Dark

RENUSDT
Ren / Tether USD
crypto HitBTC

Delayed

Nov 4, 2025 12:03:00 PM EST

0.0088389USDT+175.828%(+0.0056344)1,1310

0.0065367Bid 0.0071870Ask 0.0006503Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-04	0.0088389	0.0088389	0.0088389	0.0088389	+175.828%	1,131	0.000%
2025-10-28	0.0032045	0.0032045	0.0032045	0.0032045	-51.730%	26	+175.828%
2025-10-14	0.0063320	0.0066387	0.0063320	0.0066387	-5.161%	173,866	+33.142%
2025-10-10	0.0070000	0.0070000	0.0070000	0.0070000	-2.440%	25	+26.270%
2025-10-07	0.0071751	0.0071751	0.0071751	0.0071751	-10.390%	19	+23.189%
2025-09-17	0.0078715	0.0080070	0.0078372	0.0080070	-1.148%	15,557	+10.390%
2025-09-16	0.0081000	0.0081000	0.0081000	0.0081000	+3.938%	17,000	+9.122%
2025-09-09	0.0077931	0.0077931	0.0077931	0.0077931	-1.103%	4	+13.420%
2025-09-06	0.0078800	0.0078800	0.0078800	0.0078800	+3.825%	20	+12.169%
2025-09-05	0.0075897	0.0075897	0.0075897	0.0075897	-11.154%	395	+16.459%
2025-08-29	0.0077176	0.0085425	0.0077176	0.0085425	-8.756%	62	+3.470%
2025-07-30	0.0093623	0.0093623	0.0093623	0.0093623	-6.293%	2	-5.591%
2025-07-21	0.0099910	0.0099910	0.0099910	0.0099910	-12.900%	150	-11.531%
2025-07-14	0.0114706	0.0114707	0.0114706	0.0114707	+34.784%	1,135	-22.944%
2025-06-19	0.0085770	0.0085770	0.0085104	0.0085104	-4.182%	2	+3.860%
2025-06-17	0.0088818	0.0088818	0.0088818	0.0088818	-6.507%	1	-0.483%
2025-06-13	0.0097002	0.0097002	0.0095000	0.0095000	-3.594%	52	-6.959%
2025-06-12	0.0098542	0.0098542	0.0098542	0.0098542	-1.458%	3,347	-10.303%
2025-06-08	0.0100001	0.0100001	0.0100000	0.0100000	-6.114%	1,059	-11.611%
2025-06-03	0.0106512	0.0106512	0.0106512	0.0106512	+6.450%	4	-17.015%
2025-05-08	0.0299997	0.0299997	0.0100058	0.0100058	+3.149%	258	-11.662%
2025-04-23	0.0097003	0.0097003	0.0097003	0.0097003	0.000%	1	-8.880%
2025-04-22	0.0097003	0.0097003	0.0097003	0.0097003	0.000%	1	-8.880%
2025-04-20	0.0097003	0.0097003	0.0097003	0.0097003	+21.255%	1	-8.880%
2025-04-18	0.0050000	0.0079999	0.0050000	0.0079999	-28.287%	52,754	+10.488%
2025-04-08	0.0117541	0.0117541	0.0111555	0.0111555	+10.842%	48	-20.766%
2025-04-07	0.0095256	0.0104328	0.0090000	0.0100643	+4.524%	238	-12.176%
2025-04-06	0.0095356	0.0096287	0.0095356	0.0096287	-9.304%	129	-8.203%
2025-04-05	0.0103636	0.0106164	0.0103636	0.0106164	+8.781%	276	-16.743%
2025-04-03	0.0099195	0.0113671	0.0094546	0.0097594	-1.882%	2,242	-9.432%
2025-03-28	0.0098929	0.0099597	0.0098929	0.0099466	-0.791%	3,507	-11.136%
2025-03-27	0.0101052	0.0101052	0.0100259	0.0100259	-0.438%	2,019	-11.839%
2025-03-26	0.0100700	0.0100700	0.0100700	0.0100700	-1.531%	9,547	-12.225%
2025-03-25	0.0122330	0.0122330	0.0102266	0.0102266	+2.807%	36,967	-13.570%
2025-03-24	0.0100784	0.0100784	0.0053206	0.0099474	-3.970%	179,137	-11.144%
2025-03-22	0.0103215	0.0116475	0.0103215	0.0103586	-4.833%	39	-14.671%
2025-03-21	0.0107781	0.0168093	0.0091721	0.0108847	-38.452%	36,319	-18.795%
2025-03-17	0.0125882	0.0176850	0.0124683	0.0176850	+42.253%	472	-50.020%
2025-03-16	0.0091590	0.0157709	0.0091590	0.0124321	+30.340%	40,100	-28.903%
2025-03-15	0.0095382	0.0095382	0.0095382	0.0095382	-0.474%	16	-7.332%
2025-03-13	0.0102993	0.0102993	0.0087916	0.0095836	-9.741%	219	-7.771%
2025-03-11	0.0103022	0.0106179	0.0103022	0.0106179	-8.477%	174	-16.755%
2025-03-10	0.0120000	0.0120001	0.0115844	0.0116014	-3.323%	185	-23.812%
2025-03-09	0.0141253	0.0141253	0.0120000	0.0120002	-21.591%	57,934	-26.344%
2025-03-08	0.0126142	0.0153047	0.0126142	0.0153047	+23.438%	994	-42.247%
2025-03-07	0.0146241	0.0146241	0.0123987	0.0123987	-22.508%	13	-28.711%
2025-02-28	0.0160000	0.0160000	0.0160000	0.0160000	-0.030%	1	-44.757%
2025-02-27	0.0160048	0.0160048	0.0160048	0.0160048	-5.854%	28	-44.773%
2025-02-26	0.0170000	0.0170000	0.0170000	0.0170000	0.000%	12	-48.006%
2025-02-25	0.0170000	0.0170000	0.0170000	0.0170000	-14.375%	3	-48.006%
2025-02-24	0.0200001	0.0200001	0.0101643	0.0198541	-10.328%	6,492	-55.481%
2025-02-18	0.0221723	0.0389999	0.0221408	0.0221408	-26.197%	3	-60.079%
2025-02-14	0.0245471	0.0380000	0.0245471	0.0300000	+25.914%	24	-70.537%
2025-02-13	0.0225483	0.0238257	0.0225483	0.0238257	+9.442%	1,004	-62.902%
2025-02-11	0.0221528	0.0221529	0.0211564	0.0217702	+5.241%	757	-59.399%
2025-02-10	0.0206861	0.0206861	0.0206861	0.0206861	+3.430%	1	-57.271%
2025-02-08	0.0200000	0.0200000	0.0200000	0.0200000	+1.280%	1	-55.806%
2025-02-07	0.0198717	0.0198718	0.0197473	0.0197473	+7.117%	559	-55.240%
2025-02-05	0.0210776	0.0210776	0.0184352	0.0184352	-7.824%	129	-52.054%
2025-02-04	0.0238561	0.0238561	0.0200000	0.0200000	-16.164%	134	-55.806%
2025-02-03	0.0238561	0.0238561	0.0238561	0.0238561	0.000%	1	-62.949%
2025-02-02	0.0238561	0.0238561	0.0238561	0.0238561	-4.902%	36	-62.949%
2025-02-01	0.0256610	0.0256610	0.0250857	0.0250857	-2.242%	59	-64.765%
2025-01-31	0.0256610	0.0256610	0.0256609	0.0256609	-2.683%	344	-65.555%
2025-01-29	0.0256530	0.0263684	0.0256530	0.0263684	-0.605%	299	-66.479%
2025-01-28	0.0265290	0.0265290	0.0265290	0.0265290	-1.840%	1	-66.682%
2025-01-23	0.0253271	0.0270264	0.0242569	0.0270264	-6.383%	50	-67.295%
2025-01-21	0.0270001	0.0291583	0.0250434	0.0288690	-35.846%	5,238	-69.383%
2025-01-17	0.0449999	0.0449999	0.0292060	0.0449998	+42.657%	2,309	-80.358%
2025-01-16	0.0320045	0.0322363	0.0315440	0.0315440	-1.110%	42	-71.979%
2025-01-15	0.0318979	0.0318980	0.0318979	0.0318980	+18.140%	1,619	-72.290%
2025-01-14	0.0280000	0.0280000	0.0270002	0.0270002	-3.685%	12,110	-67.264%
2025-01-13	0.0280333	0.0280333	0.0280247	0.0280333	-9.218%	394	-68.470%
2025-01-12	0.0289399	0.0308798	0.0279700	0.0308798	-1.223%	3	-71.376%
2025-01-11	0.0312620	0.0312620	0.0312620	0.0312620	+4.207%	1	-71.726%
2025-01-07	0.0300000	0.0300000	0.0300000	0.0300000	-9.940%	2	-70.537%
2025-01-06	0.0333112	0.0333113	0.0333112	0.0333113	-2.685%	270	-73.466%
2025-01-04	0.0300000	0.0342303	0.0300000	0.0342303	+33.316%	20	-74.178%
2025-01-03	0.0324454	0.0347840	0.0255924	0.0256761	-14.413%	10,721	-65.575%
2025-01-02	0.0308221	0.0308221	0.0300000	0.0300000	+19.705%	1,698	-70.537%
2024-12-29	0.0250617	0.0250617	0.0250617	0.0250617	+0.093%	1	-64.731%
2024-12-27	0.0296336	0.0296336	0.0250384	0.0250384	-23.563%	76	-64.699%
2024-12-25	0.0308704	0.0327571	0.0243032	0.0327571	+30.585%	612	-73.017%
2024-12-24	0.0285647	0.0285647	0.0241015	0.0250849	-10.443%	29	-64.764%
2024-12-23	0.0274173	0.0280100	0.0274173	0.0280100	+1.637%	1,257	-68.444%
2024-12-22	0.0275588	0.0275588	0.0275588	0.0275588	-2.455%	12	-67.927%
2024-12-21	0.0315003	0.0388000	0.0282523	0.0282523	-3.576%	3,315	-68.714%
2024-12-20	0.0309801	0.0309801	0.0293001	0.0293001	-0.494%	1,446	-69.833%
2024-12-19	0.0333831	0.0353807	0.0293001	0.0294456	-10.433%	5,436	-69.982%
2024-12-18	0.0395828	0.0395828	0.0328385	0.0328756	-21.506%	5,284	-73.114%
2024-12-16	0.0398888	0.0419505	0.0398888	0.0418830	+39.606%	3,110	-78.896%
2024-12-14	0.0399999	0.0399999	0.0300004	0.0300008	-24.998%	103	-70.538%
2024-12-13	0.0400000	0.0400000	0.0399999	0.0399999	-0.000%	231	-77.903%
2024-12-12	0.0486720	0.0486720	0.0239687	0.0400000	+67.650%	156	-77.903%
2024-12-11	0.0238592	0.0238592	0.0238592	0.0238592	-53.671%	1	-62.954%
2024-12-10	0.0515000	0.0515000	0.0515000	0.0515000	0.000%	1	-82.837%
2024-12-09	0.0519999	0.0519999	0.0324014	0.0515000	+2.239%	847	-82.837%
2024-12-07	0.0499999	0.0503720	0.0499999	0.0503720	+8.370%	709	-82.453%
2024-12-04	0.0449999	0.0464814	0.0449999	0.0464814	+5.008%	849	-80.984%
2024-12-03	0.0460315	0.0460315	0.0300000	0.0442647	+26.471%	727	-80.032%
2024-12-02	0.0400000	0.0400000	0.0350000	0.0350000	+12.903%	2	-74.746%
2024-12-01	0.0403264	0.0403264	0.0310000	0.0310000	-23.291%	1,255	-71.487%
2024-11-30	0.0450000	0.0450000	0.0400000	0.0404123	-16.291%	990	-78.128%
2024-11-29	0.0281112	0.0599994	0.0281112	0.0482770	+89.069%	393	-81.691%
2024-11-28	0.0255339	0.0255340	0.0255339	0.0255340	-14.912%	148,390	-65.384%
2024-11-27	0.0300091	0.0300091	0.0300091	0.0300091	+30.434%	169	-70.546%
2024-11-26	0.0239585	0.0239585	0.0230072	0.0230072	-55.319%	135	-61.582%
2024-11-24	0.0245333	0.0514922	0.0242986	0.0514922	+118.739%	955	-82.834%
2024-11-23	0.0235333	0.0235405	0.0235333	0.0235405	-43.994%	1,874	-62.452%
2024-11-17	0.0420320	0.0420322	0.0420320	0.0420322	+16.076%	1,874	-78.971%
2024-11-15	0.0333330	0.0362109	0.0333330	0.0362109	-5.573%	1,532	-75.590%
2024-11-14	0.0383482	0.0383482	0.0383482	0.0383482	+53.432%	1,873	-76.951%
2024-11-12	0.0243382	0.0249937	0.0243382	0.0249936	+9.316%	447	-64.635%
2024-11-11	0.0228636	0.0228636	0.0228636	0.0228636	-44.220%	92	-61.341%
2024-11-10	0.0409887	0.0409887	0.0409887	0.0409887	+15.944%	215	-78.436%
2024-11-07	0.0312123	0.0353523	0.0312123	0.0353523	+11.009%	322	-74.998%
2024-11-05	0.0318463	0.0318463	0.0318463	0.0318463	+19.966%	36	-72.245%
2024-11-03	0.0298999	0.0318995	0.0222222	0.0265461	-15.000%	75,888	-66.704%
2024-11-02	0.0340325	0.0856181	0.0270000	0.0312307	+8.651%	2,567,713	-71.698%
2024-10-25	0.0349594	0.0349594	0.0287441	0.0287441	-18.488%	64	-69.250%
2024-10-23	0.0385391	0.0385538	0.0352116	0.0352637	-8.320%	1,391,199	-74.935%
2024-10-22	0.0378244	0.0387943	0.0370327	0.0384638	+1.834%	1,428,700	-77.020%
2024-10-21	0.0394536	0.0397933	0.0371505	0.0377711	-3.968%	1,509,735	-76.599%
2024-10-20	0.0377203	0.0394038	0.0374029	0.0393316	+4.268%	1,216,668	-77.527%
2024-10-19	0.0370028	0.0377276	0.0363063	0.0377217	+1.914%	827,678	-76.568%
2024-10-18	0.0350344	0.0370300	0.0349481	0.0370133	+5.617%	1,125,984	-76.120%
2024-10-17	0.0356852	0.0361866	0.0344109	0.0350449	-1.787%	1,393,080	-74.778%
2024-10-16	0.0369895	0.0374541	0.0350693	0.0356827	-3.980%	2,429,532	-75.229%
2024-10-15	0.0389194	0.0401310	0.0357805	0.0371616	-4.166%	3,320,119	-76.215%
2024-10-14	0.0367607	0.0389282	0.0359951	0.0387769	+5.226%	1,109,669	-77.206%
2024-10-13	0.0374622	0.0380128	0.0356892	0.0368511	-1.474%	2,090,349	-76.015%
2024-10-12	0.0361924	0.0380308	0.0361513	0.0374025	+3.793%	2,654,846	-76.368%
2024-10-11	0.0348029	0.0362996	0.0345987	0.0360358	+3.170%	1,007,916	-75.472%
2024-10-10	0.0344256	0.0350208	0.0330062	0.0349286	+1.336%	1,904,438	-74.694%
2024-10-09	0.0367749	0.0372131	0.0337513	0.0344680	-6.642%	2,013,580	-74.356%
2024-10-08	0.0365162	0.0372064	0.0359387	0.0369203	+1.289%	1,618,994	-76.060%
2024-10-07	0.0367344	0.0374051	0.0356256	0.0364505	-0.606%	1,031,808	-75.751%
2024-10-06	0.0347616	0.0367102	0.0344629	0.0366728	+5.562%	1,320,768	-75.898%
2024-10-05	0.0352540	0.0357878	0.0340090	0.0347405	-1.733%	1,268,244	-74.557%
2024-10-04	0.0339839	0.0356750	0.0337604	0.0353530	+3.991%	1,722,821	-74.998%
2024-10-03	0.0341594	0.0351999	0.0330367	0.0339961	-0.547%	1,946,425	-74.000%
2024-10-02	0.0342214	0.0357678	0.0329515	0.0341830	-0.466%	2,381,040	-74.142%
2024-10-01	0.0391382	0.0410071	0.0335073	0.0343431	-12.474%	2,905,205	-74.263%
2024-09-30	0.0434825	0.0436650	0.0387614	0.0392375	-9.678%	1,905,677	-77.473%
2024-09-29	0.0427066	0.0439255	0.0415099	0.0434418	+1.728%	1,113,159	-79.653%
2024-09-28	0.0442548	0.0451150	0.0416771	0.0427040	-3.548%	1,145,291	-79.302%
2024-09-27	0.0425533	0.0446961	0.0422248	0.0442747	+4.034%	1,272,407	-80.036%
2024-09-26	0.0410263	0.0435632	0.0405144	0.0425581	+3.744%	1,460,964	-79.231%
2024-09-25	0.0425098	0.0434480	0.0407657	0.0410224	-3.515%	1,283,804	-78.453%
2024-09-24	0.0418549	0.0430022	0.0410698	0.0425170	+1.718%	1,089,349	-79.211%
2024-09-23	0.0406874	0.0424325	0.0398714	0.0417987	+2.581%	1,150,865	-78.854%
2024-09-22	0.0425594	0.0426415	0.0392820	0.0407471	-4.051%	929,627	-78.308%
2024-09-21	0.0423840	0.0425793	0.0407365	0.0424675	+0.219%	1,115,022	-79.187%
2024-09-20	0.0411780	0.0424072	0.0410384	0.0423745	+39.794%	993,574	-79.141%
2024-09-12	0.0303121	0.0303121	0.0303121	0.0303121	-7.932%	1	-70.840%
2024-09-06	0.0329236	0.0329236	0.0329236	0.0329236	-7.465%	2	-73.153%
2024-09-04	0.0360000	0.0360000	0.0347376	0.0355796	-1.168%	3	-75.157%
2024-08-31	0.0360001	0.0360001	0.0360001	0.0360001	-2.702%	8	-75.448%
2024-08-29	0.0322120	0.0402786	0.0282262	0.0370000	-19.956%	7,919	-76.111%
2024-08-28	0.0462935	0.0462935	0.0461353	0.0462247	-0.395%	3,852	-80.878%
2024-08-21	0.0464081	0.0464081	0.0464081	0.0464081	+31.873%	693	-80.954%
2024-08-20	0.0342476	0.0434921	0.0342476	0.0351916	+2.756%	663	-74.883%
2024-08-19	0.0410000	0.0413606	0.0342476	0.0342476	+5.094%	10,311	-74.191%
2024-08-05	0.0302109	0.0325877	0.0209050	0.0325877	-19.153%	3,599	-72.877%
2024-08-01	0.0437338	0.0442454	0.0390557	0.0403078	-7.787%	395,358	-78.071%
2024-07-31	0.0452150	0.0463235	0.0437027	0.0437114	-2.967%	114,866	-79.779%
2024-07-30	0.0464908	0.0466536	0.0443589	0.0450482	-6.854%	37,743	-80.379%
2024-07-27	0.0484917	0.0491425	0.0478886	0.0483630	-1.977%	728,946	-81.724%
2024-07-23	0.0491409	0.0494411	0.0489728	0.0493382	+0.574%	155,073	-82.085%
2024-07-22	0.0490565	0.0490565	0.0490565	0.0490565	0.000%	1	-81.982%
2024-07-16	0.0497898	0.0498123	0.0486923	0.0490565	+2.510%	36,518	-81.982%
2024-07-15	0.0456894	0.0479674	0.0456894	0.0478555	+4.838%	1,188,278	-81.530%
2024-07-14	0.0435402	0.0458896	0.0434245	0.0456472	+4.845%	1,043,353	-80.636%
2024-07-13	0.0431780	0.0440514	0.0424923	0.0435380	+0.987%	818,449	-79.698%
2024-07-12	0.0415799	0.0432777	0.0412728	0.0431125	+3.694%	1,019,161	-79.498%
2024-07-11	0.0422611	0.0434328	0.0413230	0.0415767	+4.828%	1,088,017	-78.741%
2024-07-08	0.0395451	0.0399095	0.0379003	0.0396620	+0.338%	364,088	-77.714%
2024-07-07	0.0393571	0.0395606	0.0393047	0.0395284	+0.619%	34,023	-77.639%
2024-07-06	0.0388145	0.0393877	0.0388119	0.0392853	+2.452%	58,566	-77.501%
2024-07-05	0.0400000	0.0402180	0.0350296	0.0383449	-13.456%	2,992,474	-76.949%
2024-07-04	0.0464215	0.0466895	0.0440218	0.0443066	-4.409%	388,531	-80.051%
2024-07-03	0.0473789	0.0473789	0.0455408	0.0463502	-2.200%	1,047,925	-80.930%
2024-06-24	0.0469342	0.0473929	0.0469342	0.0473929	-0.872%	108,104	-81.350%
2024-06-20	0.0483964	0.0486241	0.0472863	0.0478097	+1.987%	263,987	-81.512%
2024-06-19	0.0464184	0.0468781	0.0461873	0.0468781	+6.256%	129,245	-81.145%
2024-06-18	0.0500000	0.0507635	0.0437358	0.0441182	-14.766%	2,474,890	-79.965%
2024-06-17	0.0551776	0.0557487	0.0503997	0.0517613	-6.307%	1,198,108	-82.924%
2024-06-16	0.0546060	0.0555226	0.0533529	0.0552454	+1.052%	1,254,857	-84.001%
2024-06-15	0.0547307	0.0559557	0.0539528	0.0546702	-0.106%	2,663,489	-83.832%
2024-06-14	0.0559350	0.0585222	0.0533099	0.0547281	-11.048%	3,409,545	-83.849%
2024-06-12	0.0615257	0.0615257	0.0615257	0.0615257	+5.607%	162	-85.634%
2024-06-11	0.0592120	0.0604100	0.0582591	0.0582591	+4.500%	265,573	-84.828%
2024-06-08	0.0557502	0.0557502	0.0557501	0.0557501	-13.007%	1,586	-84.145%
2024-06-07	0.0740082	0.0740082	0.0605521	0.0640856	-14.660%	250,817	-86.208%
2024-06-06	0.0759749	0.0764221	0.0746807	0.0750948	-4.885%	571,595	-88.230%
2024-06-05	0.0743395	0.0793799	0.0735410	0.0789512	+8.464%	403,636	-88.805%
2024-06-04	0.0707923	0.0730878	0.0599995	0.0727899	-0.677%	478,952	-87.857%
2024-06-03	0.0706206	0.0737005	0.0699976	0.0732860	+3.759%	1,417,814	-87.939%
2024-06-02	0.0686154	0.0730439	0.0684508	0.0706310	+3.270%	1,580,192	-87.486%
2024-06-01	0.0688428	0.0692208	0.0676596	0.0683945	-0.678%	1,258,515	-87.077%
2024-05-31	0.0700348	0.0706539	0.0680483	0.0688612	-1.675%	1,737,994	-87.164%
2024-05-30	0.0736919	0.0744429	0.0699086	0.0700342	-4.455%	2,818,243	-87.379%
2024-05-29	0.0737420	0.0762273	0.0722775	0.0732997	-0.476%	1,964,363	-87.941%
2024-05-28	0.0722251	0.0771803	0.0699834	0.0736503	+1.882%	3,975,933	-87.999%
2024-05-27	0.0733903	0.0734013	0.0719528	0.0722895	+3.655%	1,195,877	-87.773%
2024-05-26	0.0724772	0.0724772	0.0697405	0.0697405	-3.910%	16	-87.326%
2024-05-25	0.0678990	0.0757718	0.0648361	0.0725781	+7.746%	1,045	-87.822%
2024-05-24	0.0623618	0.0686049	0.0616514	0.0673602	+8.182%	2,404,792	-86.878%
2024-05-23	0.0678754	0.0893812	0.0593254	0.0622654	-8.367%	5,540,572	-85.804%
2024-05-22	0.0670424	0.0691659	0.0660733	0.0679508	+3.184%	2,485,585	-86.992%
2024-05-20	0.0581948	0.0667765	0.0579849	0.0658542	+13.017%	644	-86.578%
2024-05-19	0.0595253	0.0600324	0.0582695	0.0582695	-1.620%	72,290	-84.831%
2024-05-18	0.0595149	0.0601738	0.0592292	0.0592292	-0.555%	210,664	-85.077%
2024-05-17	0.0582277	0.0607013	0.0576331	0.0595598	+2.377%	1,172,222	-85.160%
2024-05-16	0.0582800	0.0593643	0.0564633	0.0581770	+0.164%	1,086,901	-84.807%
2024-05-15	0.0537923	0.0589637	0.0534231	0.0580820	+8.329%	1,323,690	-84.782%
2024-05-14	0.0548635	0.0556923	0.0533529	0.0536163	-2.167%	1,625,696	-83.515%
2024-05-13	0.0547330	0.0563944	0.0514516	0.0548038	+0.087%	2,389,906	-83.872%
2024-05-12	0.0561778	0.0563725	0.0543837	0.0547559	-2.666%	1,336,306	-83.858%
2024-05-11	0.0580641	0.0588746	0.0561434	0.0562557	-3.142%	1,197,641	-84.288%
2024-05-10	0.0612762	0.0627518	0.0574428	0.0580807	-5.302%	1,342,309	-84.782%
2024-05-09	0.0592561	0.0617675	0.0575971	0.0613328	+3.648%	1,579,091	-85.589%
2024-05-08	0.0594970	0.0605779	0.0578181	0.0591743	-0.436%	1,780,004	-85.063%
2024-05-07	0.0610058	0.0620841	0.0591122	0.0594332	-2.272%	1,712,957	-85.128%
2024-05-06	0.0624393	0.0646191	0.0607039	0.0608148	-2.812%	1,814,113	-85.466%
2024-05-05	0.0614328	0.0634126	0.0597397	0.0625745	+1.910%	1,830,919	-85.875%
2024-05-04	0.0617274	0.0626417	0.0604865	0.0614020	-0.529%	1,963,625	-85.605%
2024-05-03	0.0601569	0.0624329	0.0580098	0.0617287	+2.748%	1,790,231	-85.681%
2024-05-02	0.0585376	0.0624452	0.0571406	0.0600776	+2.603%	1,947,190	-85.288%
2024-05-01	0.0568385	0.0590268	0.0538524	0.0585532	+3.151%	2,389,025	-84.904%
2024-04-30	0.0606153	0.0616169	0.0551816	0.0567645	-6.490%	2,545,006	-84.429%
2024-04-29	0.0616932	0.0618773	0.0584720	0.0607042	-1.346%	1,806,417	-85.439%
2024-04-28	0.0638085	0.0645436	0.0614911	0.0615327	-3.506%	1,293,565	-85.635%
2024-04-27	0.0632117	0.0644040	0.0606628	0.0637682	+0.942%	1,260,582	-86.139%
2024-04-26	0.0655655	0.0659712	0.0626846	0.0631728	-3.398%	1,675,085	-86.008%
2024-04-25	0.0658221	0.0675962	0.0631271	0.0653949	-0.902%	1,878,913	-86.484%
2024-04-24	0.0676502	0.0715586	0.0653075	0.0659900	-2.451%	1,971,916	-86.606%
2024-04-23	0.0665020	0.0680042	0.0649760	0.0676484	+1.852%	1,571,082	-86.934%
2024-04-22	0.0640590	0.0671294	0.0636357	0.0664185	+3.801%	1,921,791	-86.692%
2024-04-21	0.0654033	0.0660421	0.0624615	0.0639861	-2.680%	1,893,253	-86.186%
2024-04-20	0.0614717	0.0661564	0.0608867	0.0657483	+7.005%	1,759,022	-86.556%
2024-04-19	0.0604893	0.0628998	0.0557126	0.0614440	+1.474%	2,072,661	-85.615%
2024-04-18	0.0589370	0.0615724	0.0575493	0.0605516	+2.714%	1,985,087	-85.403%
2024-04-17	0.0607469	0.0614747	0.0565914	0.0589518	-3.349%	2,308,573	-85.007%
2024-04-16	0.0601634	0.0616163	0.0575599	0.0609947	+1.149%	2,786,170	-85.509%
2024-04-15	0.0633104	0.0658804	0.0572121	0.0603020	-4.781%	3,589,743	-85.342%
2024-04-14	0.0577563	0.0642403	0.0557365	0.0633295	+9.235%	4,624,433	-86.043%
2024-04-13	0.0705412	0.0726561	0.0513122	0.0579753	-17.976%	4,853,223	-84.754%
2024-04-12	0.0905691	0.0934944	0.0653861	0.0706809	-21.964%	2,867,329	-87.495%
2024-04-11	0.0962769	0.0969627	0.0895732	0.0905744	-6.218%	1,797,335	-90.241%
2024-04-10	0.0971597	0.0986721	0.0919439	0.0965798	-0.864%	2,512,316	-90.848%
2024-04-09	0.0991865	0.1008270	0.0956117	0.0974214	-1.884%	2,219,997	-90.927%
2024-04-08	0.0985163	0.1010794	0.0969545	0.0992925	+0.768%	2,394,769	-91.098%
2024-04-07	0.0968679	0.1084885	0.0955663	0.0985357	+1.486%	3,336,911	-91.030%
2024-04-06	0.0878385	0.0999535	0.0872242	0.0970931	+10.218%	2,657,343	-90.896%
2024-04-05	0.0903591	0.0903591	0.0833591	0.0880915	-3.285%	2,844,803	-89.966%
2024-04-04	0.0813634	0.0948645	0.0813210	0.0910839	+11.743%	3,197,136	-90.296%
2024-04-03	0.0875512	0.0881263	0.0804472	0.0815121	-6.620%	3,884,801	-89.156%
2024-04-02	0.1077541	0.1107637	0.0863443	0.0872910	-18.775%	3,675,451	-89.874%
2024-04-01	0.1011852	0.1120291	0.0956939	0.1074675	+6.050%	3,787,450	-91.775%
2024-03-31	0.0969151	0.1032097	0.0966541	0.1013364	+4.133%	1,749,359	-91.278%
2024-03-30	0.0996957	0.1006002	0.0966152	0.0973146	-2.326%	2,207,307	-90.917%
2024-03-29	0.1018426	0.1047152	0.0983251	0.0996317	-2.172%	756,104	-91.128%
2024-03-28	0.1011558	0.1035682	0.0989688	0.1018436	+0.646%	141,993	-91.321%
2024-03-27	0.1050900	0.1071121	0.0995707	0.1011903	-4.009%	1,432,039	-91.265%
2024-03-26	0.1038437	0.1189740	0.1020529	0.1054168	+1.082%	3,833,921	-91.615%
2024-03-25	0.0912393	0.1094983	0.0910893	0.1042887	+13.637%	3,039,605	-91.525%
2024-03-24	0.0875540	0.0921378	0.0863877	0.0917732	+4.792%	1,815,640	-90.369%
2024-03-23	0.0873564	0.0906960	0.0855076	0.0875762	+0.250%	1,715,656	-89.907%
2024-03-22	0.0896816	0.0921353	0.0836847	0.0873581	-2.685%	2,637,549	-89.882%
2024-03-21	0.0883444	0.0914424	0.0864676	0.0897680	+1.600%	1,994,588	-90.154%
2024-03-20	0.0808298	0.0891682	0.0762300	0.0883544	+9.972%	2,845,241	-89.996%
2024-03-19	0.0899658	0.0912047	0.0778879	0.0803426	-10.876%	1,872,623	-88.998%
2024-03-18	0.0943639	0.0956867	0.0876542	0.0901466	-4.825%	1,508,786	-90.195%
2024-03-17	0.0899102	0.0961654	0.0858741	0.0947162	+5.924%	1,733,336	-90.668%
2024-03-16	0.1029727	0.1041050	0.0874649	0.0894191	-12.906%	2,216,426	-90.115%
2024-03-15	0.1137217	0.1145509	0.0964847	0.1026701	-9.748%	2,431,117	-91.391%
2024-03-14	0.1117058	0.1174118	0.1043239	0.1137591	+1.804%	2,191,782	-92.230%
2024-03-13	0.1061022	0.1135664	0.1054400	0.1117429	+5.322%	1,907,580	-92.090%
2024-03-12	0.1025599	0.1077182	0.0983029	0.1060965	+3.525%	2,243,184	-91.669%
2024-03-11	0.0935359	0.1031972	0.0867647	0.1024840	+9.507%	1,961,738	-91.375%
2024-03-10	0.0968848	0.0976187	0.0890250	0.0935863	-3.455%	1,505,036	-90.555%
2024-03-09	0.0932075	0.0969868	0.0925934	0.0969354	+4.125%	1,385,647	-90.882%
2024-03-08	0.0931843	0.0934981	0.0850096	0.0930952	+0.177%	1,744,335	-90.506%
2024-03-07	0.0873488	0.0940600	0.0853850	0.0929305	+6.862%	1,662,834	-90.489%
2024-03-06	0.0797737	0.0875446	0.0771330	0.0869629	+9.116%	2,474,273	-89.836%
2024-03-05	0.0933453	0.0947386	0.0685264	0.0796974	-14.610%	2,588,046	-88.909%
2024-03-04	0.0895320	0.0947576	0.0878883	0.0933337	+4.403%	1,746,234	-90.530%
2024-03-03	0.0929748	0.0963299	0.0811196	0.0893973	-3.860%	2,019,116	-90.113%
2024-03-02	0.0871928	0.0932129	0.0855191	0.0929861	+6.058%	1,679,660	-90.494%
2024-03-01	0.0814666	0.0882097	0.0813963	0.0876747	+8.132%	1,556,013	-89.919%
2024-02-29	0.0835290	0.0863569	0.0783426	0.0810811	-2.590%	2,299,955	-89.099%
2024-02-28	0.0764268	0.0887020	0.0740136	0.0832368	+9.115%	2,441,937	-89.381%
2024-02-27	0.0783640	0.0799039	0.0735149	0.0762837	-2.650%	1,757,832	-88.413%
2024-02-26	0.0784808	0.0802567	0.0758275	0.0783603	-0.213%	1,754,623	-88.720%
2024-02-25	0.0797524	0.0822460	0.0775394	0.0785277	-1.525%	1,652,265	-88.744%
2024-02-24	0.0734741	0.0824365	0.0709234	0.0797439	+8.467%	2,220,390	-88.916%
2024-02-23	0.0715000	0.0809688	0.0709064	0.0735190	+2.969%	2,580,349	-87.977%
2024-02-22	0.0669067	0.0740810	0.0655246	0.0713993	+7.252%	2,133,815	-87.620%
2024-02-21	0.0680592	0.0684202	0.0628769	0.0665717	-2.202%	1,808,697	-86.723%
2024-02-20	0.0688765	0.0698657	0.0635439	0.0680708	-0.993%	1,760,867	-87.015%
2024-02-19	0.0672161	0.0691818	0.0671175	0.0687538	+2.270%	1,279,715	-87.144%
2024-02-18	0.0653199	0.0675926	0.0652431	0.0672279	+2.994%	1,044,993	-86.852%
2024-02-17	0.0665063	0.0671066	0.0628586	0.0652737	-1.932%	1,098,361	-86.459%
2024-02-16	0.0659704	0.0675052	0.0649364	0.0665599	+0.793%	1,643,451	-86.720%
2024-02-15	0.0629453	0.0695581	0.0628812	0.0660364	+4.799%	2,023,389	-86.615%
2024-02-14	0.0611303	0.0637509	0.0606213	0.0630124	+2.879%	1,429,022	-85.973%
2024-02-13	0.0605306	0.0617804	0.0585163	0.0612489	+1.280%	1,334,937	-85.569%
2024-02-12	0.0576461	0.0609544	0.0568921	0.0604751	+4.929%	976,476	-85.384%
2024-02-11	0.0588868	0.0593362	0.0574065	0.0576341	-2.035%	877,281	-84.664%
2024-02-10	0.0590229	0.0594416	0.0574331	0.0588314	+0.079%	1,127,576	-84.976%
2024-02-09	0.0567484	0.0593289	0.0566821	0.0587848	+3.834%	1,642,088	-84.964%
2024-02-08	0.0569749	0.0574025	0.0562443	0.0566144	-0.961%	1,185,066	-84.388%
2024-02-07	0.0537669	0.0584892	0.0537669	0.0571637	+6.500%	1,000,264	-84.538%
2024-02-06	0.0539469	0.0544377	0.0531705	0.0536750	-0.625%	696,403	-83.533%
2024-02-05	0.0534566	0.0549348	0.0521141	0.0540127	+0.973%	966,987	-83.636%
2024-02-04	0.0561298	0.0561298	0.0533783	0.0534920	-4.722%	885,374	-83.476%
2024-02-03	0.0566517	0.0570317	0.0557262	0.0561432	-0.823%	994,705	-84.257%
2024-02-02	0.0546035	0.0569644	0.0544693	0.0566091	+3.473%	921,368	-84.386%
2024-02-01	0.0533363	0.0548893	0.0522067	0.0547093	+2.875%	975,295	-83.844%
2024-01-31	0.0549593	0.0552642	0.0526347	0.0531806	-3.198%	1,230,758	-83.379%
2024-01-30	0.0556448	0.0568453	0.0545699	0.0549375	-1.246%	1,054,070	-83.911%
2024-01-29	0.0541022	0.0559492	0.0538740	0.0556308	+2.510%	842,614	-84.111%
2024-01-28	0.0551170	0.0562891	0.0537281	0.0542686	-1.531%	841,996	-83.713%
2024-01-27	0.0546003	0.0554605	0.0538732	0.0551121	+0.990%	716,766	-83.962%
2024-01-26	0.0523396	0.0549376	0.0517604	0.0545717	+4.228%	995,226	-83.803%
2024-01-25	0.0527267	0.0529456	0.0508155	0.0523581	-0.972%	913,010	-83.118%
2024-01-24	0.0520594	0.0529872	0.0512134	0.0528720	+1.850%	1,129,704	-83.282%
2024-01-23	0.0531558	0.0542737	0.0488855	0.0519118	-2.427%	1,450,735	-82.973%
2024-01-22	0.0568386	0.0572388	0.0525699	0.0532029	-6.325%	1,504,647	-83.386%
2024-01-21	0.0572630	0.0582938	0.0566349	0.0567953	-0.975%	1,119,884	-84.437%
2024-01-20	0.0560267	0.0573609	0.0552086	0.0573546	+2.343%	1,114,733	-84.589%
2024-01-19	0.0562383	0.0564353	0.0524457	0.0560413	-0.443%	1,146,308	-84.228%
2024-01-18	0.0596602	0.0600391	0.0547845	0.0562905	-5.582%	1,151,290	-84.298%
2024-01-17	0.0602776	0.0606435	0.0583410	0.0596187	-0.806%	1,259,626	-85.174%
2024-01-16	0.0593325	0.0614703	0.0579941	0.0601034	+1.513%	1,210,061	-85.294%
2024-01-15	0.0579289	0.0604915	0.0578270	0.0592077	+2.232%	1,118,619	-85.071%
2024-01-14	0.0605596	0.0608891	0.0578181	0.0579148	-4.391%	1,005,091	-84.738%
2024-01-13	0.0595451	0.0615340	0.0574484	0.0605746	+2.104%	1,676,541	-85.408%
2024-01-12	0.0627620	0.0640590	0.0575466	0.0593264	-5.292%	1,785,340	-85.101%
2024-01-11	0.0607538	0.0637571	0.0595148	0.0626417	+3.670%	2,490,623	-85.890%
2024-01-10	0.0547999	0.0619588	0.0541517	0.0604244	+9.698%	2,821,353	-85.372%
2024-01-09	0.0584611	0.0587976	0.0520349	0.0550826	-6.025%	2,585,092	-83.953%
2024-01-08	0.0550941	0.0592208	0.0501411	0.0586139	+6.737%	2,191,764	-84.920%
2024-01-07	0.0584799	0.0598439	0.0543005	0.0549142	-6.069%	1,751,826	-83.904%
2024-01-06	0.0608115	0.0609519	0.0562258	0.0584625	-3.879%	2,103,349	-84.881%
2024-01-05	0.0632459	0.0639884	0.0578418	0.0608218	-3.844%	2,589,314	-85.468%
2024-01-04	0.0625735	0.0652261	0.0607086	0.0632530	+1.567%	2,107,187	-86.026%
2024-01-03	0.0716233	0.0784559	0.0560067	0.0622769	-13.177%	1,507,054	-85.807%
2024-01-02	0.0733300	0.0748531	0.0696378	0.0717284	-2.089%	549,427	-87.677%
2024-01-01	0.0710126	0.0746600	0.0673956	0.0732587	+3.196%	459,281	-87.935%
2023-12-31	0.0720117	0.0749244	0.0690330	0.0709898	-1.334%	390,754	-87.549%
2023-12-30	0.0719214	0.0742774	0.0701221	0.0719497	+0.050%	699,057	-87.715%
2023-12-29	0.0722885	0.0747021	0.0694578	0.0719134	-0.256%	1,205,401	-87.709%
2023-12-28	0.0767361	0.0781449	0.0703864	0.0720982	-5.813%	1,662,213	-87.740%
2023-12-27	0.0781252	0.0800271	0.0732012	0.0765476	-2.060%	2,056,334	-88.453%
2023-12-26	0.0777932	0.0805441	0.0709230	0.0781578	+0.045%	2,680,565	-88.691%
2023-12-25	0.0670566	0.0781225	0.0670156	0.0781225	+16.934%	2,492,716	-88.686%
2023-12-24	0.0686750	0.0694765	0.0644559	0.0668093	-2.608%	2,136,375	-86.770%
2023-12-23	0.0675058	0.0711264	0.0652734	0.0685983	+1.329%	2,164,587	-87.115%
2023-12-22	0.0645318	0.0678255	0.0641782	0.0676986	+5.473%	1,960,279	-86.944%
2023-12-21	0.0639910	0.0654133	0.0621907	0.0641858	+0.612%	1,600,741	-86.229%
2023-12-20	0.0601902	0.0647801	0.0594280	0.0637952	+6.483%	1,986,109	-86.145%
2023-12-19	0.0609340	0.0626447	0.0595509	0.0599110	-1.744%	1,535,162	-85.247%
2023-12-18	0.0619462	0.0628371	0.0569984	0.0609742	-1.456%	2,311,056	-85.504%
2023-12-17	0.0641668	0.0647976	0.0614538	0.0618748	-3.416%	1,577,428	-85.715%
2023-12-16	0.0634096	0.0667298	0.0621863	0.0640635	+1.000%	2,268,767	-86.203%
2023-12-15	0.0670723	0.0678478	0.0633494	0.0634290	-5.099%	2,537,521	-86.065%
2023-12-14	0.0643113	0.0674102	0.0620625	0.0668372	+4.295%	2,162,770	-86.775%
2023-12-13	0.0641343	0.0646672	0.0591496	0.0640850	+0.338%	2,081,373	-86.208%

.dark-mode .jbp9r2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jbp9r2{ color: #333333; background-color: white; border: 2px solid #333333; }RENUSDTRen / Tether USDcrypto HitBTC

RENUSDT
Ren / Tether USD
crypto HitBTC