Dark

RENUSDT
Ren / Tether USD
crypto Composite

Real-time

Nov 6, 2025 3:43:50 AM EST

0.0065057USDT0.000%(0.0000000)1,157REN8USDT

0.0071375Bid 0.0089770Ask 0.0018395Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-06	0.0065057	0.0065057	0.0065057	0.0065057	-26.397%	1,157	0.000%
2025-11-04	0.0088389	0.0088389	0.0088389	0.0088389	+33.142%	1,131	-26.397%
2025-10-14	0.0063320	0.0066387	0.0063320	0.0066387	-5.161%	173,866	-2.003%
2025-10-10	0.0070000	0.0070000	0.0070000	0.0070000	-2.440%	25	-7.061%
2025-10-07	0.0071751	0.0071751	0.0071751	0.0071751	-10.390%	19	-9.329%
2025-09-17	0.0078715	0.0080070	0.0078372	0.0080070	-1.148%	15,557	-18.750%
2025-09-16	0.0081000	0.0081000	0.0081000	0.0081000	+3.938%	17,000	-19.683%
2025-09-09	0.0077931	0.0077931	0.0077931	0.0077931	-1.103%	4	-16.520%
2025-09-06	0.0078800	0.0078800	0.0078800	0.0078800	+3.825%	20	-17.440%
2025-09-05	0.0075897	0.0075897	0.0075897	0.0075897	-11.154%	395	-14.283%
2025-08-29	0.0077176	0.0085425	0.0077176	0.0085425	-8.756%	62	-23.843%
2025-07-30	0.0093623	0.0093623	0.0093623	0.0093623	-1.449%	2	-30.512%
2025-07-22	0.0095000	0.0095000	0.0095000	0.0095000	-2.263%	9,043	-31.519%
2025-07-21	0.0099910	0.0106790	0.0094500	0.0097200	-7.225%	57,804	-33.069%
2025-07-20	0.0097000	0.0107000	0.0095000	0.0104770	+7.225%	510,661	-37.905%
2025-07-19	0.0098510	0.0101000	0.0095440	0.0097710	+3.914%	47,450	-33.418%
2025-07-18	0.0097150	0.0105360	0.0094030	0.0094030	-3.052%	234,052	-30.813%
2025-07-17	0.0100260	0.0110000	0.0092000	0.0096990	-0.010%	702,267	-32.924%
2025-07-16	0.0104610	0.0104610	0.0095730	0.0097000	+1.042%	319,483	-32.931%
2025-07-15	0.0113260	0.0113260	0.0095020	0.0096000	-23.713%	60,489	-32.232%
2025-07-14	0.0114706	0.0128250	0.0083530	0.0125840	+36.190%	550,376	-48.302%
2025-07-13	0.0089390	0.0098330	0.0086580	0.0092400	+0.566%	375,987	-29.592%
2025-07-12	0.0094690	0.0094700	0.0090340	0.0091880	+1.863%	46,448	-29.194%
2025-07-11	0.0088900	0.0096450	0.0087170	0.0090200	+5.386%	271,400	-27.875%
2025-07-10	0.0079340	0.0088990	0.0079340	0.0085590	+6.086%	32,638	-23.990%
2025-07-09	0.0082910	0.0086410	0.0079000	0.0080680	-9.338%	107,285	-19.364%
2025-07-08	0.0083570	0.0089000	0.0083000	0.0088990	+6.921%	279,555	-26.894%
2025-07-07	0.0082270	0.0083230	0.0082270	0.0083230	-4.749%	5,418	-21.835%
2025-07-06	0.0087370	0.0087380	0.0087370	0.0087380	+0.738%	10,033	-25.547%
2025-07-05	0.0088430	0.0088460	0.0084000	0.0086740	+3.262%	80,069	-24.998%
2025-07-04	0.0088380	0.0094030	0.0084000	0.0084000	-5.309%	320,859	-22.551%
2025-07-03	0.0086130	0.0093140	0.0080000	0.0088710	-0.169%	205,182	-26.663%
2025-07-02	0.0085340	0.0093240	0.0083070	0.0088860	+5.247%	94,283	-26.787%
2025-07-01	0.0088490	0.0089560	0.0081550	0.0084430	+1.588%	117,453	-22.946%
2025-06-30	0.0085990	0.0089250	0.0083080	0.0083110	-4.152%	109,688	-21.722%
2025-06-29	0.0085030	0.0091370	0.0085030	0.0086710	+4.156%	27,079	-24.972%
2025-06-28	0.0081000	0.0086410	0.0080990	0.0083250	+1.339%	42,099	-21.853%
2025-06-27	0.0082980	0.0083070	0.0080720	0.0082150	-0.388%	32,430	-20.807%
2025-06-26	0.0081740	0.0083990	0.0080410	0.0082470	-0.961%	46,128	-21.114%
2025-06-25	0.0085610	0.0092990	0.0080530	0.0083270	-4.507%	179,981	-21.872%
2025-06-24	0.0086870	0.0087720	0.0077320	0.0087200	-5.217%	272,850	-25.393%
2025-06-23	0.0071080	0.0103930	0.0068010	0.0092000	+27.849%	543,205	-29.286%
2025-06-22	0.0079290	0.0079660	0.0071390	0.0071960	-8.657%	629,922	-9.593%
2025-06-21	0.0079890	0.0087130	0.0076010	0.0078780	-2.379%	354,227	-17.419%
2025-06-20	0.0081000	0.0085840	0.0080690	0.0080700	-4.801%	35,463	-19.384%
2025-06-19	0.0085770	0.0092000	0.0084650	0.0084770	-4.581%	77,079	-23.255%
2025-06-18	0.0087930	0.0090970	0.0082060	0.0088840	-1.997%	74,711	-26.771%
2025-06-17	0.0088818	0.0095220	0.0088818	0.0090650	-2.464%	95,056	-28.233%
2025-06-16	0.0094690	0.0095790	0.0092180	0.0092940	+1.474%	42,693	-30.001%
2025-06-15	0.0094980	0.0096840	0.0091590	0.0091590	-8.116%	60,241	-28.969%
2025-06-14	0.0094310	0.0099680	0.0092960	0.0099680	+5.672%	208,246	-34.734%
2025-06-13	0.0097002	0.0102990	0.0088300	0.0094330	-4.175%	189,034	-31.033%
2025-06-12	0.0098542	0.0100870	0.0096420	0.0098440	-1.658%	132,796	-33.912%
2025-06-11	0.0099210	0.0101930	0.0098430	0.0100100	-0.160%	164,471	-35.008%
2025-06-10	0.0099760	0.0104350	0.0099170	0.0100260	+1.467%	68,126	-35.112%
2025-06-09	0.0099170	0.0104050	0.0096900	0.0098810	-2.381%	178,542	-34.159%
2025-06-08	0.0100001	0.0110480	0.0098210	0.0101220	-1.326%	101,393	-35.727%
2025-06-07	0.0104930	0.0107790	0.0100240	0.0102580	-3.726%	198,163	-36.579%
2025-06-06	0.0107580	0.0111570	0.0099100	0.0106550	-4.866%	585,828	-38.942%
2025-06-05	0.0110160	0.0112000	0.0103420	0.0112000	-0.205%	74,768	-41.913%
2025-06-04	0.0104840	0.0112420	0.0098630	0.0112230	+7.049%	65,286,879	-42.032%
2025-06-03	0.0106512	0.0121070	0.0101590	0.0104840	-12.677%	133,713,586	-37.946%
2025-06-02	0.0118550	0.0121600	0.0116930	0.0120060	+1.351%	61,384,981	-45.813%
2025-06-01	0.0118120	0.0119360	0.0116710	0.0118460	+0.296%	38,210,868	-45.081%
2025-05-31	0.0122150	0.0122310	0.0115500	0.0118110	-3.323%	75,099,125	-44.918%
2025-05-30	0.0121000	0.0135490	0.0119460	0.0122170	+0.959%	111,728,068	-46.749%
2025-05-29	0.0123050	0.0124600	0.0118780	0.0121010	-1.658%	84,903,021	-46.238%
2025-05-28	0.0125320	0.0139900	0.0122500	0.0123050	-1.811%	79,074,370	-47.130%
2025-05-27	0.0121800	0.0126640	0.0117980	0.0125320	+2.865%	91,890,782	-48.087%
2025-05-26	0.0121460	0.0126810	0.0118470	0.0121830	+0.296%	70,108,426	-46.600%
2025-05-25	0.0123420	0.0126420	0.0116310	0.0121470	-1.588%	69,672,950	-46.442%
2025-05-24	0.0128100	0.0128910	0.0118310	0.0123430	-3.646%	98,150,438	-47.292%
2025-05-23	0.0126930	0.0137240	0.0121470	0.0128100	+0.930%	105,918,338	-49.214%
2025-05-22	0.0130060	0.0137720	0.0124530	0.0126920	-2.414%	174,679,179	-48.742%
2025-05-21	0.0123650	0.0132820	0.0120610	0.0130060	+5.175%	121,690,762	-49.979%
2025-05-20	0.0126010	0.0131670	0.0119360	0.0123660	-1.873%	101,337,893	-47.390%
2025-05-19	0.0133080	0.0137200	0.0119900	0.0126020	-5.305%	140,915,498	-48.376%
2025-05-18	0.0122090	0.0148270	0.0118330	0.0133080	+9.002%	50,096,216	-51.114%
2025-05-17	0.0155310	0.0159000	0.0112990	0.0122090	-21.389%	53,348,200	-46.714%
2025-05-16	0.0140640	0.0180250	0.0133300	0.0155310	+10.431%	75,656,515	-58.112%
2025-05-15	0.0114290	0.0160560	0.0105810	0.0140640	+23.077%	70,276,443	-53.742%
2025-05-14	0.0112640	0.0120000	0.0109600	0.0114270	+1.628%	104,454,718	-43.067%
2025-05-13	0.0108960	0.0113160	0.0105460	0.0112440	+3.175%	126,136,845	-42.141%
2025-05-12	0.0107090	0.0112780	0.0103630	0.0108980	+1.774%	128,772,201	-40.304%
2025-05-11	0.0108930	0.0113310	0.0105000	0.0107080	-1.662%	102,221,509	-39.244%
2025-05-10	0.0105880	0.0116900	0.0100000	0.0108890	+2.843%	74,030,854	-40.254%
2025-05-09	0.0104220	0.0114700	0.0102560	0.0105880	+0.608%	114,515,979	-38.556%
2025-05-08	0.0299997	0.0299997	0.0095910	0.0105240	+3.532%	25,216,204	-38.182%
2025-05-07	0.0103970	0.0104680	0.0099300	0.0101650	-1.768%	21,859,349	-35.999%
2025-05-06	0.0107200	0.0108040	0.0102910	0.0103480	-2.552%	26,277,464	-37.131%
2025-05-05	0.0107450	0.0108650	0.0104800	0.0106190	-1.173%	32,195,727	-38.735%
2025-05-04	0.0109310	0.0114150	0.0105410	0.0107450	-1.277%	23,401,598	-39.454%
2025-05-03	0.0112410	0.0127710	0.0108410	0.0108840	-3.202%	34,275,124	-40.227%
2025-05-02	0.0107560	0.0117220	0.0106840	0.0112440	+4.527%	45,975,213	-42.141%
2025-05-01	0.0109280	0.0114400	0.0106920	0.0107570	-1.556%	48,881,304	-39.521%
2025-04-30	0.0109610	0.0113030	0.0106990	0.0109270	-0.328%	47,653,805	-40.462%
2025-04-29	0.0111130	0.0126980	0.0106770	0.0109630	-1.836%	31,409,072	-40.658%
2025-04-28	0.0112980	0.0118230	0.0106300	0.0111680	-0.401%	33,977,245	-41.747%
2025-04-27	0.0106360	0.0117200	0.0103960	0.0112130	+6.325%	18,483,560	-41.981%
2025-04-26	0.0105810	0.0109940	0.0103150	0.0105460	-0.331%	18,551,021	-38.311%
2025-04-25	0.0100830	0.0106830	0.0100190	0.0105810	+4.287%	27,460,858	-38.515%
2025-04-24	0.0103360	0.0104430	0.0098680	0.0101460	-2.330%	19,899,957	-35.879%
2025-04-23	0.0097003	0.0106100	0.0097003	0.0103880	+3.776%	33,863,226	-37.373%
2025-04-22	0.0097003	0.0103240	0.0090060	0.0100100	-3.041%	19,119,537	-35.008%
2025-04-21	0.0100960	0.0104920	0.0099130	0.0103240	+2.309%	21,911,945	-36.985%
2025-04-20	0.0097003	0.0106800	0.0097003	0.0100910	+1.662%	7,354,388	-35.530%
2025-04-19	0.0097910	0.0101130	0.0095260	0.0099260	+1.327%	6,035,265	-34.458%
2025-04-18	0.0050000	0.0101010	0.0050000	0.0097960	-2.440%	10,072,082	-33.588%
2025-04-17	0.0096760	0.0101270	0.0096420	0.0100410	+3.772%	12,609,245	-35.209%
2025-04-16	0.0102280	0.0102850	0.0096000	0.0096760	-5.267%	12,975,473	-32.765%
2025-04-15	0.0097820	0.0102610	0.0096810	0.0102140	+4.384%	49,603,796	-36.306%
2025-04-14	0.0098600	0.0118840	0.0095010	0.0097850	-0.741%	56,690,374	-33.514%
2025-04-13	0.0099300	0.0111380	0.0097030	0.0098580	-0.725%	76,873,209	-34.006%
2025-04-12	0.0095590	0.0099670	0.0094810	0.0099300	+3.870%	107,371,713	-34.484%
2025-04-11	0.0097040	0.0099480	0.0094440	0.0095600	-1.484%	140,463,737	-31.949%
2025-04-10	0.0094810	0.0102190	0.0092430	0.0097040	+2.352%	132,835,103	-32.959%
2025-04-09	0.0100540	0.0104400	0.0094390	0.0094810	-4.781%	201,421,188	-31.382%
2025-04-08	0.0117541	0.0118470	0.0089010	0.0099570	+8.134%	133,662,230	-34.662%
2025-04-07	0.0095256	0.0110250	0.0086070	0.0092080	-5.102%	249,437,560	-29.347%
2025-04-06	0.0095356	0.0110520	0.0093540	0.0097030	+2.819%	52,117,155	-32.952%
2025-04-05	0.0103636	0.0106164	0.0086630	0.0094370	+3.840%	87,305,122	-31.062%
2025-04-04	0.0099870	0.0120540	0.0089750	0.0090880	-8.947%	133,458,197	-28.414%
2025-04-03	0.0099195	0.0113671	0.0089610	0.0099810	+1.671%	123,937,031	-34.819%
2025-04-02	0.0102750	0.0104200	0.0092030	0.0098170	-4.467%	107,614,934	-33.730%
2025-04-01	0.0096760	0.0108800	0.0093860	0.0102760	+6.190%	59,492,970	-36.690%
2025-03-31	0.0096040	0.0101620	0.0093520	0.0096770	+2.143%	119,159,533	-32.772%
2025-03-30	0.0100960	0.0104210	0.0091010	0.0094740	-6.198%	55,813,580	-31.331%
2025-03-29	0.0098130	0.0104110	0.0095890	0.0101000	+2.914%	81,464,707	-35.587%
2025-03-28	0.0098929	0.0107980	0.0092130	0.0098140	-5.489%	181,055,480	-33.710%
2025-03-27	0.0101052	0.0180800	0.0091720	0.0103840	-35.258%	149,344,204	-37.349%
2025-03-26	0.0100700	0.0166390	0.0100700	0.0160390	+0.747%	53,877,332	-59.438%
2025-03-25	0.0122330	0.0252080	0.0102266	0.0159200	-36.277%	49,460,254	-59.135%
2025-03-24	0.0100784	0.0249990	0.0053206	0.0249830	+0.685%	113,696,616	-73.959%
2025-03-23	0.0238880	0.0251960	0.0235440	0.0248130	+3.924%	83,223,807	-73.781%
2025-03-22	0.0103215	0.0244990	0.0103215	0.0238760	+3.346%	12,383,281	-72.752%
2025-03-21	0.0107781	0.0234720	0.0091721	0.0231030	-1.244%	45,628,764	-71.840%
2025-03-20	0.0234890	0.0242910	0.0227840	0.0233940	-0.426%	100,309,479	-72.191%
2025-03-19	0.0239390	0.0241830	0.0228820	0.0234940	-1.859%	79,525,751	-72.309%
2025-03-18	0.0236350	0.0241350	0.0229790	0.0239390	+1.278%	62,214,334	-72.824%
2025-03-17	0.0125882	0.0251230	0.0124683	0.0236370	+2.165%	65,555,905	-72.477%
2025-03-16	0.0091590	0.0268020	0.0091590	0.0231360	-13.681%	15,463,177	-71.881%
2025-03-15	0.0095382	0.0269240	0.0095382	0.0268030	-0.041%	26,465,013	-75.728%
2025-03-14	0.0263150	0.0269030	0.0261930	0.0268140	+2.359%	102,696,033	-75.738%
2025-03-13	0.0102993	0.0266880	0.0087916	0.0261960	-0.095%	91,182,231	-75.165%
2025-03-12	0.0269900	0.0273090	0.0261940	0.0262210	-2.680%	43,033,443	-75.189%
2025-03-11	0.0103022	0.0272250	0.0103022	0.0269430	-0.403%	73,565,147	-75.854%
2025-03-10	0.0099100	0.0276460	0.0098600	0.0270520	-1.518%	90,048,187	-75.951%
2025-03-09	0.0148800	0.0276860	0.0097400	0.0274690	+0.310%	77,762,206	-76.316%
2025-03-08	0.0119700	0.0276860	0.0097500	0.0273840	-0.335%	96,853,811	-76.243%
2025-03-07	0.0199800	0.0278820	0.0111700	0.0274760	-0.258%	94,331,886	-76.322%
2025-03-06	0.0164400	0.0294730	0.0163500	0.0275470	-5.680%	91,478,823	-76.383%
2025-03-05	0.0172700	0.0296860	0.0172700	0.0292060	-0.829%	102,275,303	-77.725%
2025-03-04	0.0162500	0.0324570	0.0162400	0.0294500	-6.689%	78,811,431	-77.909%
2025-03-03	0.0197400	0.0329680	0.0163600	0.0315610	+4.169%	112,429,883	-79.387%
2025-03-02	0.0168500	0.0307490	0.0168500	0.0302980	+0.325%	76,595,382	-78.528%
2025-03-01	0.0173800	0.0313420	0.0173700	0.0302000	+1.325%	102,202,888	-78.458%
2025-02-28	0.0174800	0.0319140	0.0160000	0.0298050	+3.738%	99,423,829	-78.172%
2025-02-27	0.0201300	0.0290000	0.0160048	0.0287310	-0.746%	117,880,679	-77.357%
2025-02-26	0.0199900	0.0289990	0.0170000	0.0289470	+1.725%	116,343,639	-77.525%
2025-02-25	0.0200100	0.0291140	0.0170000	0.0284560	+0.537%	100,010,653	-77.138%
2025-02-24	0.0200001	0.0291240	0.0101643	0.0283040	-1.466%	83,601,687	-77.015%
2025-02-23	0.0215300	0.0292560	0.0189400	0.0287250	+0.098%	81,134,322	-77.352%
2025-02-22	0.0199500	0.0325990	0.0199500	0.0286970	-7.297%	106,106,456	-77.330%
2025-02-21	0.0197900	0.0345370	0.0175900	0.0309560	-5.874%	90,873,346	-78.984%
2025-02-20	0.0197700	0.0350810	0.0197700	0.0328880	-0.811%	73,582,160	-80.219%
2025-02-19	0.0198700	0.0364840	0.0197600	0.0331570	-1.015%	68,122,493	-80.379%
2025-02-18	0.0249300	0.0389999	0.0175400	0.0334970	+3.020%	101,943,720	-80.578%
2025-02-17	0.0212800	0.0332720	0.0175000	0.0325150	+3.111%	84,720,672	-79.992%
2025-02-16	0.0240000	0.0338310	0.0225200	0.0315340	-3.833%	77,754,788	-79.369%
2025-02-15	0.0240200	0.0356320	0.0237100	0.0327910	-4.201%	77,832,001	-80.160%
2025-02-14	0.0258600	0.0380000	0.0245471	0.0342290	-3.185%	83,873,868	-80.994%
2025-02-13	0.0235500	0.0371080	0.0225483	0.0353550	-4.727%	68,640,813	-81.599%
2025-02-12	0.0232800	0.0371210	0.0224900	0.0371090	+0.022%	72,244,427	-82.469%
2025-02-11	0.0226600	0.0371210	0.0211564	0.0371010	+0.463%	90,040,571	-82.465%
2025-02-10	0.0182100	0.0394760	0.0182100	0.0369300	-4.773%	78,103,987	-82.384%
2025-02-09	0.0185000	0.0416750	0.0181600	0.0387810	-2.785%	64,604,258	-83.225%
2025-02-08	0.0209300	0.0414960	0.0200000	0.0398920	-3.500%	39,526,545	-83.692%
2025-02-07	0.0190600	0.0441030	0.0186400	0.0413390	-2.794%	70,113,237	-84.263%
2025-02-06	0.0213800	0.0450000	0.0190600	0.0425270	+10.756%	53,429,789	-84.702%
2025-02-05	0.0184300	0.0387130	0.0184300	0.0383970	+1.309%	77,072,765	-83.057%
2025-02-04	0.0176600	0.0383970	0.0176600	0.0379010	+19.388%	75,086,774	-82.835%
2025-02-03	0.0216000	0.0385230	0.0175900	0.0317460	-15.989%	32,095,375	-79.507%
2025-02-02	0.0249300	0.0436390	0.0238561	0.0377880	-9.379%	42,360,807	-82.784%
2025-02-01	0.0242600	0.0445450	0.0210500	0.0416990	+1.295%	38,898,680	-84.398%
2025-01-31	0.0265100	0.0450000	0.0208100	0.0411660	-6.309%	39,786,723	-84.196%
2025-01-30	0.0264900	0.0449760	0.0246300	0.0439380	+6.460%	52,279,519	-85.193%
2025-01-29	0.0244600	0.0413970	0.0241300	0.0412720	+10.038%	38,417,379	-84.237%
2025-01-28	0.0259500	0.0400320	0.0241200	0.0375070	+3.388%	25,760,142	-82.655%
2025-01-27	0.0259800	0.0401270	0.0240900	0.0362780	-6.608%	46,778,869	-82.067%
2025-01-26	0.0269000	0.0482180	0.0263300	0.0388450	-4.252%	50,871,215	-83.252%
2025-01-25	0.0280900	0.0450000	0.0263300	0.0405700	+5.139%	49,254,130	-83.964%
2025-01-24	0.0260600	0.0430290	0.0260600	0.0385870	-9.592%	52,259,717	-83.140%
2025-01-23	0.0275400	0.0580000	0.0242569	0.0426810	-7.157%	48,785,252	-84.757%
2025-01-22	0.0268600	0.0478600	0.0268600	0.0459710	+23.174%	43,453,963	-85.848%
2025-01-21	0.0263300	0.0426310	0.0250434	0.0373220	+15.174%	86,446,471	-82.569%
2025-01-20	0.0267300	0.0469180	0.0263300	0.0324050	-26.826%	91,828,266	-79.924%
2025-01-19	0.0293400	0.0459590	0.0267300	0.0442850	-2.275%	74,439,920	-85.309%
2025-01-18	0.0305900	0.0560000	0.0283900	0.0453160	-6.418%	31,439,913	-85.644%
2025-01-17	0.0312900	0.0550240	0.0292060	0.0484240	-11.211%	47,817,714	-86.565%
2025-01-16	0.0312800	0.0557830	0.0296800	0.0545380	+0.077%	43,022,272	-88.071%
2025-01-15	0.0292500	0.0564430	0.0292500	0.0544960	+3.463%	28,325,754	-88.062%
2025-01-14	0.0294600	0.0556340	0.0270002	0.0526720	+2.809%	40,402,644	-87.649%
2025-01-13	0.0292400	0.0519440	0.0279500	0.0512330	-0.544%	26,359,519	-87.302%
2025-01-12	0.0290000	0.0526180	0.0279700	0.0515130	-1.552%	15,125,276	-87.371%
2025-01-11	0.0294600	0.0526900	0.0290100	0.0523250	+3.881%	34,138,202	-87.567%
2025-01-10	0.0295700	0.0525470	0.0202000	0.0503700	-2.027%	35,057,698	-87.084%
2025-01-09	0.0308900	0.0526390	0.0292800	0.0514120	+0.012%	37,613,778	-87.346%
2025-01-08	0.0298700	0.0581970	0.0288300	0.0514060	-9.721%	47,394,307	-87.344%
2025-01-07	0.0331500	0.0588000	0.0295000	0.0569410	-2.128%	32,788,768	-88.575%
2025-01-06	0.0332700	0.0600000	0.0331500	0.0581790	+1.044%	22,480,227	-88.818%
2025-01-05	0.0331500	0.0605010	0.0315400	0.0575780	-3.300%	20,106,073	-88.701%
2025-01-04	0.0334900	0.0634030	0.0300000	0.0595430	-3.924%	25,694,731	-89.074%
2025-01-03	0.0339000	0.0690000	0.0255924	0.0619750	+7.257%	21,215,656	-89.503%
2025-01-02	0.0306900	0.0582170	0.0300000	0.0577820	+9.641%	17,227,082	-88.741%
2025-01-01	0.0306800	0.0576950	0.0306700	0.0527010	-7.925%	23,920,817	-87.655%
2024-12-31	0.0313700	0.0631330	0.0302000	0.0572370	+18.697%	29,907,347	-88.634%
2024-12-30	0.0311200	0.0498200	0.0302000	0.0482210	-2.539%	32,075,751	-86.509%
2024-12-29	0.0338400	0.0533090	0.0250617	0.0494770	+0.770%	23,304,833	-86.851%
2024-12-28	0.0338400	0.0497810	0.0307800	0.0490990	+0.904%	32,697,942	-86.750%
2024-12-27	0.0294900	0.0503020	0.0250384	0.0486590	+7.662%	34,999,792	-86.630%
2024-12-26	0.0321400	0.0498090	0.0282300	0.0451960	-3.842%	34,022,369	-85.606%
2024-12-25	0.0300500	0.0653040	0.0243032	0.0470020	+3.593%	36,664,090	-86.159%
2024-12-24	0.0294800	0.0467650	0.0241015	0.0453720	-1.660%	45,025,678	-85.661%
2024-12-23	0.0293300	0.0499990	0.0268900	0.0461380	+8.880%	36,559,494	-85.899%
2024-12-22	0.0320500	0.0442900	0.0275588	0.0423750	-2.624%	40,888,366	-84.647%
2024-12-21	0.0320800	0.0530320	0.0282523	0.0435170	+3.368%	56,399,330	-85.050%
2024-12-20	0.0320600	0.0586230	0.0273000	0.0420990	-26.184%	50,982,494	-84.547%
2024-12-19	0.0328200	0.0692430	0.0291100	0.0570320	-16.536%	52,852,079	-88.593%
2024-12-18	0.0384100	0.0696030	0.0328200	0.0683310	+28.492%	36,082,217	-90.479%
2024-12-17	0.0403600	0.0546600	0.0375000	0.0531790	+17.974%	48,900,171	-87.766%
2024-12-16	0.0405200	0.0749990	0.0392000	0.0450770	+5.854%	45,888,254	-85.568%
2024-12-15	0.0421500	0.0443910	0.0403500	0.0425840	-1.919%	46,862,402	-84.723%
2024-12-14	0.0437400	0.0443700	0.0300004	0.0434170	+0.771%	57,444,622	-85.016%
2024-12-13	0.0442000	0.0471800	0.0399999	0.0430850	-5.124%	65,848,519	-84.900%
2024-12-12	0.0456800	0.0488410	0.0239687	0.0454120	-3.160%	60,092,621	-85.674%
2024-12-11	0.0461500	0.0484910	0.0238592	0.0468940	+11.996%	74,481,700	-86.127%
2024-12-10	0.0398200	0.0534830	0.0393100	0.0418710	-9.296%	91,175,810	-84.463%
2024-12-09	0.0480000	0.0555920	0.0324014	0.0461620	-15.047%	110,850,319	-85.907%
2024-12-08	0.0472400	0.0620000	0.0459000	0.0543380	-9.663%	95,078,608	-88.027%
2024-12-07	0.0492800	0.0620000	0.0465300	0.0601500	+4.308%	128,030,059	-89.184%
2024-12-06	0.0461800	0.0650000	0.0454300	0.0576660	+7.498%	136,747,200	-88.718%
2024-12-05	0.0495600	0.0643200	0.0415000	0.0536440	+10.406%	353,109,949	-87.872%
2024-12-04	0.0506500	0.0518210	0.0442600	0.0485880	-2.387%	195,448,513	-86.610%
2024-12-03	0.0480000	0.0537000	0.0300000	0.0497760	+2.420%	286,377,641	-86.930%
2024-12-02	0.0506700	0.0528650	0.0350000	0.0486000	-6.605%	247,890,651	-86.614%
2024-12-01	0.0530900	0.0643180	0.0310000	0.0520370	-5.984%	440,869,847	-87.498%
2024-11-30	0.0452200	0.0650000	0.0377000	0.0553490	+4.233%	948,708,276	-88.246%
2024-11-29	0.0375400	0.1155500	0.0281112	0.0531010	+40.818%	1,627,336,202	-87.748%
2024-11-28	0.0398500	0.0426600	0.0255339	0.0377090	-4.970%	171,419,554	-82.748%
2024-11-27	0.0454800	0.0455000	0.0300091	0.0396810	-9.402%	225,239,201	-83.605%
2024-11-26	0.0522400	0.0547240	0.0230072	0.0437990	-15.839%	795,427,020	-85.146%
2024-11-25	0.0526700	0.0594660	0.0507700	0.0520420	-4.299%	129,172,938	-87.499%
2024-11-24	0.0506300	0.0564290	0.0242986	0.0543800	+9.357%	120,333,721	-88.037%
2024-11-23	0.0460800	0.0538800	0.0235405	0.0497270	+10.147%	123,901,264	-86.917%
2024-11-22	0.0407400	0.0490000	0.0407400	0.0451460	+5.366%	118,093,573	-85.590%
2024-11-21	0.0376300	0.0431100	0.0366640	0.0428470	+12.048%	107,764,007	-84.816%
2024-11-20	0.0406100	0.0420200	0.0372170	0.0382400	-7.362%	90,391,436	-82.987%
2024-11-19	0.0442800	0.0448000	0.0401040	0.0412790	-2.398%	94,976,117	-84.240%
2024-11-18	0.0398300	0.0448800	0.0395440	0.0422930	+4.322%	105,353,596	-84.618%
2024-11-17	0.0406100	0.0460700	0.0387020	0.0405410	-1.066%	140,086,620	-83.953%
2024-11-16	0.0411600	0.0418000	0.0337000	0.0409780	+8.632%	95,473,764	-84.124%
2024-11-15	0.0398200	0.0433000	0.0347690	0.0377220	+3.920%	177,123,920	-82.754%
2024-11-14	0.0339500	0.0392140	0.0339500	0.0362990	-1.423%	139,794,851	-82.077%
2024-11-13	0.0399600	0.0409240	0.0335500	0.0368230	-6.619%	173,802,292	-82.333%
2024-11-12	0.0420800	0.0423200	0.0243382	0.0394330	-4.075%	158,982,962	-83.502%
2024-11-11	0.0366900	0.0457080	0.0228636	0.0411080	+3.808%	133,186,057	-84.174%
2024-11-10	0.0381300	0.0459710	0.0361900	0.0396000	+5.084%	121,725,013	-83.571%
2024-11-09	0.0347200	0.0380300	0.0347200	0.0376840	+3.573%	91,538,648	-82.736%
2024-11-08	0.0364400	0.0366500	0.0345000	0.0363840	+0.420%	77,387,301	-82.119%
2024-11-07	0.0366400	0.0371980	0.0312123	0.0362320	+1.085%	96,176,530	-82.044%
2024-11-06	0.0339100	0.0366400	0.0314470	0.0358430	+13.755%	127,691,573	-81.849%
2024-11-05	0.0291700	0.0338900	0.0250000	0.0315090	+3.369%	167,640,155	-79.353%
2024-11-04	0.0301900	0.0319500	0.0284980	0.0304820	-2.738%	76,813,692	-78.657%
2024-11-03	0.0365500	0.0365500	0.0222222	0.0313400	-3.883%	71,412,779	-79.242%
2024-11-02	0.0331900	0.0856181	0.0270000	0.0326060	-3.358%	58,622,404	-80.048%
2024-11-01	0.0345000	0.0354460	0.0331900	0.0337390	-4.232%	73,742,711	-80.718%
2024-10-31	0.0361000	0.0375560	0.0341100	0.0352300	-4.352%	71,580,438	-81.534%
2024-10-30	0.0346300	0.0376420	0.0346300	0.0368330	-0.714%	71,557,682	-82.337%
2024-10-29	0.0342900	0.0373080	0.0342900	0.0370980	+7.182%	81,910,264	-82.463%
2024-10-28	0.0347200	0.0353700	0.0330500	0.0346120	-0.371%	79,558,563	-81.204%
2024-10-27	0.0342100	0.0351900	0.0337500	0.0347410	+1.969%	57,058,286	-81.274%
2024-10-26	0.0338800	0.0342810	0.0321800	0.0340700	+2.878%	81,562,163	-80.905%
2024-10-25	0.0352600	0.0371630	0.0287441	0.0331170	-9.922%	83,209,260	-80.355%
2024-10-24	0.0351800	0.0373030	0.0342900	0.0367650	+3.296%	75,102,749	-82.305%
2024-10-23	0.0369500	0.0388130	0.0344600	0.0355920	-7.577%	73,560,901	-81.721%
2024-10-22	0.0382500	0.0398900	0.0370300	0.0385100	+2.021%	76,237,202	-83.106%
2024-10-21	0.0391600	0.0400400	0.0347800	0.0377470	-4.127%	77,990,902	-82.765%
2024-10-20	0.0379800	0.0398600	0.0370830	0.0393720	+4.313%	56,215,342	-83.476%
2024-10-19	0.0374000	0.0384300	0.0348320	0.0377440	+1.865%	48,826,289	-82.764%
2024-10-18	0.0357100	0.0374040	0.0346400	0.0370530	+5.435%	65,081,903	-82.442%
2024-10-17	0.0368100	0.0380310	0.0343470	0.0351430	-0.754%	70,135,031	-81.488%
2024-10-16	0.0373900	0.0404230	0.0350693	0.0354100	-3.249%	92,945,450	-81.628%
2024-10-15	0.0387300	0.0422640	0.0354070	0.0365990	-5.402%	120,704,810	-82.224%
2024-10-14	0.0367000	0.0398760	0.0359951	0.0386890	+5.313%	69,147,713	-83.185%
2024-10-13	0.0365600	0.0396260	0.0356892	0.0367370	-1.854%	63,131,932	-82.291%
2024-10-12	0.0362600	0.0386910	0.0360600	0.0374310	+3.808%	65,645,126	-82.619%
2024-10-11	0.0351600	0.0363700	0.0341340	0.0360580	+2.902%	69,721,142	-81.958%
2024-10-10	0.0344200	0.0357980	0.0328450	0.0350410	-1.260%	65,191,341	-81.434%
2024-10-09	0.0365000	0.0422800	0.0334760	0.0354880	-3.652%	73,265,621	-81.668%
2024-10-08	0.0360000	0.0373700	0.0348090	0.0368330	+0.508%	69,205,403	-82.337%
2024-10-07	0.0367900	0.0405990	0.0355800	0.0366470	-5.368%	67,043,303	-82.248%
2024-10-06	0.0340500	0.0399500	0.0340500	0.0387260	+11.298%	46,667,186	-83.201%
2024-10-05	0.0357100	0.0361990	0.0339600	0.0347950	-1.609%	58,109,956	-81.303%
2024-10-04	0.0346300	0.0376300	0.0323300	0.0353640	+4.841%	79,939,948	-81.604%
2024-10-03	0.0346300	0.0354290	0.0325490	0.0337310	-3.460%	79,146,119	-80.713%
2024-10-02	0.0346300	0.0381450	0.0289600	0.0349400	+1.741%	112,689,117	-81.380%
2024-10-01	0.0397600	0.0411940	0.0329400	0.0343420	-12.449%	121,404,059	-81.056%
2024-09-30	0.0435700	0.0438960	0.0386900	0.0392250	-9.801%	99,156,432	-83.414%
2024-09-29	0.0418600	0.0466780	0.0404100	0.0434870	+1.774%	46,411,164	-85.040%
2024-09-28	0.0449000	0.0451990	0.0415000	0.0427290	-3.557%	55,015,929	-84.775%
2024-09-27	0.0434700	0.0479340	0.0422248	0.0443050	+4.056%	66,776,596	-85.316%
2024-09-26	0.0411200	0.0449000	0.0405144	0.0425780	+3.684%	74,166,790	-84.721%
2024-09-25	0.0429200	0.0436580	0.0407657	0.0410650	-3.682%	66,104,777	-84.158%
2024-09-24	0.0439200	0.0459290	0.0403200	0.0426350	+1.456%	59,760,527	-84.741%
2024-09-23	0.0375000	0.0430700	0.0375000	0.0420230	+3.005%	62,347,263	-84.519%
2024-09-22	0.0427200	0.0498100	0.0392110	0.0407970	-4.061%	52,029,964	-84.053%
2024-09-21	0.0426700	0.0430930	0.0370000	0.0425240	+0.016%	47,051,005	-84.701%
2024-09-20	0.0427200	0.0433310	0.0402230	0.0425170	+4.357%	62,788,358	-84.699%
2024-09-19	0.0395700	0.0427300	0.0375900	0.0407420	+3.971%	82,339,800	-84.032%
2024-09-18	0.0376900	0.0392430	0.0363200	0.0391860	+4.237%	72,757,105	-83.398%
2024-09-17	0.0339400	0.0381800	0.0339400	0.0375930	+5.527%	68,391,073	-82.694%
2024-09-16	0.0359400	0.0387210	0.0337800	0.0356240	-7.436%	66,680,033	-81.738%
2024-09-15	0.0378500	0.0398000	0.0336300	0.0384860	+3.152%	86,800,195	-83.096%
2024-09-14	0.0372600	0.0383510	0.0357900	0.0373100	-1.603%	77,412,175	-82.563%
2024-09-13	0.0342300	0.0406440	0.0342200	0.0379180	+1.507%	69,198,789	-82.843%
2024-09-12	0.0339500	0.0397900	0.0303121	0.0373550	-0.928%	71,937,692	-82.584%
2024-09-11	0.0375700	0.0396000	0.0366160	0.0377050	-2.840%	92,788,653	-82.746%
2024-09-10	0.0376100	0.0422900	0.0375140	0.0388070	+0.181%	79,463,829	-83.236%
2024-09-09	0.0343200	0.0399000	0.0343200	0.0387370	+11.224%	88,600,809	-83.205%
2024-09-08	0.0343200	0.0367800	0.0336870	0.0348280	+0.317%	66,663,792	-81.320%
2024-09-07	0.0350000	0.0353360	0.0324390	0.0347180	+3.862%	105,619,443	-81.261%
2024-09-06	0.0366400	0.0389700	0.0323000	0.0334270	-6.322%	105,427,939	-80.538%
2024-09-05	0.0343700	0.0395330	0.0343700	0.0356830	-3.933%	79,560,131	-81.768%
2024-09-04	0.0360000	0.0382560	0.0340000	0.0371440	+3.215%	95,619,380	-82.485%
2024-09-03	0.0373300	0.0394770	0.0357900	0.0359870	-6.539%	88,494,256	-81.922%
2024-09-02	0.0382600	0.0430120	0.0371900	0.0385050	-5.437%	93,874,159	-83.104%
2024-09-01	0.0496600	0.0496600	0.0380400	0.0407190	-2.130%	72,735,118	-84.023%
2024-08-31	0.0360001	0.0457800	0.0360001	0.0416050	-6.941%	160,686,026	-84.363%
2024-08-30	0.0383600	0.0452600	0.0379150	0.0447080	+10.595%	216,489,818	-85.448%
2024-08-29	0.0446000	0.0532670	0.0282262	0.0404250	-11.535%	329,239,364	-83.907%
2024-08-28	0.0435400	0.0491600	0.0416680	0.0456960	+1.454%	151,468,578	-85.763%
2024-08-27	0.0460600	0.0497000	0.0416680	0.0450410	-1.323%	82,798,976	-85.556%
2024-08-26	0.0455100	0.0517340	0.0436500	0.0456450	-2.551%	71,828,057	-85.747%
2024-08-25	0.0465100	0.0499670	0.0444500	0.0468400	-3.229%	70,750,520	-86.111%
2024-08-24	0.0459100	0.0499670	0.0459100	0.0484030	+0.296%	92,695,600	-86.559%
2024-08-23	0.0449200	0.0515000	0.0447300	0.0482600	+0.029%	68,564,602	-86.519%
2024-08-22	0.0498600	0.0499120	0.0442400	0.0482460	+3.541%	76,209,121	-86.516%
2024-08-21	0.0449100	0.0530900	0.0435870	0.0465960	+8.902%	108,558,098	-86.038%
2024-08-20	0.0430200	0.0453400	0.0342476	0.0427870	+2.440%	84,451,297	-84.795%
2024-08-19	0.0414700	0.0546800	0.0342476	0.0417680	+2.771%	94,391,154	-84.424%
2024-08-18	0.0395200	0.0421810	0.0377600	0.0406420	+8.735%	107,909,464	-83.993%
2024-08-17	0.0325000	0.0396900	0.0325000	0.0373770	+9.328%	138,981,869	-82.594%
2024-08-16	0.0320600	0.0375180	0.0319200	0.0341880	-6.751%	97,827,793	-80.971%
2024-08-15	0.0367200	0.0384590	0.0342800	0.0366630	-0.128%	85,270,200	-82.255%
2024-08-14	0.0381900	0.0390760	0.0359720	0.0367100	-1.139%	82,343,755	-82.278%
2024-08-13	0.0380500	0.0390000	0.0347500	0.0371330	-2.402%	97,638,308	-82.480%
2024-08-12	0.0376300	0.0390400	0.0347430	0.0380470	+7.429%	103,901,260	-82.901%
2024-08-11	0.0368700	0.0400000	0.0351330	0.0354160	-6.450%	88,694,242	-81.631%
2024-08-10	0.0375800	0.0400950	0.0363350	0.0378580	+2.388%	76,565,306	-82.816%
2024-08-09	0.0386900	0.0398970	0.0355070	0.0369750	-1.678%	109,664,816	-82.405%
2024-08-08	0.0339200	0.0385400	0.0330740	0.0376060	+10.120%	82,784,111	-82.700%
2024-08-07	0.0294800	0.0357520	0.0294800	0.0341500	-3.016%	126,658,842	-80.950%
2024-08-06	0.0273600	0.0360140	0.0273600	0.0352120	+7.472%	190,812,377	-81.524%
2024-08-05	0.0346800	0.0373810	0.0209050	0.0327640	-2.685%	280,991,643	-80.144%
2024-08-04	0.0364200	0.0377700	0.0330000	0.0336680	-12.000%	118,949,411	-80.677%
2024-08-03	0.0380800	0.0400330	0.0360200	0.0382590	-3.894%	109,748,720	-82.996%
2024-08-02	0.0392000	0.0425400	0.0380800	0.0398090	-5.392%	106,930,880	-83.658%
2024-08-01	0.0467500	0.0467600	0.0390000	0.0420780	-7.389%	108,320,937	-84.539%
2024-07-31	0.0467300	0.0467960	0.0432900	0.0454350	-2.584%	76,449,182	-85.681%
2024-07-30	0.0486200	0.0486200	0.0428600	0.0466400	+1.121%	84,999,982	-86.051%

.dark-mode .cytjjn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cytjjn{ color: #333333; background-color: white; border: 2px solid #333333; }RENUSDTRen / Tether USDcrypto Composite

RENUSDT
Ren / Tether USD
crypto Composite