Dark

RENUSD
Ren / United States dollar
crypto Gemini

Real-time

May 9, 2025 4:35:25 PM EDT

0.00996USD-3.768%(-0.00039)2,225,768REN22,505USD

0.00989Bid 0.00995Ask 0.00006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.01018	0.01150	0.00961	0.00996	-4.231%	2,204,655	0.000%
2025-05-08	0.01004	0.01087	0.00975	0.01040	+3.586%	229,203	-4.231%
2025-05-07	0.01006	0.01055	0.00982	0.01004	-2.524%	249,679	-0.797%
2025-05-06	0.01099	0.01099	0.01006	0.01030	-6.278%	158,772	-3.301%
2025-05-05	0.01072	0.01116	0.01051	0.01099	+2.519%	239,196	-9.372%
2025-05-04	0.01089	0.01103	0.01019	0.01072	-1.561%	333,086	-7.090%
2025-05-03	0.01160	0.01172	0.01065	0.01089	-6.121%	176,642	-8.540%
2025-05-02	0.01084	0.01179	0.01084	0.01160	+7.011%	195,548	-14.138%
2025-05-01	0.01084	0.01136	0.01084	0.01084	0.000%	238,620	-8.118%
2025-04-30	0.01098	0.01139	0.01066	0.01084	-1.275%	73,812	-8.118%
2025-04-29	0.01147	0.01147	0.01097	0.01098	-4.272%	132,438	-9.290%
2025-04-28	0.01130	0.01182	0.01065	0.01147	+1.504%	140,417	-13.165%
2025-04-27	0.01057	0.01184	0.01050	0.01130	+6.906%	183,064	-11.858%
2025-04-26	0.01072	0.01086	0.01050	0.01057	-1.399%	96,418	-5.771%
2025-04-25	0.01012	0.01072	0.01000	0.01072	+5.929%	157,129	-7.090%
2025-04-24	0.01002	0.01039	0.01000	0.01012	+0.998%	324,287	-1.581%
2025-04-23	0.01004	0.01055	0.01000	0.01002	-0.199%	371,066	-0.599%
2025-04-22	0.01004	0.01030	0.00945	0.01004	0.000%	294,234	-0.797%
2025-04-21	0.01020	0.01098	0.01000	0.01004	-1.569%	352,978	-0.797%
2025-04-20	0.01006	0.01203	0.00872	0.01020	+1.392%	1,491,512	-2.353%
2025-04-19	0.00969	0.01018	0.00969	0.01006	+3.818%	104,432	-0.994%
2025-04-18	0.00974	0.01018	0.00967	0.00969	-0.513%	95,833	+2.786%
2025-04-17	0.00975	0.01007	0.00973	0.00974	-0.103%	66,252	+2.259%
2025-04-16	0.01023	0.01040	0.00975	0.00975	-4.692%	49,431	+2.154%
2025-04-15	0.01040	0.01040	0.00989	0.01023	-1.635%	77,222	-2.639%
2025-04-14	0.01053	0.01054	0.00990	0.01040	-1.235%	80,446	-4.231%
2025-04-13	0.01037	0.01085	0.01004	0.01053	+1.543%	122,452	-5.413%
2025-04-12	0.00991	0.01053	0.00933	0.01037	+4.642%	188,692	-3.954%
2025-04-11	0.00963	0.01009	0.00934	0.00991	+2.908%	33,817	+0.505%
2025-04-10	0.00989	0.01033	0.00963	0.00963	-2.629%	68,204	+3.427%
2025-04-09	0.01145	0.01145	0.00953	0.00989	-13.624%	612,885	+0.708%
2025-04-08	0.01111	0.01150	0.01039	0.01145	+3.060%	185,356	-13.013%
2025-04-07	0.00903	0.01111	0.00896	0.01111	+23.034%	710,939	-10.351%
2025-04-06	0.01044	0.01100	0.00903	0.00903	-13.506%	108,214	+10.299%
2025-04-05	0.00963	0.01044	0.00901	0.01044	+8.411%	108,184	-4.598%
2025-04-04	0.00996	0.01049	0.00903	0.00963	-3.313%	144,611	+3.427%
2025-04-03	0.00952	0.01100	0.00933	0.00996	+4.622%	66,197	0.000%
2025-04-02	0.00996	0.01030	0.00904	0.00952	-4.418%	96,229	+4.622%
2025-04-01	0.00950	0.01054	0.00908	0.00996	+4.842%	15,601	0.000%
2025-03-31	0.01006	0.01006	0.00924	0.00950	-5.567%	19,488	+4.842%
2025-03-30	0.01006	0.01006	0.00930	0.01006	0.000%	110,633	-0.994%
2025-03-29	0.01041	0.01050	0.00952	0.01006	-3.362%	66,992	-0.994%
2025-03-28	0.00942	0.01041	0.00942	0.01041	+10.510%	13,237	-4.323%
2025-03-27	0.01041	0.01134	0.00942	0.00942	-9.510%	6,947	+5.732%
2025-03-26	0.01044	0.01100	0.01020	0.01041	-0.287%	91,957	-4.323%
2025-03-25	0.01025	0.01255	0.01023	0.01044	+1.854%	732,833	-4.598%
2025-03-24	0.01051	0.01078	0.00900	0.01025	-2.474%	2,159,462	-2.829%
2025-03-23	0.01025	0.01090	0.01010	0.01051	+2.537%	369,871	-5.233%
2025-03-22	0.01089	0.01199	0.01010	0.01025	-5.877%	654,007	-2.829%
2025-03-21	0.01137	0.01358	0.00959	0.01089	-4.222%	1,026,447	-8.540%
2025-03-20	0.01304	0.01304	0.01131	0.01137	-12.807%	206,098	-12.401%
2025-03-19	0.01274	0.01405	0.01185	0.01304	+2.355%	589,794	-23.620%
2025-03-18	0.01374	0.01742	0.01242	0.01274	-7.278%	1,396,283	-21.821%
2025-03-17	0.01341	0.01955	0.01146	0.01374	+2.461%	3,884,529	-27.511%
2025-03-16	0.00948	0.01480	0.00919	0.01341	+41.456%	1,933,194	-25.727%
2025-03-15	0.00929	0.00960	0.00906	0.00948	+2.045%	165,102	+5.063%
2025-03-14	0.00957	0.01000	0.00918	0.00929	-2.926%	482,042	+7.212%
2025-03-13	0.01066	0.01088	0.00853	0.00957	-10.225%	1,356,755	+4.075%
2025-03-12	0.01101	0.01109	0.01031	0.01066	-3.179%	210,640	-6.567%
2025-03-11	0.01076	0.01140	0.01020	0.01101	+2.323%	943,574	-9.537%
2025-03-10	0.01166	0.01263	0.01044	0.01076	-7.719%	1,070,982	-7.435%
2025-03-09	0.01403	0.01403	0.01144	0.01166	-16.892%	1,437,894	-14.580%
2025-03-08	0.01219	0.01569	0.01169	0.01403	+15.094%	2,489,013	-29.009%
2025-03-07	0.01651	0.01702	0.01102	0.01219	-26.166%	1,875,738	-18.294%
2025-03-06	0.01801	0.01839	0.01651	0.01651	-8.329%	41,715	-39.673%
2025-03-05	0.01804	0.01855	0.01732	0.01801	-0.166%	655,111	-44.697%
2025-03-04	0.01722	0.01878	0.01650	0.01804	+4.762%	555,280	-44.789%
2025-03-03	0.01868	0.01868	0.01666	0.01722	-7.816%	358,192	-42.160%
2025-03-02	0.01721	0.01875	0.01666	0.01868	+8.542%	472,372	-46.681%
2025-03-01	0.01760	0.01785	0.01718	0.01721	-2.216%	20,556	-42.127%
2025-02-28	0.01811	0.01826	0.01661	0.01760	-2.816%	1,394,882	-43.409%
2025-02-27	0.01967	0.02006	0.01714	0.01811	-7.931%	2,027,437	-45.003%
2025-02-26	0.02024	0.02057	0.01967	0.01967	-2.816%	89,429	-49.365%
2025-02-25	0.01904	0.02100	0.01800	0.02024	+6.303%	1,416,782	-50.791%
2025-02-24	0.02079	0.02079	0.01897	0.01904	-8.418%	78,485	-47.689%
2025-02-23	0.02062	0.02134	0.02060	0.02079	+0.824%	174,739	-52.092%
2025-02-22	0.01932	0.02073	0.01932	0.02062	+6.729%	104,001	-51.697%
2025-02-21	0.02075	0.02173	0.01903	0.01932	-6.892%	202,520	-48.447%
2025-02-20	0.02082	0.02101	0.02024	0.02075	-0.336%	171,108	-52.000%
2025-02-19	0.02078	0.02150	0.02021	0.02082	+0.192%	164,903	-52.161%
2025-02-18	0.02256	0.02265	0.01978	0.02078	-7.890%	486,344	-52.069%
2025-02-17	0.02298	0.02419	0.02256	0.02256	-1.828%	216,060	-55.851%
2025-02-16	0.02445	0.02466	0.02275	0.02298	-6.012%	168,753	-56.658%
2025-02-15	0.02525	0.02617	0.02429	0.02445	-3.168%	127,693	-59.264%
2025-02-14	0.02509	0.02729	0.02493	0.02525	+0.638%	897,205	-60.554%
2025-02-13	0.02332	0.02537	0.02310	0.02509	+7.590%	327,124	-60.303%
2025-02-12	0.02275	0.02367	0.02241	0.02332	+2.505%	1,157,041	-57.290%
2025-02-11	0.02155	0.02347	0.02138	0.02275	+5.568%	536,309	-56.220%
2025-02-10	0.02065	0.02172	0.02050	0.02155	+4.358%	67,806	-53.782%
2025-02-09	0.02115	0.02136	0.01997	0.02065	-2.364%	57,738	-51.768%
2025-02-08	0.01997	0.02155	0.01962	0.02115	+5.909%	36,169	-52.908%
2025-02-07	0.01991	0.02080	0.01884	0.01997	+0.301%	378,137	-50.125%
2025-02-06	0.01974	0.01992	0.01951	0.01991	+0.861%	66,755	-49.975%
2025-02-05	0.02059	0.02059	0.01935	0.01974	-4.128%	278,806	-49.544%
2025-02-04	0.02148	0.02298	0.01935	0.02059	-4.143%	446,657	-51.627%
2025-02-03	0.02320	0.02320	0.01700	0.02148	-7.414%	795,619	-53.631%
2025-02-02	0.02358	0.02454	0.02223	0.02320	-1.612%	780,673	-57.069%
2025-02-01	0.02566	0.02593	0.02358	0.02358	-8.106%	1,668,768	-57.761%
2025-01-31	0.02582	0.02682	0.02539	0.02566	-0.620%	90,963	-61.185%
2025-01-30	0.02610	0.02631	0.02543	0.02582	-1.073%	66,980	-61.425%
2025-01-29	0.02467	0.02630	0.02467	0.02610	+5.797%	110,675	-61.839%
2025-01-28	0.02612	0.02673	0.02467	0.02467	-5.551%	127,025	-59.627%
2025-01-27	0.02607	0.02689	0.02401	0.02612	+0.192%	1,584,351	-61.868%
2025-01-26	0.02685	0.02749	0.02607	0.02607	-2.905%	185,350	-61.795%
2025-01-25	0.02658	0.02730	0.02601	0.02685	+1.016%	121,022	-62.905%
2025-01-24	0.02676	0.02816	0.02591	0.02658	-0.673%	340,096	-62.528%
2025-01-23	0.02745	0.02746	0.02580	0.02676	-2.514%	1,074,653	-62.780%
2025-01-22	0.02750	0.02857	0.02745	0.02745	-0.182%	168,923	-63.716%
2025-01-21	0.02710	0.02883	0.02595	0.02750	+1.476%	702,033	-63.782%
2025-01-20	0.02642	0.02915	0.02575	0.02710	+2.574%	1,146,117	-63.247%
2025-01-19	0.02949	0.02981	0.02603	0.02642	-10.410%	1,155,417	-62.301%
2025-01-18	0.03191	0.03227	0.02826	0.02949	-7.584%	720,038	-66.226%
2025-01-17	0.02950	0.03227	0.02950	0.03191	+8.169%	392,614	-68.787%
2025-01-16	0.03102	0.03102	0.02946	0.02950	-4.900%	363,909	-66.237%
2025-01-15	0.03003	0.03104	0.02924	0.03102	+3.297%	279,316	-67.892%
2025-01-14	0.02923	0.03038	0.02866	0.03003	+2.737%	1,223,342	-66.833%
2025-01-13	0.03020	0.03057	0.02731	0.02923	-3.212%	500,078	-65.925%
2025-01-12	0.02952	0.03084	0.02848	0.03020	+2.304%	400,957	-67.020%
2025-01-11	0.02868	0.03040	0.02866	0.02952	+2.929%	413,016	-66.260%
2025-01-10	0.02996	0.03112	0.02725	0.02868	-4.272%	1,317,713	-65.272%
2025-01-09	0.03129	0.03197	0.02867	0.02996	-4.251%	273,406	-66.756%
2025-01-08	0.02955	0.03215	0.02854	0.03129	+5.888%	621,111	-68.169%
2025-01-07	0.03317	0.03340	0.02915	0.02955	-10.913%	1,924,930	-66.294%
2025-01-06	0.03272	0.03476	0.03182	0.03317	+1.375%	294,466	-69.973%
2025-01-05	0.03340	0.03391	0.03206	0.03272	-2.036%	975,009	-69.560%
2025-01-04	0.03317	0.03426	0.03277	0.03340	+0.693%	576,728	-70.180%
2025-01-03	0.03190	0.03381	0.03093	0.03317	+3.981%	663,462	-69.973%
2025-01-02	0.03197	0.03249	0.03149	0.03190	-0.219%	136,500	-68.777%
2025-01-01	0.03122	0.03207	0.03066	0.03197	+2.402%	190,795	-68.846%
2024-12-31	0.03002	0.03250	0.02944	0.03122	+3.997%	784,027	-68.097%
2024-12-30	0.03185	0.03301	0.02957	0.03002	-5.746%	1,201,099	-66.822%
2024-12-29	0.03252	0.03292	0.03147	0.03185	-2.060%	197,589	-68.728%
2024-12-28	0.03147	0.03319	0.03066	0.03252	+3.337%	1,273,985	-69.373%
2024-12-27	0.02875	0.03343	0.02858	0.03147	+9.461%	783,818	-68.351%
2024-12-26	0.03250	0.03480	0.02816	0.02875	-11.538%	1,059,022	-65.357%
2024-12-25	0.03079	0.03250	0.02938	0.03250	+5.554%	454,536	-69.354%
2024-12-24	0.02924	0.03082	0.02873	0.03079	+5.301%	2,178,877	-67.652%
2024-12-23	0.02861	0.02999	0.02790	0.02924	+2.202%	894,376	-65.937%
2024-12-22	0.02953	0.03060	0.02853	0.02861	-3.115%	580,970	-65.187%
2024-12-21	0.03173	0.03285	0.02935	0.02953	-6.934%	1,308,849	-66.272%
2024-12-20	0.03076	0.03262	0.02675	0.03173	+3.153%	1,556,718	-68.610%
2024-12-19	0.03283	0.03383	0.02901	0.03076	-6.305%	2,408,434	-67.620%
2024-12-18	0.03838	0.03947	0.03273	0.03283	-14.461%	2,197,183	-69.662%
2024-12-17	0.04171	0.04270	0.03823	0.03838	-7.984%	709,221	-74.049%
2024-12-16	0.04237	0.04365	0.03867	0.04171	-1.558%	964,625	-76.121%
2024-12-15	0.04247	0.04355	0.04022	0.04237	-0.235%	884,390	-76.493%
2024-12-14	0.04296	0.04467	0.04165	0.04247	-1.141%	1,177,938	-76.548%
2024-12-13	0.04525	0.04557	0.04103	0.04296	-5.061%	1,014,669	-76.816%
2024-12-12	0.04582	0.04738	0.04407	0.04525	-1.244%	656,613	-77.989%
2024-12-11	0.04547	0.04763	0.04347	0.04582	+0.770%	685,091	-78.263%
2024-12-10	0.04100	0.04656	0.04040	0.04547	+10.902%	1,819,218	-78.095%
2024-12-09	0.04728	0.04728	0.03919	0.04100	-13.283%	4,687,137	-75.707%
2024-12-08	0.04757	0.05001	0.04636	0.04728	-0.610%	1,856,728	-78.934%
2024-12-07	0.04880	0.05225	0.04689	0.04757	-2.520%	3,400,599	-79.062%
2024-12-06	0.04594	0.04991	0.04570	0.04880	+6.226%	3,786,731	-79.590%
2024-12-05	0.04836	0.06268	0.04539	0.04594	-5.004%	4,869,395	-78.320%
2024-12-04	0.04960	0.05044	0.04463	0.04836	-2.500%	4,870,860	-79.404%
2024-12-03	0.04825	0.05163	0.04279	0.04960	+2.798%	2,955,555	-79.919%
2024-12-02	0.05098	0.05133	0.04431	0.04825	-5.355%	3,989,704	-79.358%
2024-12-01	0.05141	0.05733	0.04900	0.05098	-0.836%	3,154,877	-80.463%
2024-11-30	0.04505	0.05841	0.03851	0.05141	+14.118%	8,409,677	-80.626%
2024-11-29	0.03751	0.08100	0.03713	0.04505	+20.101%	7,314,436	-77.891%
2024-11-28	0.04001	0.04233	0.03650	0.03751	-6.248%	2,072,623	-73.447%
2024-11-27	0.04369	0.04436	0.03890	0.04001	-8.423%	3,793,396	-75.106%
2024-11-26	0.05247	0.05405	0.03514	0.04369	-16.733%	4,774,249	-77.203%
2024-11-25	0.05424	0.05911	0.05114	0.05247	-3.263%	789,732	-81.018%
2024-11-24	0.04976	0.05531	0.04976	0.05424	+9.003%	2,628,949	-81.637%
2024-11-23	0.04538	0.05123	0.04538	0.04976	+9.652%	1,433,218	-79.984%
2024-11-22	0.04307	0.04551	0.04214	0.04538	+5.363%	885,829	-78.052%
2024-11-21	0.03841	0.04307	0.03739	0.04307	+12.132%	838,013	-76.875%
2024-11-20	0.04135	0.04135	0.03736	0.03841	-7.110%	1,318,381	-74.069%
2024-11-19	0.04411	0.04434	0.04047	0.04135	-6.257%	313,975	-75.913%
2024-11-18	0.04042	0.04411	0.04042	0.04411	+9.129%	1,462,172	-77.420%
2024-11-17	0.04110	0.04450	0.03896	0.04042	-1.655%	1,578,139	-75.359%
2024-11-16	0.03765	0.04110	0.03741	0.04110	+9.163%	1,064,799	-75.766%
2024-11-15	0.03706	0.04110	0.03541	0.03765	+1.592%	2,143,134	-73.546%
2024-11-14	0.03672	0.03830	0.03552	0.03706	+0.926%	1,165,608	-73.125%
2024-11-13	0.03960	0.04001	0.03501	0.03672	-7.273%	1,877,294	-72.876%
2024-11-12	0.04129	0.04209	0.03729	0.03960	-4.093%	1,591,692	-74.848%
2024-11-11	0.03957	0.04149	0.03896	0.04129	+4.347%	752,104	-75.878%
2024-11-10	0.03779	0.04135	0.03762	0.03957	+4.710%	996,645	-74.829%
2024-11-09	0.03618	0.03784	0.03618	0.03779	+4.450%	364,625	-73.644%
2024-11-08	0.03617	0.03653	0.03500	0.03618	+0.028%	894,555	-72.471%
2024-11-07	0.03581	0.03714	0.03512	0.03617	+1.005%	1,406,851	-72.463%
2024-11-06	0.03136	0.03614	0.03136	0.03581	+14.190%	2,177,618	-72.187%
2024-11-05	0.03054	0.03347	0.03054	0.03136	+2.685%	870,951	-68.240%
2024-11-04	0.03146	0.03187	0.02976	0.03054	-2.924%	330,591	-67.387%
2024-11-03	0.03280	0.03280	0.03033	0.03146	-4.085%	232,088	-68.341%
2024-11-02	0.03331	0.03455	0.03266	0.03280	-1.531%	129,135	-69.634%
2024-11-01	0.03436	0.03503	0.03331	0.03331	-3.056%	254,740	-70.099%
2024-10-31	0.03700	0.03700	0.03427	0.03436	-7.135%	581,542	-71.013%
2024-10-30	0.03688	0.03752	0.03627	0.03700	+0.325%	397,184	-73.081%
2024-10-29	0.03467	0.03717	0.03467	0.03688	+6.374%	257,638	-72.993%
2024-10-28	0.03470	0.03470	0.03345	0.03467	-0.086%	103,381	-71.272%
2024-10-27	0.03379	0.03584	0.03379	0.03470	+2.693%	658,763	-71.297%
2024-10-26	0.03296	0.03419	0.03296	0.03379	+2.518%	77,601	-70.524%
2024-10-25	0.03669	0.03682	0.03165	0.03296	-10.166%	251,279	-69.782%
2024-10-24	0.03524	0.03712	0.03524	0.03669	+4.115%	138,838	-72.854%
2024-10-23	0.03868	0.03868	0.03465	0.03524	-8.893%	173,291	-71.737%
2024-10-22	0.03819	0.03875	0.03711	0.03868	+1.283%	124,952	-74.250%
2024-10-21	0.03897	0.03960	0.03730	0.03819	-2.002%	261,328	-73.920%
2024-10-20	0.03766	0.03928	0.03612	0.03897	+3.478%	286,647	-74.442%
2024-10-19	0.03695	0.03767	0.03663	0.03766	+1.922%	312,605	-73.553%
2024-10-18	0.03516	0.03695	0.03500	0.03695	+5.091%	384,887	-73.045%
2024-10-17	0.03600	0.03610	0.03452	0.03516	-2.333%	856,615	-71.672%
2024-10-16	0.03687	0.03752	0.03545	0.03600	-2.360%	740,332	-72.333%
2024-10-15	0.03906	0.04014	0.03610	0.03687	-5.607%	949,869	-72.986%
2024-10-14	0.03695	0.03906	0.03624	0.03906	+5.710%	825,333	-74.501%
2024-10-13	0.03762	0.03810	0.03597	0.03695	-1.781%	963,405	-73.045%
2024-10-12	0.03616	0.03815	0.03616	0.03762	+4.038%	1,571,177	-73.525%
2024-10-11	0.03488	0.03628	0.03488	0.03616	+3.670%	452,664	-72.456%
2024-10-10	0.03449	0.03493	0.03311	0.03488	+1.131%	527,846	-71.445%
2024-10-09	0.03695	0.03731	0.03377	0.03449	-6.658%	351,017	-71.122%
2024-10-08	0.03700	0.03726	0.03591	0.03695	-0.135%	689,511	-73.045%
2024-10-07	0.03639	0.03741	0.03572	0.03700	+1.676%	506,257	-73.081%
2024-10-06	0.03471	0.03653	0.03470	0.03639	+4.840%	138,749	-72.630%
2024-10-05	0.03512	0.03525	0.03416	0.03471	-1.167%	15,771	-71.305%
2024-10-04	0.03402	0.03556	0.03402	0.03512	+3.233%	1,105,176	-71.640%
2024-10-03	0.03428	0.03522	0.03318	0.03402	-0.758%	148,837	-70.723%
2024-10-02	0.03442	0.03583	0.03337	0.03428	-0.407%	463,638	-70.945%
2024-10-01	0.03889	0.04091	0.03332	0.03442	-11.494%	211,726	-71.063%
2024-09-30	0.04394	0.04394	0.03888	0.03889	-11.493%	751,953	-74.389%
2024-09-29	0.04238	0.04458	0.04202	0.04394	+3.681%	40,411	-77.333%
2024-09-28	0.04436	0.04508	0.04180	0.04238	-4.463%	432,103	-76.498%
2024-09-27	0.04201	0.04468	0.04201	0.04436	+5.594%	183,527	-77.547%
2024-09-26	0.04088	0.04383	0.04059	0.04201	+2.764%	285,273	-76.291%
2024-09-25	0.04266	0.04336	0.04084	0.04088	-4.173%	128,529	-75.636%
2024-09-24	0.04170	0.04309	0.04120	0.04266	+2.302%	297,680	-76.653%
2024-09-23	0.04035	0.04240	0.04035	0.04170	+3.346%	499,907	-76.115%
2024-09-22	0.04240	0.04240	0.03954	0.04035	-4.835%	207,369	-75.316%
2024-09-21	0.04230	0.04240	0.04087	0.04240	+0.236%	24,027	-76.509%
2024-09-20	0.04049	0.04240	0.04043	0.04230	+4.470%	770,954	-76.454%
2024-09-19	0.03915	0.04107	0.03915	0.04049	+3.423%	450,800	-75.401%
2024-09-18	0.03760	0.03915	0.03692	0.03915	+4.122%	96,862	-74.559%
2024-09-17	0.03508	0.03802	0.03493	0.03760	+7.184%	105,619	-73.511%
2024-09-16	0.03724	0.03724	0.03500	0.03508	-5.800%	134,422	-71.608%
2024-09-15	0.03716	0.03969	0.03701	0.03724	+0.215%	712,242	-73.255%
2024-09-14	0.03791	0.03791	0.03606	0.03716	-1.978%	688,490	-73.197%
2024-09-13	0.03757	0.03839	0.03641	0.03791	+0.905%	625,687	-73.727%
2024-09-12	0.03769	0.03840	0.03700	0.03757	-0.318%	154,010	-73.489%
2024-09-11	0.03890	0.03894	0.03674	0.03769	-3.111%	530,356	-73.574%
2024-09-10	0.03872	0.03957	0.03840	0.03890	+0.465%	626,801	-74.396%
2024-09-09	0.03640	0.03905	0.03640	0.03872	+6.374%	237,689	-74.277%
2024-09-08	0.03380	0.03667	0.03380	0.03640	+7.692%	82,456	-72.637%
2024-09-07	0.03344	0.03483	0.03315	0.03380	+1.077%	128,637	-70.533%
2024-09-06	0.03554	0.03590	0.03273	0.03344	-5.909%	122,632	-70.215%
2024-09-05	0.03641	0.03653	0.03504	0.03554	-2.389%	304,964	-71.975%
2024-09-04	0.03609	0.03737	0.03455	0.03641	+0.887%	325,591	-72.645%
2024-09-03	0.03844	0.03905	0.03609	0.03609	-6.113%	764,885	-72.402%
2024-09-02	0.03865	0.03917	0.03763	0.03844	-0.543%	594,111	-74.089%
2024-09-01	0.04121	0.04171	0.03865	0.03865	-6.212%	74,258	-74.230%
2024-08-31	0.04460	0.04546	0.04120	0.04121	-7.601%	187,310	-75.831%
2024-08-30	0.03905	0.04497	0.03821	0.04460	+14.213%	391,099	-77.668%
2024-08-29	0.04627	0.04860	0.03807	0.03905	-15.604%	2,104,610	-74.494%
2024-08-28	0.04490	0.04860	0.04450	0.04627	+3.051%	360,333	-78.474%
2024-08-27	0.04464	0.04621	0.04383	0.04490	+0.582%	1,050,573	-77.817%
2024-08-26	0.04625	0.04627	0.04445	0.04464	-3.481%	230,961	-77.688%
2024-08-25	0.04774	0.04853	0.04556	0.04625	-3.121%	914,020	-78.465%
2024-08-24	0.04861	0.04904	0.04737	0.04774	-1.790%	725,292	-79.137%
2024-08-23	0.04807	0.04910	0.04713	0.04861	+1.123%	87,237	-79.510%
2024-08-22	0.04673	0.04899	0.04656	0.04807	+2.868%	286,405	-79.280%
2024-08-21	0.04480	0.04726	0.04414	0.04673	+4.308%	348,082	-78.686%
2024-08-20	0.04168	0.04484	0.04168	0.04480	+7.486%	159,123	-77.768%
2024-08-19	0.04084	0.04225	0.04053	0.04168	+2.057%	132,397	-76.104%
2024-08-18	0.03883	0.04138	0.03881	0.04084	+5.176%	811,458	-75.612%
2024-08-17	0.03522	0.03960	0.03477	0.03883	+10.250%	1,735,379	-74.350%
2024-08-16	0.03493	0.03558	0.03402	0.03522	+0.830%	684,156	-71.721%
2024-08-15	0.03683	0.03710	0.03454	0.03493	-5.159%	652,411	-71.486%
2024-08-14	0.03854	0.03854	0.03624	0.03683	-4.437%	295,248	-72.957%
2024-08-13	0.03756	0.03871	0.03608	0.03854	+2.609%	267,424	-74.157%
2024-08-12	0.03546	0.03793	0.03522	0.03756	+5.922%	151,904	-73.482%
2024-08-11	0.03854	0.03973	0.03546	0.03546	-7.992%	504,850	-71.912%
2024-08-10	0.03767	0.03854	0.03729	0.03854	+2.310%	38,189	-74.157%
2024-08-09	0.03823	0.03830	0.03710	0.03767	-1.465%	594,953	-73.560%
2024-08-08	0.03408	0.03832	0.03318	0.03823	+12.177%	940,806	-73.947%
2024-08-07	0.03477	0.03558	0.03347	0.03408	-1.984%	245,861	-70.775%
2024-08-06	0.03282	0.03545	0.03282	0.03477	+5.941%	293,830	-71.355%
2024-08-05	0.03366	0.03366	0.02792	0.03282	-2.496%	1,293,279	-69.653%
2024-08-04	0.03712	0.03740	0.03332	0.03366	-9.321%	249,599	-70.410%
2024-08-03	0.03869	0.03964	0.03615	0.03712	-4.058%	54,901	-73.168%
2024-08-02	0.04197	0.04197	0.03869	0.03869	-7.815%	242,513	-74.257%
2024-08-01	0.04368	0.04416	0.03945	0.04197	-3.915%	52,415	-76.269%
2024-07-31	0.04448	0.04628	0.04368	0.04368	-1.799%	1,096,506	-77.198%
2024-07-30	0.04641	0.04699	0.04448	0.04448	-4.159%	34,154	-77.608%
2024-07-29	0.04563	0.04760	0.04563	0.04641	+1.709%	213,826	-78.539%
2024-07-28	0.04740	0.04744	0.04528	0.04563	-3.734%	16,487	-78.172%
2024-07-27	0.04735	0.04896	0.04563	0.04740	+0.106%	52,482	-78.987%
2024-07-26	0.04578	0.04735	0.04578	0.04735	+3.429%	152,010	-78.965%
2024-07-25	0.04767	0.04767	0.04390	0.04578	-3.965%	340,012	-78.244%
2024-07-24	0.04891	0.05010	0.04722	0.04767	-2.535%	50,081	-79.106%
2024-07-23	0.04982	0.05125	0.04864	0.04891	-1.827%	472,002	-79.636%
2024-07-22	0.05467	0.05467	0.04891	0.04982	-8.871%	235,070	-80.008%
2024-07-21	0.05276	0.05467	0.05148	0.05467	+3.620%	98,767	-81.782%
2024-07-20	0.05327	0.05406	0.05147	0.05276	-0.957%	576,834	-81.122%
2024-07-19	0.04930	0.05389	0.04759	0.05327	+8.053%	508,778	-81.303%
2024-07-18	0.05004	0.05145	0.04817	0.04930	-1.479%	32,170	-79.797%
2024-07-17	0.04970	0.05114	0.04914	0.05004	+0.684%	221,360	-80.096%
2024-07-16	0.04944	0.04980	0.04698	0.04970	+0.526%	128,925	-79.960%
2024-07-15	0.04589	0.04944	0.04589	0.04944	+7.736%	196,452	-79.854%
2024-07-14	0.04396	0.04589	0.04396	0.04589	+4.390%	132,030	-78.296%
2024-07-13	0.04320	0.04396	0.04260	0.04396	+1.759%	30,569	-77.343%
2024-07-12	0.04155	0.04350	0.04129	0.04320	+3.971%	35,077	-76.944%
2024-07-11	0.04192	0.04357	0.04155	0.04155	-0.883%	211,418	-76.029%
2024-07-10	0.04257	0.04327	0.04160	0.04192	-1.527%	111,911	-76.240%
2024-07-09	0.04137	0.04279	0.04137	0.04257	+2.901%	416,993	-76.603%
2024-07-08	0.04016	0.04286	0.03865	0.04137	+3.013%	322,818	-75.925%
2024-07-07	0.04232	0.04232	0.03987	0.04016	-5.104%	64,729	-75.199%
2024-07-06	0.03887	0.04256	0.03887	0.04232	+8.876%	65,034	-76.465%
2024-07-05	0.04077	0.04077	0.03485	0.03887	-4.660%	634,604	-74.376%
2024-07-04	0.04584	0.04657	0.04077	0.04077	-11.060%	232,102	-75.570%
2024-07-03	0.04837	0.04854	0.04566	0.04584	-5.231%	51,517	-78.272%
2024-07-02	0.04905	0.04923	0.04792	0.04837	-1.386%	43,099	-79.409%
2024-07-01	0.04928	0.05049	0.04840	0.04905	-0.467%	73,899	-79.694%
2024-06-30	0.04663	0.04944	0.04631	0.04928	+5.683%	17,090	-79.789%
2024-06-29	0.04819	0.04870	0.04649	0.04663	-3.237%	50,108	-78.640%
2024-06-28	0.04978	0.05019	0.04819	0.04819	-3.194%	20,856	-79.332%
2024-06-27	0.04820	0.05063	0.04722	0.04978	+3.278%	100,733	-79.992%
2024-06-26	0.04921	0.04960	0.04771	0.04820	-2.052%	40,624	-79.336%
2024-06-25	0.04743	0.05014	0.04715	0.04921	+3.753%	1,298,521	-79.760%
2024-06-24	0.04551	0.04745	0.04271	0.04743	+4.219%	1,332,780	-79.001%
2024-06-23	0.04726	0.04816	0.04488	0.04551	-3.703%	35,798	-78.115%
2024-06-22	0.04683	0.04948	0.04611	0.04726	+0.918%	160,443	-78.925%
2024-06-21	0.04733	0.04800	0.04595	0.04683	-1.056%	127,601	-78.732%
2024-06-20	0.04627	0.04941	0.04627	0.04733	+2.291%	222,646	-78.956%
2024-06-19	0.04559	0.04723	0.04531	0.04627	+1.492%	199,427	-78.474%
2024-06-18	0.05163	0.05163	0.04398	0.04559	-11.699%	679,993	-78.153%
2024-06-17	0.05527	0.05527	0.04982	0.05163	-6.586%	350,917	-80.709%
2024-06-16	0.05461	0.05527	0.05353	0.05527	+1.209%	299,715	-81.979%
2024-06-15	0.05473	0.05567	0.05422	0.05461	-0.219%	199,850	-81.762%
2024-06-14	0.05704	0.05843	0.05350	0.05473	-4.050%	567,944	-81.802%
2024-06-13	0.06057	0.06084	0.05680	0.05704	-5.828%	921,149	-82.539%
2024-06-12	0.05795	0.06192	0.05659	0.06057	+4.521%	167,745	-83.556%
2024-06-11	0.06099	0.06142	0.05685	0.05795	-4.984%	325,107	-82.813%
2024-06-10	0.06138	0.06713	0.06086	0.06099	-0.635%	56,440	-83.669%
2024-06-09	0.06232	0.06419	0.06001	0.06138	-1.508%	143,428	-83.773%
2024-06-08	0.06533	0.06731	0.06190	0.06232	-4.607%	139,186	-84.018%
2024-06-07	0.07497	0.07561	0.06087	0.06533	-12.858%	610,253	-84.754%
2024-06-06	0.07979	0.08313	0.07443	0.07497	-6.041%	544,314	-86.715%
2024-06-05	0.07269	0.08232	0.07269	0.07979	+9.768%	1,783,104	-87.517%
2024-06-04	0.07092	0.07287	0.06983	0.07269	+2.496%	139,423	-86.298%
2024-06-03	0.07062	0.07346	0.07000	0.07092	+0.425%	109,397	-85.956%
2024-06-02	0.06883	0.07289	0.06883	0.07062	+2.601%	92,472	-85.896%
2024-06-01	0.06858	0.06908	0.06765	0.06883	+0.365%	153,210	-85.530%
2024-05-31	0.07004	0.07028	0.06791	0.06858	-2.085%	48,831	-85.477%
2024-05-30	0.07332	0.07466	0.07004	0.07004	-4.474%	281,093	-85.780%
2024-05-29	0.07377	0.07615	0.07262	0.07332	-0.610%	281,569	-86.416%
2024-05-28	0.07224	0.07683	0.07011	0.07377	+2.118%	320,979	-86.499%
2024-05-27	0.07063	0.07622	0.07012	0.07224	+2.279%	147,957	-86.213%
2024-05-26	0.07385	0.07463	0.06994	0.07063	-4.360%	154,675	-85.898%
2024-05-25	0.07163	0.08337	0.06824	0.07385	+3.099%	877,135	-86.513%
2024-05-24	0.06324	0.07275	0.06174	0.07163	+13.267%	490,898	-86.095%
2024-05-23	0.06758	0.09032	0.05946	0.06324	-6.422%	1,828,610	-84.250%
2024-05-22	0.06693	0.06919	0.06662	0.06758	+0.971%	156,878	-85.262%
2024-05-21	0.06727	0.06819	0.06620	0.06693	-0.505%	94,951	-85.119%
2024-05-20	0.05839	0.06727	0.05771	0.06727	+15.208%	114,796	-85.194%
2024-05-19	0.06041	0.06154	0.05817	0.05839	-3.344%	98,334	-82.942%
2024-05-18	0.06047	0.06069	0.05942	0.06041	-0.099%	38,499	-83.513%
2024-05-17	0.05793	0.06068	0.05774	0.06047	+4.385%	86,628	-83.529%
2024-05-16	0.05817	0.05914	0.05685	0.05793	-0.413%	146,398	-82.807%
2024-05-15	0.05383	0.05896	0.05383	0.05817	+8.062%	173,513	-82.878%
2024-05-14	0.05491	0.05554	0.05350	0.05383	-1.967%	189,597	-81.497%
2024-05-13	0.05483	0.05628	0.05138	0.05491	+0.146%	486,529	-81.861%
2024-05-12	0.05650	0.05754	0.05483	0.05483	-2.956%	54,692	-81.835%
2024-05-11	0.05785	0.05848	0.05650	0.05650	-2.334%	79,625	-82.372%
2024-05-10	0.06168	0.06223	0.05785	0.05785	-6.209%	175,569	-82.783%
2024-05-09	0.05925	0.06168	0.05789	0.06168	+4.101%	101,310	-83.852%
2024-05-08	0.05916	0.06031	0.05807	0.05925	+0.152%	44,753	-83.190%
2024-05-07	0.06081	0.06147	0.05916	0.05916	-2.713%	48,225	-83.164%
2024-05-06	0.06254	0.06501	0.06081	0.06081	-2.766%	114,539	-83.621%
2024-05-05	0.06146	0.06320	0.06000	0.06254	+1.757%	56,473	-84.074%

.dark-mode .Blbmmm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Blbmmm{ color: #333333; background-color: white; border: 2px solid #333333; }RENUSDRen / United States dollarcrypto Gemini

RENUSD
Ren / United States dollar
crypto Gemini