 | +7.257% | 21,215,656 | -99.839% |
| 2025-01-02 | 0.03069 | 0.05822 | 0.03000 | 0.05778 | +9.641% | 17,227,082 | -99.827% |
| 2025-01-01 | 0.03068 | 0.05770 | 0.03067 | 0.05270 | -7.925% | 23,920,817 | -99.810% |
| 2024-12-31 | 0.03137 | 0.06313 | 0.03020 | 0.05724 | +18.697% | 29,907,347 | -99.825% |
| 2024-12-30 | 0.03112 | 0.04982 | 0.03020 | 0.04822 | -2.539% | 32,075,751 | -99.793% |
| 2024-12-29 | 0.03384 | 0.05331 | 0.02506 | 0.04948 | +0.770% | 23,304,833 | -99.798% |
| 2024-12-28 | 0.03384 | 0.04978 | 0.03078 | 0.04910 | +0.904% | 32,697,942 | -99.796% |
| 2024-12-27 | 0.02949 | 0.05030 | 0.02504 | 0.04866 | +7.662% | 34,999,792 | -99.794% |
| 2024-12-26 | 0.03214 | 0.04981 | 0.02823 | 0.04520 | -3.842% | 34,022,369 | -99.779% |
| 2024-12-25 | 0.03005 | 0.06530 | 0.02430 | 0.04700 | +3.593% | 36,664,090 | -99.787% |
| 2024-12-24 | 0.02948 | 0.04677 | 0.02410 | 0.04537 | -1.660% | 45,025,678 | -99.780% |
| 2024-12-23 | 0.02933 | 0.05000 | 0.02689 | 0.04614 | +8.880% | 36,559,494 | -99.783% |
| 2024-12-22 | 0.03205 | 0.04429 | 0.02756 | 0.04238 | -2.624% | 40,888,366 | -99.764% |
| 2024-12-21 | 0.03208 | 0.05303 | 0.02825 | 0.04352 | +3.368% | 56,399,330 | -99.770% |
| 2024-12-20 | 0.03206 | 0.05862 | 0.02730 | 0.04210 | -26.184% | 50,982,494 | -99.762% |
| 2024-12-19 | 0.03282 | 0.06924 | 0.02911 | 0.05703 | -16.536% | 52,852,079 | -99.825% |
| 2024-12-18 | 0.03841 | 0.06960 | 0.03282 | 0.06833 | +28.492% | 36,082,217 | -99.854% |
| 2024-12-17 | 0.04036 | 0.05466 | 0.03750 | 0.05318 | +17.974% | 48,900,171 | -99.812% |
| 2024-12-16 | 0.04052 | 0.07500 | 0.03920 | 0.04508 | +5.854% | 45,888,254 | -99.778% |
| 2024-12-15 | 0.04215 | 0.04439 | 0.04035 | 0.04258 | -1.919% | 46,862,402 | -99.765% |
| 2024-12-14 | 0.04374 | 0.04437 | 0.03000 | 0.04342 | +0.771% | 57,444,622 | -99.770% |
| 2024-12-13 | 0.04420 | 0.04718 | 0.04000 | 0.04308 | -5.124% | 65,848,519 | -99.768% |
| 2024-12-12 | 0.04568 | 0.04884 | 0.02397 | 0.04541 | -3.160% | 60,092,621 | -99.780% |
| 2024-12-11 | 0.04615 | 0.04849 | 0.02386 | 0.04689 | +11.996% | 74,481,700 | -99.787% |
| 2024-12-10 | 0.03982 | 0.05348 | 0.03931 | 0.04187 | -9.296% | 91,175,810 | -99.761% |
| 2024-12-09 | 0.04800 | 0.05559 | 0.03240 | 0.04616 | -15.047% | 110,850,319 | -99.783% |
| 2024-12-08 | 0.04724 | 0.06200 | 0.04590 | 0.05434 | -9.663% | 95,078,608 | -99.816% |
| 2024-12-07 | 0.04928 | 0.06200 | 0.04653 | 0.06015 | +4.308% | 128,030,059 | -99.834% |
| 2024-12-06 | 0.04618 | 0.06500 | 0.04543 | 0.05767 | +7.498% | 136,747,200 | -99.827% |
| 2024-12-05 | 0.04956 | 0.06432 | 0.04150 | 0.05364 | +10.406% | 353,109,949 | -99.814% |
| 2024-12-04 | 0.05065 | 0.05182 | 0.04426 | 0.04859 | -2.387% | 195,448,513 | -99.794% |
| 2024-12-03 | 0.04800 | 0.05370 | 0.03000 | 0.04978 | +2.420% | 286,377,641 | -99.799% |
| 2024-12-02 | 0.05067 | 0.05287 | 0.03500 | 0.04860 | -6.605% | 247,890,651 | -99.794% |
| 2024-12-01 | 0.05309 | 0.06432 | 0.03100 | 0.05204 | -5.984% | 440,869,847 | -99.808% |
| 2024-11-30 | 0.04522 | 0.06500 | 0.03770 | 0.05535 | +4.233% | 948,708,276 | -99.819% |
| 2024-11-29 | 0.03754 | 0.11555 | 0.02811 | 0.05310 | +40.818% | 1,627,336,202 | -99.812% |
| 2024-11-28 | 0.03985 | 0.04266 | 0.02553 | 0.03771 | -4.970% | 171,419,554 | -99.735% |
| 2024-11-27 | 0.04548 | 0.04550 | 0.03001 | 0.03968 | -9.402% | 225,239,201 | -99.748% |
| 2024-11-26 | 0.05224 | 0.05472 | 0.02301 | 0.04380 | -15.839% | 795,427,020 | -99.772% |
| 2024-11-25 | 0.05267 | 0.05947 | 0.05077 | 0.05204 | -4.299% | 129,172,938 | -99.808% |
| 2024-11-24 | 0.05063 | 0.05643 | 0.02430 | 0.05438 | +9.357% | 120,333,721 | -99.816% |
| 2024-11-23 | 0.04608 | 0.05388 | 0.02354 | 0.04973 | +10.147% | 123,901,264 | -99.799% |
| 2024-11-22 | 0.04074 | 0.04900 | 0.04074 | 0.04515 | +5.366% | 118,093,573 | -99.778% |
| 2024-11-21 | 0.03763 | 0.04311 | 0.03666 | 0.04285 | +12.048% | 107,764,007 | -99.767% |
| 2024-11-20 | 0.04061 | 0.04202 | 0.03722 | 0.03824 | -7.362% | 90,391,436 | -99.738% |
| 2024-11-19 | 0.04428 | 0.04480 | 0.04010 | 0.04128 | -2.398% | 94,976,117 | -99.758% |
| 2024-11-18 | 0.03983 | 0.04488 | 0.03954 | 0.04229 | +4.322% | 105,353,596 | -99.764% |
| 2024-11-17 | 0.04061 | 0.04607 | 0.03870 | 0.04054 | -1.066% | 140,086,620 | -99.753% |
| 2024-11-16 | 0.04116 | 0.04180 | 0.03370 | 0.04098 | +8.632% | 95,473,764 | -99.756% |
| 2024-11-15 | 0.03982 | 0.04330 | 0.03477 | 0.03772 | +3.920% | 177,123,920 | -99.735% |
| 2024-11-14 | 0.03395 | 0.03921 | 0.03395 | 0.03630 | -1.423% | 139,794,851 | -99.725% |
| 2024-11-13 | 0.03996 | 0.04092 | 0.03355 | 0.03682 | -6.619% | 173,802,292 | -99.728% |
| 2024-11-12 | 0.04208 | 0.04232 | 0.02434 | 0.03943 | -4.075% | 158,982,962 | -99.746% |
| 2024-11-11 | 0.03669 | 0.04571 | 0.02286 | 0.04111 | +3.808% | 133,186,057 | -99.757% |
| 2024-11-10 | 0.03813 | 0.04597 | 0.03619 | 0.03960 | +5.084% | 121,725,013 | -99.747% |
| 2024-11-09 | 0.03472 | 0.03803 | 0.03472 | 0.03768 | +3.573% | 91,538,648 | -99.735% |
| 2024-11-08 | 0.03644 | 0.03665 | 0.03450 | 0.03638 | +0.420% | 77,387,301 | -99.725% |
| 2024-11-07 | 0.03664 | 0.03720 | 0.03121 | 0.03623 | +1.085% | 96,176,530 | -99.724% |
| 2024-11-06 | 0.03391 | 0.03664 | 0.03145 | 0.03584 | +13.755% | 127,691,573 | -99.721% |
| 2024-11-05 | 0.02917 | 0.03389 | 0.02500 | 0.03151 | +3.369% | 167,640,155 | -99.683% |
| 2024-11-04 | 0.03019 | 0.03195 | 0.02850 | 0.03048 | -2.738% | 76,813,692 | -99.672% |
| 2024-11-03 | 0.03655 | 0.03655 | 0.02222 | 0.03134 | -3.883% | 71,412,779 | -99.681% |
| 2024-11-02 | 0.03319 | 0.08562 | 0.02700 | 0.03261 | -3.358% | 58,622,404 | -99.693% |
| 2024-11-01 | 0.03450 | 0.03545 | 0.03319 | 0.03374 | -4.232% | 73,742,711 | -99.704% |
| 2024-10-31 | 0.03610 | 0.03756 | 0.03411 | 0.03523 | -4.352% | 71,580,438 | -99.716% |
| 2024-10-30 | 0.03463 | 0.03764 | 0.03463 | 0.03683 | -0.714% | 71,557,682 | -99.729% |
| 2024-10-29 | 0.03429 | 0.03731 | 0.03429 | 0.03710 | +7.182% | 81,910,264 | -99.730% |
| 2024-10-28 | 0.03472 | 0.03537 | 0.03305 | 0.03461 | -0.371% | 79,558,563 | -99.711% |
| 2024-10-27 | 0.03421 | 0.03519 | 0.03375 | 0.03474 | +1.969% | 57,058,286 | -99.712% |
| 2024-10-26 | 0.03388 | 0.03428 | 0.03218 | 0.03407 | +2.878% | 81,562,163 | -99.706% |
| 2024-10-25 | 0.03526 | 0.03716 | 0.02874 | 0.03312 | -9.922% | 83,209,260 | -99.698% |
| 2024-10-24 | 0.03518 | 0.03730 | 0.03429 | 0.03676 | +3.296% | 75,102,749 | -99.728% |
| 2024-10-23 | 0.03695 | 0.03881 | 0.03446 | 0.03559 | -7.577% | 73,560,901 | -99.719% |
| 2024-10-22 | 0.03825 | 0.03989 | 0.03703 | 0.03851 | +2.021% | 76,237,202 | -99.740% |
| 2024-10-21 | 0.03916 | 0.04004 | 0.03478 | 0.03775 | -4.127% | 77,990,902 | -99.735% |
| 2024-10-20 | 0.03798 | 0.03986 | 0.03708 | 0.03937 | +4.313% | 56,215,342 | -99.746% |
| 2024-10-19 | 0.03740 | 0.03843 | 0.03483 | 0.03774 | +1.865% | 48,826,289 | -99.735% |
| 2024-10-18 | 0.03571 | 0.03740 | 0.03464 | 0.03705 | +5.435% | 65,081,903 | -99.730% |
| 2024-10-17 | 0.03681 | 0.03803 | 0.03435 | 0.03514 | -0.754% | 70,135,031 | -99.715% |
| 2024-10-16 | 0.03739 | 0.04042 | 0.03507 | 0.03541 | -3.249% | 92,945,450 | -99.718% |
| 2024-10-15 | 0.03873 | 0.04226 | 0.03541 | 0.03660 | -5.402% | 120,704,810 | -99.727% |
| 2024-10-14 | 0.03670 | 0.03988 | 0.03600 | 0.03869 | +5.313% | 69,147,713 | -99.742% |
| 2024-10-13 | 0.03656 | 0.03963 | 0.03569 | 0.03674 | -1.854% | 63,131,932 | -99.728% |
| 2024-10-12 | 0.03626 | 0.03869 | 0.03606 | 0.03743 | +3.808% | 65,645,126 | -99.733% |
| 2024-10-11 | 0.03516 | 0.03637 | 0.03413 | 0.03606 | +2.902% | 69,721,142 | -99.723% |
| 2024-10-10 | 0.03442 | 0.03580 | 0.03284 | 0.03504 | -1.260% | 65,191,341 | -99.715% |
| 2024-10-09 | 0.03650 | 0.04228 | 0.03348 | 0.03549 | -3.652% | 73,265,621 | -99.718% |
| 2024-10-08 | 0.03600 | 0.03737 | 0.03481 | 0.03683 | +0.508% | 69,205,403 | -99.729% |
| 2024-10-07 | 0.03679 | 0.04060 | 0.03558 | 0.03665 | -5.368% | 67,043,303 | -99.727% |
| 2024-10-06 | 0.03405 | 0.03995 | 0.03405 | 0.03873 | +11.298% | 46,667,186 | -99.742% |
| 2024-10-05 | 0.03571 | 0.03620 | 0.03396 | 0.03479 | -1.609% | 58,109,956 | -99.713% |
| 2024-10-04 | 0.03463 | 0.03763 | 0.03233 | 0.03536 | +4.841% | 79,939,948 | -99.717% |
| 2024-10-03 | 0.03463 | 0.03543 | 0.03255 | 0.03373 | -3.460% | 79,146,119 | -99.704% |
| 2024-10-02 | 0.03463 | 0.03814 | 0.02896 | 0.03494 | +1.741% | 112,689,117 | -99.714% |
| 2024-10-01 | 0.03976 | 0.04119 | 0.03294 | 0.03434 | -12.449% | 121,404,059 | -99.709% |
| 2024-09-30 | 0.04357 | 0.04390 | 0.03869 | 0.03923 | -9.801% | 99,156,432 | -99.745% |
| 2024-09-29 | 0.04186 | 0.04668 | 0.04041 | 0.04349 | +1.774% | 46,411,164 | -99.770% |
| 2024-09-28 | 0.04490 | 0.04520 | 0.04150 | 0.04273 | -3.557% | 55,015,929 | -99.766% |
| 2024-09-27 | 0.04347 | 0.04793 | 0.04222 | 0.04430 | +4.056% | 66,776,596 | -99.774% |
| 2024-09-26 | 0.04112 | 0.04490 | 0.04051 | 0.04258 | +3.684% | 74,166,790 | -99.765% |
| 2024-09-25 | 0.04292 | 0.04366 | 0.04077 | 0.04106 | -3.682% | 66,104,777 | -99.756% |
| 2024-09-24 | 0.04392 | 0.04593 | 0.04032 | 0.04263 | +1.456% | 59,760,527 | -99.765% |
| 2024-09-23 | 0.03750 | 0.04307 | 0.03750 | 0.04202 | +3.005% | 62,347,263 | -99.762% |
| 2024-09-22 | 0.04272 | 0.04981 | 0.03921 | 0.04080 | -4.061% | 52,029,964 | -99.755% |
| 2024-09-21 | 0.04267 | 0.04309 | 0.03700 | 0.04252 | +0.016% | 47,051,005 | -99.765% |
| 2024-09-20 | 0.04272 | 0.04333 | 0.04022 | 0.04252 | +4.357% | 62,788,358 | -99.765% |
| 2024-09-19 | 0.03957 | 0.04273 | 0.03759 | 0.04074 | +3.971% | 82,339,800 | -99.755% |
| 2024-09-18 | 0.03769 | 0.03924 | 0.03632 | 0.03919 | +4.237% | 72,757,105 | -99.745% |
| 2024-09-17 | 0.03394 | 0.03818 | 0.03394 | 0.03759 | +5.527% | 68,391,073 | -99.734% |
| 2024-09-16 | 0.03594 | 0.03872 | 0.03378 | 0.03562 | -7.436% | 66,680,033 | -99.719% |
| 2024-09-15 | 0.03785 | 0.03980 | 0.03363 | 0.03849 | +3.152% | 86,800,195 | -99.740% |
| 2024-09-14 | 0.03726 | 0.03835 | 0.03579 | 0.03731 | -1.603% | 77,412,175 | -99.732% |
| 2024-09-13 | 0.03423 | 0.04064 | 0.03422 | 0.03792 | +1.507% | 69,198,789 | -99.736% |
| 2024-09-12 | 0.03395 | 0.03979 | 0.03031 | 0.03735 | -0.928% | 71,937,692 | -99.732% |
| 2024-09-11 | 0.03757 | 0.03960 | 0.03662 | 0.03771 | -2.840% | 92,788,653 | -99.735% |
| 2024-09-10 | 0.03761 | 0.04229 | 0.03751 | 0.03881 | +0.181% | 79,463,829 | -99.742% |
| 2024-09-09 | 0.03432 | 0.03990 | 0.03432 | 0.03874 | +11.224% | 88,600,809 | -99.742% |
| 2024-09-08 | 0.03432 | 0.03678 | 0.03369 | 0.03483 | +0.317% | 66,663,792 | -99.713% |
| 2024-09-07 | 0.03500 | 0.03534 | 0.03244 | 0.03472 | +3.862% | 105,619,443 | -99.712% |
| 2024-09-06 | 0.03664 | 0.03897 | 0.03230 | 0.03343 | -6.322% | 105,427,939 | -99.701% |
| 2024-09-05 | 0.03437 | 0.03953 | 0.03437 | 0.03568 | -3.933% | 79,560,131 | -99.720% |
| 2024-09-04 | 0.03600 | 0.03826 | 0.03400 | 0.03714 | +3.215% | 95,619,380 | -99.731% |
| 2024-09-03 | 0.03733 | 0.03948 | 0.03579 | 0.03599 | -6.539% | 88,494,256 | -99.722% |
| 2024-09-02 | 0.03826 | 0.04301 | 0.03719 | 0.03850 | -5.437% | 93,874,159 | -99.740% |
| 2024-09-01 | 0.04966 | 0.04966 | 0.03804 | 0.04072 | -2.130% | 72,735,118 | -99.754% |
| 2024-08-31 | 0.03600 | 0.04578 | 0.03600 | 0.04161 | -6.941% | 160,686,026 | -99.760% |
| 2024-08-30 | 0.03836 | 0.04526 | 0.03791 | 0.04471 | +10.595% | 216,489,818 | -99.776% |
| 2024-08-29 | 0.04460 | 0.05327 | 0.02823 | 0.04043 | -11.535% | 329,239,364 | -99.753% |
| 2024-08-28 | 0.04354 | 0.04916 | 0.04167 | 0.04570 | +1.454% | 151,468,578 | -99.781% |
| 2024-08-27 | 0.04606 | 0.04970 | 0.04167 | 0.04504 | -1.323% | 82,798,976 | -99.778% |
| 2024-08-26 | 0.04551 | 0.05173 | 0.04365 | 0.04564 | -2.551% | 71,828,057 | -99.781% |
| 2024-08-25 | 0.04651 | 0.04997 | 0.04445 | 0.04684 | -3.229% | 70,750,520 | -99.787% |
| 2024-08-24 | 0.04591 | 0.04997 | 0.04591 | 0.04840 | +0.296% | 92,695,600 | -99.793% |
| 2024-08-23 | 0.04492 | 0.05150 | 0.04473 | 0.04826 | +0.029% | 68,564,602 | -99.793% |
| 2024-08-22 | 0.04986 | 0.04991 | 0.04424 | 0.04825 | +3.541% | 76,209,121 | -99.793% |
| 2024-08-21 | 0.04491 | 0.05309 | 0.04359 | 0.04660 | +8.902% | 108,558,098 | -99.785% |
| 2024-08-20 | 0.04302 | 0.04534 | 0.03425 | 0.04279 | +2.440% | 84,451,297 | -99.766% |
| 2024-08-19 | 0.04147 | 0.05468 | 0.03425 | 0.04177 | +2.771% | 94,391,154 | -99.761% |
| 2024-08-18 | 0.03952 | 0.04218 | 0.03776 | 0.04064 | +8.735% | 107,909,464 | -99.754% |
| 2024-08-17 | 0.03250 | 0.03969 | 0.03250 | 0.03738 | +9.328% | 138,981,869 | -99.732% |
| 2024-08-16 | 0.03206 | 0.03752 | 0.03192 | 0.03419 | -6.751% | 97,827,793 | -99.707% |
| 2024-08-15 | 0.03672 | 0.03846 | 0.03428 | 0.03666 | -0.128% | 85,270,200 | -99.727% |
| 2024-08-14 | 0.03819 | 0.03908 | 0.03597 | 0.03671 | -1.139% | 82,343,755 | -99.728% |
| 2024-08-13 | 0.03805 | 0.03900 | 0.03475 | 0.03713 | 0.000% | 97,638,308 | -99.731% |