Dark

RENUSD
Ren / United States dollar
crypto

Inactive

Nov 3, 2023 2:07:00 PM EDT

0.08210USD+59.417%(+0.03060)45,717,5740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-03	0.0511	0.0894	0.0492	0.0821	+59.417%	45,717,574	0.000%
2023-11-02	0.0506	0.0534	0.0486	0.0515	+1.980%	14,044,683	+59.417%
2023-11-01	0.0489	0.0505	0.0458	0.0505	+3.484%	8,106,269	+62.574%
2023-10-31	0.0518	0.0527	0.0474	0.0488	-5.609%	12,388,876	+68.238%
2023-10-30	0.0521	0.0525	0.0496	0.0517	-0.385%	3,230,635	+58.801%
2023-10-29	0.0498	0.0524	0.0488	0.0519	+4.217%	2,299,341	+58.189%
2023-10-28	0.0482	0.0503	0.0482	0.0498	+3.534%	1,717,098	+64.859%
2023-10-27	0.0487	0.0492	0.0470	0.0481	-1.434%	1,851,319	+70.686%
2023-10-26	0.0487	0.0522	0.0470	0.0488	0.000%	8,313,597	+68.238%
2023-10-25	0.0480	0.0497	0.0473	0.0488	+2.306%	2,441,721	+68.238%
2023-10-24	0.0465	0.0514	0.0462	0.0477	+2.581%	8,890,539	+72.117%
2023-10-23	0.0437	0.0469	0.0432	0.0465	+6.164%	3,227,007	+76.559%
2023-10-22	0.0434	0.0440	0.0420	0.0438	+1.155%	3,306,320	+87.443%
2023-10-21	0.0421	0.0439	0.0414	0.0433	+3.095%	4,457,542	+89.607%
2023-10-20	0.0413	0.0439	0.0411	0.0420	+1.695%	19,407,615	+95.476%
2023-10-19	0.0416	0.0419	0.0402	0.0413	-0.959%	5,558,763	+98.789%
2023-10-18	0.0423	0.0431	0.0413	0.0417	-1.651%	1,466,531	+96.882%
2023-10-17	0.0443	0.0445	0.0418	0.0424	-4.505%	1,486,123	+93.632%
2023-10-16	0.0444	0.0457	0.0439	0.0444	+0.226%	2,598,127	+84.910%
2023-10-15	0.0430	0.0454	0.0429	0.0443	+2.546%	2,480,111	+85.327%
2023-10-14	0.0431	0.0437	0.0429	0.0432	+0.465%	266,767	+90.046%
2023-10-13	0.0423	0.0440	0.0423	0.0430	+1.415%	651,473	+90.930%
2023-10-12	0.0435	0.0435	0.0420	0.0424	-2.529%	1,959,519	+93.632%
2023-10-11	0.0438	0.0439	0.0422	0.0435	-0.458%	1,167,386	+88.736%
2023-10-10	0.0448	0.0448	0.0433	0.0437	-2.455%	1,956,550	+87.872%
2023-10-09	0.0457	0.0474	0.0446	0.0448	-2.183%	1,720,478	+83.259%
2023-10-08	0.0465	0.0490	0.0457	0.0458	-1.505%	2,295,192	+79.258%
2023-10-07	0.0455	0.0465	0.0453	0.0465	+2.198%	3,237,955	+76.559%
2023-10-06	0.0429	0.0458	0.0429	0.0455	+5.814%	4,366,262	+80.440%
2023-10-05	0.0441	0.0443	0.0420	0.0430	-2.273%	2,182,767	+90.930%
2023-10-04	0.0450	0.0450	0.0430	0.0440	-2.439%	3,760,589	+86.591%
2023-10-03	0.0468	0.0471	0.0451	0.0451	-3.426%	1,659,440	+82.040%
2023-10-02	0.0502	0.0505	0.0455	0.0467	-6.786%	4,054,781	+75.803%
2023-10-01	0.0481	0.0504	0.0480	0.0501	+4.375%	3,302,376	+63.872%
2023-09-30	0.0483	0.0486	0.0478	0.0480	-0.415%	3,625,518	+71.042%
2023-09-29	0.0482	0.0487	0.0473	0.0482	+0.208%	6,441,657	+70.332%
2023-09-28	0.0460	0.0487	0.0459	0.0481	+5.022%	5,281,597	+70.686%
2023-09-27	0.0458	0.0468	0.0453	0.0458	0.000%	628,256	+79.258%
2023-09-26	0.0455	0.0458	0.0450	0.0458	+0.881%	529,901	+79.258%
2023-09-25	0.0445	0.0458	0.0440	0.0454	+2.022%	1,858,785	+80.837%
2023-09-24	0.0455	0.0457	0.0443	0.0445	-2.198%	563,236	+84.494%
2023-09-23	0.0460	0.0465	0.0454	0.0455	-0.871%	808,235	+80.440%
2023-09-22	0.0450	0.0460	0.0445	0.0459	+1.774%	2,212,157	+78.867%
2023-09-21	0.0491	0.0497	0.0450	0.0451	-8.147%	2,920,696	+82.040%
2023-09-20	0.0496	0.0503	0.0485	0.0491	-1.008%	3,158,173	+67.210%
2023-09-19	0.0486	0.0511	0.0486	0.0496	+2.058%	4,327,902	+65.524%
2023-09-18	0.0474	0.0510	0.0471	0.0486	+2.532%	3,370,682	+68.930%
2023-09-17	0.0490	0.0508	0.0467	0.0474	-3.265%	4,170,209	+73.207%
2023-09-16	0.0477	0.0498	0.0477	0.0490	+2.510%	3,740,087	+67.551%
2023-09-15	0.0454	0.0478	0.0454	0.0478	+5.286%	1,406,540	+71.757%
2023-09-14	0.0441	0.0459	0.0437	0.0454	+2.948%	996,867	+80.837%
2023-09-13	0.0422	0.0449	0.0420	0.0441	+4.255%	2,173,450	+86.168%
2023-09-12	0.0422	0.0449	0.0421	0.0423	0.000%	7,234,035	+94.090%
2023-09-11	0.0451	0.0453	0.0417	0.0423	-6.416%	3,549,690	+94.090%
2023-09-10	0.0456	0.0456	0.0434	0.0452	-1.310%	5,727,763	+81.637%
2023-09-09	0.0458	0.0494	0.0457	0.0458	-0.435%	2,065,259	+79.258%
2023-09-08	0.0461	0.0468	0.0449	0.0460	-0.433%	1,345,184	+78.478%
2023-09-07	0.0453	0.0465	0.0445	0.0462	+1.762%	2,603,106	+77.706%
2023-09-06	0.0450	0.0462	0.0442	0.0454	+0.889%	4,742,797	+80.837%
2023-09-05	0.0433	0.0452	0.0430	0.0450	+3.687%	2,150,277	+82.444%
2023-09-04	0.0435	0.0449	0.0431	0.0434	0.000%	1,883,944	+89.171%
2023-09-03	0.0453	0.0458	0.0425	0.0434	-4.194%	7,244,725	+89.171%
2023-09-02	0.0454	0.0463	0.0449	0.0453	-0.440%	2,242,415	+81.236%
2023-09-01	0.0465	0.0470	0.0452	0.0455	-2.361%	593,303	+80.440%
2023-08-31	0.0478	0.0484	0.0453	0.0466	-2.510%	620,537	+76.180%
2023-08-30	0.0493	0.0495	0.0475	0.0478	-3.043%	1,626,174	+71.757%
2023-08-29	0.0471	0.0511	0.0453	0.0493	+4.671%	3,796,219	+66.531%
2023-08-28	0.0465	0.0480	0.0450	0.0471	+1.509%	3,867,388	+74.310%
2023-08-27	0.0473	0.0474	0.0460	0.0464	-1.903%	1,329,072	+76.940%
2023-08-26	0.0479	0.0481	0.0471	0.0473	-1.663%	440,315	+73.573%
2023-08-25	0.0479	0.0483	0.0467	0.0481	0.000%	1,152,004	+70.686%
2023-08-24	0.0494	0.0497	0.0473	0.0481	-2.828%	2,531,459	+70.686%
2023-08-23	0.0481	0.0499	0.0478	0.0495	+2.911%	1,280,172	+65.859%
2023-08-22	0.0480	0.0485	0.0461	0.0481	0.000%	1,726,440	+70.686%
2023-08-21	0.0485	0.0488	0.0465	0.0481	-0.414%	993,035	+70.686%
2023-08-20	0.0487	0.0490	0.0477	0.0483	-0.617%	697,235	+69.979%
2023-08-19	0.0472	0.0492	0.0470	0.0486	+3.404%	1,422,776	+68.930%
2023-08-18	0.0458	0.0473	0.0456	0.0470	+3.524%	3,569,938	+74.681%
2023-08-17	0.0503	0.0512	0.0410	0.0454	-9.742%	4,212,343	+80.837%
2023-08-16	0.0541	0.0543	0.0490	0.0503	-7.024%	4,568,757	+63.221%
2023-08-15	0.0581	0.0607	0.0523	0.0541	-6.885%	9,769,698	+51.756%
2023-08-14	0.0575	0.0584	0.0568	0.0581	+1.043%	1,769,202	+41.308%
2023-08-13	0.0557	0.0583	0.0552	0.0575	+3.232%	4,335,466	+42.783%
2023-08-12	0.0578	0.0580	0.0553	0.0557	-3.966%	3,671,980	+47.397%
2023-08-11	0.0595	0.0595	0.0577	0.0580	-2.521%	1,432,812	+41.552%
2023-08-10	0.0605	0.0614	0.0595	0.0595	-1.653%	821,478	+37.983%
2023-08-09	0.0602	0.0609	0.0595	0.0605	+0.666%	938,939	+35.702%
2023-08-08	0.0594	0.0608	0.0587	0.0601	+0.839%	1,456,637	+36.606%
2023-08-07	0.0598	0.0608	0.0580	0.0596	+0.168%	2,429,978	+37.752%
2023-08-06	0.0582	0.0598	0.0581	0.0595	+2.234%	1,037,778	+37.983%
2023-08-05	0.0577	0.0584	0.0568	0.0582	+1.042%	794,890	+41.065%
2023-08-04	0.0581	0.0586	0.0568	0.0576	-0.690%	1,349,248	+42.535%
2023-08-03	0.0581	0.0589	0.0580	0.0580	-0.344%	1,189,362	+41.552%
2023-08-02	0.0598	0.0601	0.0574	0.0582	-2.838%	2,326,623	+41.065%
2023-08-01	0.0593	0.0600	0.0575	0.0599	+1.012%	1,995,009	+37.062%
2023-07-31	0.0595	0.0605	0.0583	0.0593	-0.503%	1,088,513	+38.449%
2023-07-30	0.0604	0.0607	0.0575	0.0596	-1.488%	1,762,179	+37.752%
2023-07-29	0.0604	0.0610	0.0598	0.0605	+0.166%	869,329	+35.702%
2023-07-28	0.0596	0.0609	0.0592	0.0604	+1.342%	1,187,498	+35.927%
2023-07-27	0.0601	0.0608	0.0588	0.0596	-0.997%	1,471,057	+37.752%
2023-07-26	0.0587	0.0618	0.0575	0.0602	+2.555%	5,399,665	+36.379%
2023-07-25	0.0610	0.0612	0.0580	0.0587	-3.770%	5,123,285	+39.864%
2023-07-24	0.0688	0.0688	0.0603	0.0610	-11.337%	5,289,967	+34.590%
2023-07-23	0.0652	0.0755	0.0648	0.0688	+5.199%	9,581,285	+19.331%
2023-07-22	0.0666	0.0676	0.0645	0.0654	-1.802%	1,158,110	+25.535%
2023-07-21	0.0671	0.0684	0.0666	0.0666	-0.745%	1,847,404	+23.273%
2023-07-20	0.0668	0.0697	0.0662	0.0671	+0.449%	3,071,262	+22.355%
2023-07-19	0.0647	0.0689	0.0646	0.0668	+3.246%	3,952,140	+22.904%
2023-07-18	0.0664	0.0672	0.0635	0.0647	-2.560%	7,824,542	+26.893%
2023-07-17	0.0644	0.0693	0.0637	0.0664	+3.106%	4,766,821	+23.645%
2023-07-16	0.0656	0.0668	0.0636	0.0644	-1.679%	2,466,898	+27.484%
2023-07-15	0.0641	0.0671	0.0629	0.0655	+2.184%	1,908,044	+25.344%
2023-07-14	0.0658	0.0683	0.0616	0.0641	-2.584%	6,369,480	+28.081%
2023-07-13	0.0603	0.0658	0.0594	0.0658	+9.121%	4,175,404	+24.772%
2023-07-12	0.0602	0.0611	0.0591	0.0603	+0.166%	846,842	+36.153%
2023-07-11	0.0602	0.0608	0.0590	0.0602	-0.331%	992,526	+36.379%
2023-07-10	0.0592	0.0617	0.0573	0.0604	+2.027%	4,913,246	+35.927%
2023-07-09	0.0601	0.0610	0.0591	0.0592	-1.333%	1,267,246	+38.682%
2023-07-08	0.0594	0.0607	0.0585	0.0600	+1.010%	1,721,913	+36.833%
2023-07-07	0.0592	0.0602	0.0585	0.0594	+0.169%	3,611,523	+38.215%
2023-07-06	0.0619	0.0651	0.0593	0.0593	-4.200%	2,313,281	+38.449%
2023-07-05	0.0643	0.0660	0.0615	0.0619	-4.031%	2,112,410	+32.633%
2023-07-04	0.0654	0.0668	0.0633	0.0645	-1.376%	2,913,349	+27.287%
2023-07-03	0.0625	0.0663	0.0620	0.0654	+4.473%	2,926,301	+25.535%
2023-07-02	0.0648	0.0648	0.0604	0.0626	-3.692%	2,569,373	+31.150%
2023-07-01	0.0639	0.0650	0.0619	0.0650	+1.881%	1,214,921	+26.308%
2023-06-30	0.0605	0.0640	0.0567	0.0638	+5.281%	5,787,253	+28.683%
2023-06-29	0.0584	0.0609	0.0581	0.0606	+3.945%	1,795,459	+35.479%
2023-06-28	0.0632	0.0632	0.0566	0.0583	-7.899%	2,614,137	+40.823%
2023-06-27	0.0630	0.0652	0.0616	0.0633	+0.476%	2,994,168	+29.700%
2023-06-26	0.0655	0.0655	0.0615	0.0630	-4.110%	1,824,402	+30.317%
2023-06-25	0.0632	0.0687	0.0632	0.0657	+3.465%	4,817,421	+24.962%
2023-06-24	0.0619	0.0642	0.0608	0.0635	+2.090%	2,959,806	+29.291%
2023-06-23	0.0594	0.0636	0.0594	0.0622	+5.068%	1,812,065	+31.994%
2023-06-22	0.0606	0.0632	0.0588	0.0592	-2.149%	4,532,532	+38.682%
2023-06-21	0.0560	0.0621	0.0560	0.0605	+7.843%	6,011,021	+35.702%
2023-06-20	0.0540	0.0565	0.0519	0.0561	+3.506%	2,537,124	+46.346%
2023-06-19	0.0527	0.0551	0.0520	0.0542	+2.846%	2,673,770	+51.476%
2023-06-18	0.0549	0.0549	0.0523	0.0527	-4.182%	776,728	+55.787%
2023-06-17	0.0541	0.0562	0.0538	0.0550	+1.664%	1,680,025	+49.273%
2023-06-16	0.0535	0.0550	0.0513	0.0541	+1.121%	2,088,027	+51.756%
2023-06-15	0.0527	0.0551	0.0520	0.0535	+1.518%	2,476,122	+53.458%
2023-06-14	0.0567	0.0593	0.0502	0.0527	-7.218%	6,534,832	+55.787%
2023-06-13	0.0557	0.0580	0.0553	0.0568	+2.158%	3,358,229	+44.542%
2023-06-12	0.0567	0.0584	0.0547	0.0556	-1.767%	3,241,281	+47.662%
2023-06-11	0.0594	0.0600	0.0564	0.0566	-4.392%	2,783,058	+45.053%
2023-06-10	0.0734	0.0735	0.0451	0.0592	-19.674%	18,813,702	+38.682%
2023-06-09	0.0786	0.0790	0.0730	0.0737	-6.234%	2,761,747	+11.398%
2023-06-08	0.0815	0.0854	0.0783	0.0786	-3.676%	5,645,965	+4.453%
2023-06-07	0.0810	0.0897	0.0775	0.0816	+0.493%	13,674,748	+0.613%
2023-06-06	0.0780	0.0857	0.0745	0.0812	+4.236%	4,766,120	+1.108%
2023-06-05	0.0818	0.0890	0.0731	0.0779	-4.768%	20,532,818	+5.392%
2023-06-04	0.0756	0.0847	0.0746	0.0818	+8.201%	5,845,527	+0.367%
2023-06-03	0.0753	0.0767	0.0743	0.0756	+0.532%	602,588	+8.598%
2023-06-02	0.0725	0.0761	0.0718	0.0752	+3.867%	1,290,468	+9.176%
2023-06-01	0.0729	0.0733	0.0714	0.0724	-0.686%	2,657,315	+13.398%
2023-05-31	0.0749	0.0756	0.0717	0.0729	-2.670%	3,345,282	+12.620%
2023-05-30	0.0745	0.0761	0.0741	0.0749	+0.537%	1,274,611	+9.613%
2023-05-29	0.0766	0.0767	0.0739	0.0745	-2.614%	1,097,076	+10.201%
2023-05-28	0.0741	0.0776	0.0740	0.0765	+2.823%	1,214,451	+7.320%
2023-05-27	0.0733	0.0745	0.0727	0.0744	+1.224%	965,039	+10.349%
2023-05-26	0.0729	0.0749	0.0723	0.0735	+0.685%	2,585,742	+11.701%
2023-05-25	0.0727	0.0739	0.0705	0.0730	+0.551%	1,863,962	+12.466%
2023-05-24	0.0773	0.0776	0.0720	0.0726	-6.323%	1,566,337	+13.085%
2023-05-23	0.0760	0.0785	0.0754	0.0775	+1.974%	2,067,168	+5.935%
2023-05-22	0.0752	0.0765	0.0736	0.0760	+1.198%	1,706,879	+8.026%
2023-05-21	0.0784	0.0789	0.0748	0.0751	-4.453%	998,230	+9.321%
2023-05-20	0.0784	0.0788	0.0769	0.0786	+0.383%	1,067,654	+4.453%
2023-05-19	0.0789	0.0793	0.0773	0.0783	-0.886%	2,081,333	+4.853%
2023-05-18	0.0812	0.0816	0.0774	0.0790	-2.829%	1,995,343	+3.924%
2023-05-17	0.0785	0.0820	0.0768	0.0813	+3.699%	2,023,681	+0.984%
2023-05-16	0.0780	0.0794	0.0766	0.0784	+0.513%	4,058,913	+4.719%
2023-05-15	0.0772	0.0787	0.0758	0.0780	+0.645%	3,372,159	+5.256%
2023-05-14	0.0745	0.0779	0.0736	0.0775	+3.748%	1,299,711	+5.935%
2023-05-13	0.0766	0.0766	0.0738	0.0747	-2.097%	1,071,258	+9.906%
2023-05-12	0.0744	0.0765	0.0715	0.0763	+2.416%	4,819,965	+7.602%
2023-05-11	0.0793	0.0793	0.0730	0.0745	-5.815%	3,764,499	+10.201%
2023-05-10	0.0773	0.0800	0.0740	0.0791	+2.196%	6,356,295	+3.793%
2023-05-09	0.0750	0.0785	0.0747	0.0774	+3.200%	3,381,191	+6.072%
2023-05-08	0.0842	0.0850	0.0722	0.0750	-10.820%	7,547,078	+9.467%
2023-05-07	0.0843	0.0856	0.0829	0.0841	-0.237%	1,486,204	-2.378%
2023-05-06	0.0909	0.0921	0.0836	0.0843	-7.464%	3,923,570	-2.610%
2023-05-05	0.0863	0.0912	0.0844	0.0911	+5.562%	3,976,831	-9.879%
2023-05-04	0.0900	0.0901	0.0855	0.0863	-4.111%	1,127,671	-4.867%
2023-05-03	0.0892	0.0906	0.0839	0.0900	+1.010%	4,502,342	-8.778%
2023-05-02	0.0875	0.0897	0.0869	0.0891	+1.250%	4,292,045	-7.856%
2023-05-01	0.0921	0.0926	0.0868	0.0880	-4.452%	4,787,855	-6.705%
2023-04-30	0.0947	0.0953	0.0914	0.0921	-2.848%	1,632,004	-10.858%
2023-04-29	0.0940	0.0956	0.0931	0.0948	+0.851%	2,575,667	-13.397%
2023-04-28	0.0959	0.0960	0.0925	0.0940	-1.981%	1,874,617	-12.660%
2023-04-27	0.0944	0.0977	0.0929	0.0959	+1.374%	2,523,775	-14.390%
2023-04-26	0.0958	0.1007	0.0889	0.0946	-1.458%	5,768,994	-13.214%
2023-04-25	0.0931	0.0963	0.0895	0.0960	+3.004%	3,939,101	-14.479%
2023-04-24	0.0924	0.0948	0.0909	0.0932	+0.539%	4,057,426	-11.910%
2023-04-23	0.0949	0.0950	0.0895	0.0927	-2.421%	1,934,002	-11.435%
2023-04-22	0.0917	0.0956	0.0900	0.0950	+3.939%	2,779,619	-13.579%
2023-04-21	0.0978	0.0986	0.0902	0.0914	-6.544%	12,391,651	-10.175%
2023-04-20	0.1021	0.1034	0.0963	0.0978	-4.212%	10,894,164	-16.053%
2023-04-19	0.1139	0.1147	0.1004	0.1021	-10.281%	15,910,228	-19.589%
2023-04-18	0.1136	0.1162	0.1105	0.1138	+0.176%	8,201,297	-27.856%
2023-04-17	0.1129	0.1189	0.1093	0.1136	+0.709%	21,381,277	-27.729%
2023-04-16	0.1160	0.1187	0.1110	0.1128	-2.926%	14,399,011	-27.216%
2023-04-15	0.1068	0.1199	0.1050	0.1162	+8.801%	22,964,646	-29.346%
2023-04-14	0.1037	0.1087	0.1026	0.1068	+2.989%	8,989,865	-23.127%
2023-04-13	0.1013	0.1047	0.0999	0.1037	+2.572%	6,954,315	-20.829%
2023-04-12	0.1059	0.1067	0.0948	0.1011	-4.713%	29,269,803	-18.793%
2023-04-11	0.1082	0.1124	0.1051	0.1061	-1.850%	16,036,338	-22.620%
2023-04-10	0.1024	0.1089	0.1015	0.1081	+5.463%	16,145,069	-24.052%
2023-04-09	0.1006	0.1031	0.0973	0.1025	+1.889%	6,378,925	-19.902%
2023-04-08	0.1020	0.1030	0.0994	0.1006	-1.373%	4,155,658	-18.390%
2023-04-07	0.1046	0.1060	0.1008	0.1020	-2.486%	8,836,119	-19.510%
2023-04-06	0.1038	0.1077	0.1012	0.1046	+0.868%	11,854,588	-21.511%
2023-04-05	0.1049	0.1071	0.1012	0.1037	-1.144%	9,605,468	-20.829%
2023-04-04	0.1012	0.1085	0.0998	0.1049	+3.759%	11,033,952	-21.735%
2023-04-03	0.1002	0.1024	0.0972	0.1011	+0.898%	18,528,219	-18.793%
2023-04-02	0.1049	0.1051	0.0987	0.1002	-4.389%	7,711,826	-18.064%
2023-04-01	0.1100	0.1113	0.1044	0.1048	-4.727%	6,099,477	-21.660%
2023-03-31	0.1089	0.1115	0.1053	0.1100	+0.917%	11,406,108	-25.364%
2023-03-30	0.1127	0.1143	0.1046	0.1090	-3.197%	19,170,960	-24.679%
2023-03-29	0.1015	0.1140	0.0991	0.1126	+10.827%	33,095,540	-27.087%
2023-03-28	0.0948	0.1026	0.0923	0.1016	+7.060%	12,638,652	-19.193%
2023-03-27	0.1013	0.1015	0.0909	0.0949	-6.502%	18,807,954	-13.488%
2023-03-26	0.0992	0.1057	0.0973	0.1015	+2.319%	14,288,844	-19.113%
2023-03-25	0.1018	0.1018	0.0964	0.0992	-3.030%	12,261,838	-17.238%
2023-03-24	0.1093	0.1100	0.0995	0.1023	-6.490%	16,697,590	-19.746%
2023-03-23	0.1064	0.1259	0.1049	0.1094	+3.013%	32,926,290	-24.954%
2023-03-22	0.1158	0.1171	0.1013	0.1062	-8.131%	38,684,276	-22.693%
2023-03-21	0.1207	0.1246	0.1126	0.1156	-4.305%	35,031,766	-28.979%
2023-03-20	0.1258	0.1440	0.1157	0.1208	-3.975%	68,750,826	-32.036%
2023-03-19	0.0942	0.1490	0.0941	0.1258	+33.688%	66,413,187	-34.738%
2023-03-18	0.0999	0.1023	0.0932	0.0941	-5.900%	17,338,000	-12.752%
2023-03-17	0.0915	0.1002	0.0898	0.1000	+9.409%	22,963,814	-17.900%
2023-03-16	0.0906	0.0944	0.0883	0.0914	+0.883%	20,001,471	-10.175%
2023-03-15	0.1045	0.1072	0.0876	0.0906	-13.218%	39,922,402	-9.382%
2023-03-14	0.0939	0.1116	0.0911	0.1044	+11.182%	45,869,656	-21.360%
2023-03-13	0.0927	0.0972	0.0843	0.0939	+1.076%	33,562,524	-12.567%
2023-03-12	0.0781	0.0937	0.0753	0.0929	+18.646%	19,830,824	-11.625%
2023-03-11	0.0824	0.0853	0.0734	0.0783	-4.745%	26,922,660	+4.853%
2023-03-10	0.0878	0.0884	0.0787	0.0822	-6.803%	27,163,099	-0.122%
2023-03-09	0.0994	0.1025	0.0864	0.0882	-11.178%	26,187,041	-6.916%
2023-03-08	0.1137	0.1148	0.0971	0.0993	-12.665%	31,499,781	-17.321%
2023-03-07	0.1238	0.1319	0.1119	0.1137	-8.158%	39,437,053	-27.792%
2023-03-06	0.1147	0.1248	0.1108	0.1238	+7.652%	19,733,850	-33.683%
2023-03-05	0.1160	0.1226	0.1143	0.1150	-0.862%	9,315,279	-28.609%
2023-03-04	0.1237	0.1267	0.1160	0.1160	-5.997%	7,534,491	-29.224%
2023-03-03	0.1246	0.1306	0.1136	0.1234	-0.884%	41,213,229	-33.468%
2023-03-02	0.1275	0.1325	0.1205	0.1245	-2.353%	33,687,952	-34.056%
2023-03-01	0.1095	0.1390	0.1074	0.1275	+16.332%	71,054,967	-35.608%
2023-02-28	0.0993	0.1203	0.0965	0.1096	+10.373%	61,838,613	-25.091%
2023-02-27	0.0957	0.1023	0.0946	0.0993	+3.653%	10,395,990	-17.321%
2023-02-26	0.0917	0.0965	0.0912	0.0958	+4.130%	4,725,094	-14.301%
2023-02-25	0.0961	0.0963	0.0889	0.0920	-4.067%	6,515,850	-10.761%
2023-02-24	0.1016	0.1038	0.0923	0.0959	-5.517%	12,250,558	-14.390%
2023-02-23	0.1068	0.1083	0.0993	0.1015	-4.695%	14,667,160	-19.113%
2023-02-22	0.1152	0.1438	0.1020	0.1065	-7.552%	79,808,881	-22.911%
2023-02-21	0.0988	0.1175	0.0949	0.1152	+16.599%	33,016,427	-28.733%
2023-02-20	0.0925	0.0989	0.0894	0.0988	+6.811%	11,646,368	-16.903%
2023-02-19	0.0944	0.0964	0.0898	0.0925	-1.596%	8,800,635	-11.243%
2023-02-18	0.0925	0.0952	0.0925	0.0940	+1.622%	7,976,378	-12.660%
2023-02-17	0.0879	0.0931	0.0876	0.0925	+5.233%	7,245,129	-11.243%
2023-02-16	0.0929	0.0959	0.0875	0.0879	-5.178%	14,142,175	-6.598%
2023-02-15	0.0863	0.0928	0.0845	0.0927	+7.416%	11,058,000	-11.435%
2023-02-14	0.0822	0.0864	0.0800	0.0863	+4.988%	4,958,141	-4.867%
2023-02-13	0.0842	0.0845	0.0789	0.0822	-2.607%	5,792,521	-0.122%
2023-02-12	0.0860	0.0876	0.0824	0.0844	-1.974%	7,826,694	-2.725%
2023-02-11	0.0820	0.0914	0.0810	0.0861	+4.745%	7,147,453	-4.646%
2023-02-10	0.0821	0.0846	0.0803	0.0822	+0.122%	12,670,487	-0.122%
2023-02-09	0.0977	0.0994	0.0794	0.0821	-15.708%	21,839,854	0.000%
2023-02-08	0.1042	0.1078	0.0948	0.0974	-6.346%	14,652,279	-15.708%
2023-02-07	0.0988	0.1049	0.0987	0.1040	+5.691%	11,452,071	-21.058%
2023-02-06	0.1038	0.1062	0.0974	0.0984	-5.019%	9,369,844	-16.565%
2023-02-05	0.1025	0.1197	0.1001	0.1036	+1.172%	21,404,141	-20.753%
2023-02-04	0.1075	0.1075	0.1016	0.1024	-4.744%	15,567,984	-19.824%
2023-02-03	0.0878	0.1155	0.0861	0.1075	+22.437%	50,590,988	-23.628%
2023-02-02	0.0867	0.0919	0.0864	0.0878	+1.856%	13,218,487	-6.492%
2023-02-01	0.0833	0.0870	0.0770	0.0862	+3.606%	6,491,148	-4.756%
2023-01-31	0.0835	0.0846	0.0809	0.0832	-0.240%	4,342,087	-1.322%
2023-01-30	0.0907	0.0912	0.0804	0.0834	-7.947%	9,327,496	-1.559%
2023-01-29	0.0884	0.0915	0.0873	0.0906	+2.605%	3,945,788	-9.382%
2023-01-28	0.0913	0.0923	0.0866	0.0883	-3.074%	4,172,882	-7.022%
2023-01-27	0.0876	0.0950	0.0848	0.0911	+3.877%	16,485,685	-9.879%
2023-01-26	0.0868	0.0893	0.0838	0.0877	+0.921%	6,477,259	-6.385%
2023-01-25	0.0795	0.0881	0.0781	0.0869	+9.722%	9,006,743	-5.524%
2023-01-24	0.0821	0.0904	0.0781	0.0792	-4.000%	13,610,204	+3.662%
2023-01-23	0.0799	0.0832	0.0797	0.0825	+3.125%	7,786,706	-0.485%
2023-01-22	0.0772	0.0827	0.0769	0.0800	+3.493%	8,719,346	+2.625%
2023-01-21	0.0802	0.0819	0.0769	0.0773	-3.254%	7,449,639	+6.210%
2023-01-20	0.0727	0.0808	0.0711	0.0799	+9.904%	6,347,070	+2.753%
2023-01-19	0.0709	0.0736	0.0704	0.0727	+2.684%	2,684,850	+12.930%
2023-01-18	0.0777	0.0801	0.0704	0.0708	-8.763%	10,634,645	+15.960%
2023-01-17	0.0789	0.0804	0.0771	0.0776	-1.648%	7,327,577	+5.799%
2023-01-16	0.0822	0.0843	0.0771	0.0789	-4.015%	10,238,788	+4.056%
2023-01-15	0.0814	0.0841	0.0793	0.0822	+0.983%	11,237,889	-0.122%
2023-01-14	0.0773	0.0877	0.0747	0.0814	+5.440%	24,606,381	+0.860%
2023-01-13	0.0708	0.0798	0.0691	0.0772	+9.194%	13,754,055	+6.347%
2023-01-12	0.0692	0.0716	0.0660	0.0707	+2.315%	9,684,767	+16.124%
2023-01-11	0.0689	0.0692	0.0651	0.0691	+0.436%	6,833,331	+18.813%
2023-01-10	0.0674	0.0756	0.0663	0.0688	+2.381%	14,122,019	+19.331%
2023-01-09	0.0655	0.0696	0.0650	0.0672	+2.752%	9,502,641	+22.173%
2023-01-08	0.0625	0.0659	0.0613	0.0654	+4.473%	4,499,359	+25.535%
2023-01-07	0.0632	0.0637	0.0619	0.0626	-0.949%	2,746,563	+31.150%
2023-01-06	0.0635	0.0637	0.0602	0.0632	-0.472%	4,489,017	+29.905%
2023-01-05	0.0650	0.0668	0.0627	0.0635	-2.157%	5,438,861	+29.291%
2023-01-04	0.0641	0.0661	0.0634	0.0649	+1.565%	9,835,790	+26.502%
2023-01-03	0.0637	0.0656	0.0616	0.0639	+0.630%	8,325,265	+28.482%
2023-01-02	0.0616	0.0706	0.0602	0.0635	+3.084%	20,014,277	+29.291%
2023-01-01	0.0615	0.0624	0.0607	0.0616	+0.163%	6,040,599	+33.279%
2022-12-31	0.0612	0.0625	0.0603	0.0615	+0.326%	6,408,787	+33.496%
2022-12-30	0.0629	0.0639	0.0597	0.0613	-2.698%	10,391,526	+33.931%
2022-12-29	0.0654	0.0669	0.0610	0.0630	-3.817%	12,318,756	+30.317%
2022-12-28	0.0708	0.0716	0.0643	0.0655	-7.486%	18,462,067	+25.344%
2022-12-27	0.0735	0.0819	0.0692	0.0708	-4.065%	43,394,996	+15.960%
2022-12-26	0.0564	0.0803	0.0564	0.0738	+30.389%	62,377,351	+11.247%
2022-12-25	0.0557	0.0586	0.0547	0.0566	+1.982%	8,196,779	+45.053%
2022-12-24	0.0575	0.0598	0.0554	0.0555	-3.646%	8,771,869	+47.928%
2022-12-23	0.0583	0.0620	0.0575	0.0576	-1.370%	9,492,951	+42.535%
2022-12-22	0.0639	0.0642	0.0569	0.0584	-8.607%	16,739,789	+40.582%
2022-12-21	0.0679	0.0680	0.0627	0.0639	-6.029%	7,264,229	+28.482%
2022-12-20	0.0671	0.0706	0.0664	0.0680	+1.493%	5,007,434	+20.735%
2022-12-19	0.0755	0.0765	0.0642	0.0670	-11.141%	12,279,828	+22.537%
2022-12-18	0.0757	0.0762	0.0735	0.0754	-0.265%	3,859,074	+8.886%
2022-12-17	0.0734	0.0790	0.0728	0.0756	+2.717%	5,613,569	+8.598%
2022-12-16	0.0848	0.0875	0.0721	0.0736	-13.310%	8,372,202	+11.549%
2022-12-15	0.0847	0.0868	0.0816	0.0849	+0.355%	4,397,934	-3.298%
2022-12-14	0.0851	0.0862	0.0824	0.0846	-0.471%	5,385,350	-2.955%
2022-12-13	0.0851	0.0858	0.0805	0.0850	0.000%	6,360,619	-3.412%
2022-12-12	0.0838	0.0874	0.0795	0.0850	+1.311%	5,409,351	-3.412%
2022-12-11	0.0844	0.0899	0.0835	0.0839	-0.592%	5,589,451	-2.145%
2022-12-10	0.0845	0.0855	0.0826	0.0844	-0.589%	3,112,114	-2.725%
2022-12-09	0.0849	0.0863	0.0825	0.0849	-0.118%	3,050,561	-3.298%
2022-12-08	0.0877	0.0888	0.0820	0.0850	-3.079%	10,275,001	-3.412%
2022-12-07	0.0931	0.0937	0.0862	0.0877	-5.800%	6,804,246	-6.385%
2022-12-06	0.0954	0.0965	0.0916	0.0931	-2.411%	5,555,255	-11.815%
2022-12-05	0.0987	0.1010	0.0929	0.0954	-3.734%	10,944,869	-13.941%
2022-12-04	0.0975	0.1000	0.0936	0.0991	+1.955%	5,177,867	-17.154%
2022-12-03	0.0986	0.1015	0.0966	0.0972	-1.420%	5,293,087	-15.535%
2022-12-02	0.1060	0.1085	0.0960	0.0986	-7.156%	13,188,841	-16.734%
2022-12-01	0.1037	0.1076	0.1012	0.1062	+2.312%	13,184,656	-22.693%
2022-11-30	0.1063	0.1115	0.1010	0.1038	-2.352%	14,389,512	-20.906%
2022-11-29	0.1195	0.1273	0.1048	0.1063	-11.417%	18,016,395	-22.766%
2022-11-28	0.1185	0.1292	0.1072	0.1200	+1.266%	24,057,628	-31.583%
2022-11-27	0.1207	0.1280	0.1115	0.1185	-1.985%	16,864,153	-30.717%
2022-11-26	0.1056	0.1429	0.1002	0.1209	+14.380%	34,679,655	-32.093%
2022-11-25	0.0804	0.1122	0.0797	0.1057	+30.979%	35,615,345	-22.327%
2022-11-24	0.0769	0.0911	0.0764	0.0807	+4.941%	12,676,376	+1.735%
2022-11-23	0.0726	0.0778	0.0720	0.0769	+5.777%	4,137,656	+6.762%
2022-11-22	0.0737	0.0748	0.0690	0.0727	-1.088%	3,775,082	+12.930%
2022-11-21	0.0750	0.0759	0.0713	0.0735	-2.000%	8,214,839	+11.701%
2022-11-20	0.0776	0.0795	0.0748	0.0750	-3.351%	7,128,392	+9.467%
2022-11-19	0.0762	0.0784	0.0746	0.0776	+1.971%	1,834,749	+5.799%
2022-11-18	0.0762	0.0790	0.0735	0.0761	-0.393%	5,600,566	+7.884%
2022-11-17	0.0789	0.0796	0.0744	0.0764	-2.799%	4,701,362	+7.461%
2022-11-16	0.0789	0.0808	0.0747	0.0786	-0.380%	5,106,733	+4.453%
2022-11-15	0.0793	0.0829	0.0774	0.0789	-0.504%	4,740,140	+4.056%
2022-11-14	0.0758	0.0929	0.0715	0.0793	+4.068%	10,385,278	+3.531%
2022-11-13	0.0748	0.0787	0.0734	0.0762	+1.872%	6,032,179	+7.743%
2022-11-12	0.0808	0.0810	0.0734	0.0748	-7.426%	6,676,331	+9.759%
2022-11-11	0.0936	0.0936	0.0757	0.0808	-13.490%	24,459,083	+1.609%
2022-11-10	0.0781	0.0957	0.0781	0.0934	+19.590%	9,350,712	-12.099%
2022-11-09	0.1041	0.1048	0.0758	0.0781	-24.759%	24,294,767	+5.122%
2022-11-08	0.1243	0.1254	0.0912	0.1038	-16.425%	14,866,262	-20.906%
2022-11-07	0.1238	0.1273	0.1194	0.1242	+0.323%	3,082,255	-33.897%
2022-11-06	0.1342	0.1360	0.1228	0.1238	-7.612%	4,085,069	-33.683%
2022-11-05	0.1392	0.1439	0.1296	0.1340	-3.666%	10,571,189	-38.731%
2022-11-04	0.1249	0.1595	0.1243	0.1391	+11.102%	27,234,175	-40.978%
2022-11-03	0.1209	0.1297	0.1204	0.1252	+3.471%	6,798,988	-34.425%
2022-11-02	0.1245	0.1268	0.1175	0.1210	-3.277%	4,071,914	-32.149%
2022-11-01	0.1298	0.1312	0.1244	0.1251	-3.023%	2,834,563	-34.373%
2022-10-31	0.1251	0.1329	0.1231	0.1290	+3.283%	3,781,365	-36.357%
2022-10-30	0.1287	0.1342	0.1232	0.1249	-3.028%	3,660,010	-34.267%

.dark-mode .VQ9F5s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VQ9F5s{ color: #333333; background-color: white; border: 2px solid #333333; }RENUSDRen / United States dollarcrypto

RENUSD
Ren / United States dollar
crypto