RENGBP
Ren / Pound sterling
cryptoComposite
InactiveFeb 13, 2023 7:00:00 PM EST
0.0703GBP+1.006%(+0.0007)
RENGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-02-14 | 0.0696 | 0.0703 | 0.0696 | 0.0703 | +1.006% | 8,904 | 0.000% |
| 2023-02-12 | 0.0715 | 0.0721 | 0.0696 | 0.0696 | -0.571% | 19,851 | +1.006% |
| 2023-02-11 | 0.0674 | 0.0723 | 0.0674 | 0.0700 | +2.489% | 7,299 | +0.429% |
| 2023-02-10 | 0.0681 | 0.0692 | 0.0679 | 0.0683 | +1.036% | 57,151 | +2.928% |
| 2023-02-09 | 0.0772 | 0.0831 | 0.0658 | 0.0676 | -15.394% | 76,060 | +3.994% |
| 2023-02-08 | 0.0861 | 0.0870 | 0.0789 | 0.0799 | -7.523% | 29,667 | -12.015% |
| 2023-02-07 | 0.0831 | 0.0865 | 0.0831 | 0.0864 | +4.600% | 15,942 | -18.634% |
| 2023-02-06 | 0.0875 | 0.0875 | 0.0817 | 0.0826 | -3.730% | 19,045 | -14.891% |
| 2023-02-05 | 0.0850 | 0.0983 | 0.0849 | 0.0858 | +0.351% | 120,764 | -18.065% |
| 2023-02-04 | 0.0880 | 0.0880 | 0.0843 | 0.0855 | -4.894% | 32,843 | -17.778% |
| 2023-02-03 | 0.0708 | 0.0933 | 0.0708 | 0.0899 | +21.816% | 96,920 | -21.802% |
| 2023-02-02 | 0.0712 | 0.0746 | 0.0712 | 0.0738 | +7.737% | 19,886 | -4.743% |
| 2023-02-01 | 0.0686 | 0.0686 | 0.0630 | 0.0685 | +0.440% | 19,119 | +2.628% |
| 2023-01-31 | 0.0667 | 0.0682 | 0.0667 | 0.0682 | +2.096% | 2,479 | +3.079% |
| 2023-01-30 | 0.0723 | 0.0723 | 0.0668 | 0.0668 | -8.618% | 10,074 | +5.240% |
| 2023-01-29 | 0.0730 | 0.0731 | 0.0730 | 0.0731 | +2.669% | 3,623 | -3.830% |
| 2023-01-28 | 0.0708 | 0.0712 | 0.0708 | 0.0712 | -3.914% | 236 | -1.264% |
| 2023-01-27 | 0.0712 | 0.0741 | 0.0711 | 0.0741 | +4.661% | 7,487 | -5.128% |
| 2023-01-26 | 0.0690 | 0.0708 | 0.0683 | 0.0708 | +3.660% | 28,063 | -0.706% |
| 2023-01-25 | 0.0653 | 0.0683 | 0.0653 | 0.0683 | +5.728% | 3,155 | +2.928% |
| 2023-01-24 | 0.0672 | 0.0715 | 0.0646 | 0.0646 | -3.148% | 28,581 | +8.824% |
| 2023-01-23 | 0.0658 | 0.0667 | 0.0651 | 0.0667 | +3.411% | 22,559 | +5.397% |
| 2023-01-22 | 0.0625 | 0.0646 | 0.0625 | 0.0645 | +1.415% | 12,880 | +8.992% |
| 2023-01-21 | 0.0649 | 0.0649 | 0.0636 | 0.0636 | +2.581% | 19,820 | +10.535% |
| 2023-01-20 | 0.0579 | 0.0620 | 0.0579 | 0.0620 | +4.730% | 15,937 | +13.387% |
| 2023-01-19 | 0.0584 | 0.0592 | 0.0584 | 0.0592 | -0.504% | 412 | +18.750% |
| 2023-01-18 | 0.0646 | 0.0648 | 0.0577 | 0.0595 | -7.609% | 27,932 | +18.151% |
| 2023-01-17 | 0.0641 | 0.0644 | 0.0641 | 0.0644 | -1.075% | 4,582 | +9.161% |
| 2023-01-16 | 0.0676 | 0.0676 | 0.0636 | 0.0651 | -3.269% | 43,971 | +7.988% |
| 2023-01-15 | 0.0670 | 0.0675 | 0.0661 | 0.0673 | +1.203% | 24,448 | +4.458% |
| 2023-01-14 | 0.0642 | 0.0704 | 0.0611 | 0.0665 | +6.061% | 156,988 | +5.714% |
| 2023-01-13 | 0.0584 | 0.0644 | 0.0584 | 0.0627 | +8.854% | 20,038 | +12.121% |
| 2023-01-12 | 0.0573 | 0.0576 | 0.0573 | 0.0576 | +1.947% | 4,163 | +22.049% |
| 2023-01-11 | 0.0555 | 0.0565 | 0.0550 | 0.0565 | -0.703% | 4,023 | +24.425% |
| 2023-01-10 | 0.0554 | 0.0612 | 0.0554 | 0.0569 | +0.176% | 10,929 | +23.550% |
| 2023-01-09 | 0.0556 | 0.0568 | 0.0556 | 0.0568 | +5.380% | 15,835 | +23.768% |
| 2023-01-08 | 0.0513 | 0.0539 | 0.0513 | 0.0539 | +4.255% | 7,651 | +30.427% |
| 2023-01-07 | 0.0522 | 0.0531 | 0.0516 | 0.0517 | +0.194% | 18,248 | +35.977% |
| 2023-01-06 | 0.0532 | 0.0532 | 0.0511 | 0.0516 | -3.189% | 14,181 | +36.240% |
| 2023-01-05 | 0.0539 | 0.0539 | 0.0533 | 0.0533 | +0.188% | 12,411 | +31.895% |
| 2023-01-04 | 0.0530 | 0.0548 | 0.0530 | 0.0532 | +2.111% | 9,219 | +32.143% |
| 2023-01-03 | 0.0519 | 0.0526 | 0.0519 | 0.0521 | -1.883% | 12,403 | +34.933% |
| 2023-01-02 | 0.0502 | 0.0580 | 0.0502 | 0.0531 | +4.528% | 26,928 | +32.392% |
| 2022-12-31 | 0.0511 | 0.0511 | 0.0506 | 0.0508 | -1.167% | 15,228 | +38.386% |
| 2022-12-30 | 0.0521 | 0.0521 | 0.0500 | 0.0514 | -1.154% | 9,971 | +36.770% |
| 2022-12-29 | 0.0537 | 0.0537 | 0.0520 | 0.0520 | -3.704% | 9,000 | +35.192% |
| 2022-12-28 | 0.0576 | 0.0576 | 0.0536 | 0.0540 | -6.250% | 6,059 | +30.185% |
| 2022-12-27 | 0.0608 | 0.0673 | 0.0576 | 0.0576 | -9.718% | 31,065 | +22.049% |
| 2022-12-26 | 0.0537 | 0.0638 | 0.0498 | 0.0638 | +35.745% | 27,396 | +10.188% |
| 2022-12-25 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -0.844% | 671 | +49.574% |
| 2022-12-24 | 0.0477 | 0.0494 | 0.0470 | 0.0474 | -1.044% | 19,536 | +48.312% |
| 2022-12-23 | 0.0495 | 0.0495 | 0.0479 | 0.0479 | -5.149% | 70,362 | +46.764% |
| 2022-12-22 | 0.0526 | 0.0526 | 0.0505 | 0.0505 | -3.071% | 11,400 | +39.208% |
| 2022-12-21 | 0.0536 | 0.0536 | 0.0521 | 0.0521 | -6.631% | 5,402 | +34.933% |
| 2022-12-20 | 0.0558 | 0.0575 | 0.0558 | 0.0558 | +1.270% | 16,764 | +25.986% |
| 2022-12-19 | 0.0619 | 0.0619 | 0.0537 | 0.0551 | -10.697% | 17,668 | +27.586% |
| 2022-12-18 | 0.0617 | 0.0620 | 0.0615 | 0.0617 | 0.000% | 10,976 | +13.938% |
| 2022-12-17 | 0.0600 | 0.0634 | 0.0600 | 0.0617 | -2.063% | 4,539 | +13.938% |
| 2022-12-16 | 0.0711 | 0.0711 | 0.0630 | 0.0630 | -10.256% | 8,479 | +11.587% |
| 2022-12-15 | 0.0660 | 0.0704 | 0.0660 | 0.0702 | +3.540% | 3,357 | +0.142% |
| 2022-12-14 | 0.0691 | 0.0693 | 0.0678 | 0.0678 | -0.877% | 10,090 | +3.687% |
| 2022-12-13 | 0.0674 | 0.0684 | 0.0657 | 0.0684 | -1.865% | 1,735 | +2.778% |
| 2022-12-12 | 0.0685 | 0.0706 | 0.0670 | 0.0697 | +1.161% | 5,334 | +0.861% |
| 2022-12-11 | 0.0689 | 0.0812 | 0.0689 | 0.0689 | +1.175% | 24,180 | +2.032% |
| 2022-12-10 | 0.0697 | 0.0697 | 0.0677 | 0.0681 | -0.147% | 2,225 | +3.231% |
| 2022-12-09 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | -0.872% | 246 | +3.079% |
| 2022-12-08 | 0.0702 | 0.0719 | 0.0677 | 0.0688 | -3.506% | 12,441 | +2.180% |
| 2022-12-07 | 0.0770 | 0.0771 | 0.0713 | 0.0713 | -7.403% | 23,837 | -1.403% |
| 2022-12-06 | 0.0782 | 0.0797 | 0.0770 | 0.0770 | -3.023% | 12,587 | -8.701% |
| 2022-12-05 | 0.0817 | 0.0817 | 0.0770 | 0.0794 | 0.000% | 12,485 | -11.461% |
| 2022-12-04 | 0.0786 | 0.0799 | 0.0773 | 0.0794 | -1.854% | 5,635 | -11.461% |
| 2022-12-03 | 0.0808 | 0.0822 | 0.0790 | 0.0809 | +1.506% | 7,066 | -13.103% |
| 2022-12-02 | 0.0878 | 0.0878 | 0.0789 | 0.0797 | -7.968% | 28,368 | -11.794% |
| 2022-12-01 | 0.0851 | 0.0866 | 0.0851 | 0.0866 | -0.574% | 5,365 | -18.822% |
| 2022-11-30 | 0.0891 | 0.0961 | 0.0867 | 0.0871 | -1.471% | 23,060 | -19.288% |
| 2022-11-29 | 0.1038 | 0.1040 | 0.0884 | 0.0884 | -10.797% | 17,071 | -20.475% |
| 2022-11-28 | 0.0984 | 0.1064 | 0.0897 | 0.0991 | -0.302% | 47,431 | -29.062% |
| 2022-11-27 | 0.0982 | 0.1014 | 0.0931 | 0.0994 | +0.914% | 30,047 | -29.276% |
| 2022-11-26 | 0.0940 | 0.1164 | 0.0940 | 0.0985 | +13.218% | 54,894 | -28.629% |
| 2022-11-25 | 0.0789 | 0.0923 | 0.0789 | 0.0870 | +29.851% | 44,908 | -19.195% |
| 2022-11-24 | 0.0649 | 0.0735 | 0.0649 | 0.0670 | +6.688% | 55,025 | +4.925% |
| 2022-11-23 | 0.0614 | 0.0649 | 0.0614 | 0.0628 | +3.120% | 63,045 | +11.943% |
| 2022-11-22 | 0.0588 | 0.0609 | 0.0588 | 0.0609 | -2.716% | 3,965 | +15.435% |
| 2022-11-21 | 0.0622 | 0.0636 | 0.0618 | 0.0626 | -2.034% | 2,275 | +12.300% |
| 2022-11-20 | 0.0660 | 0.0660 | 0.0639 | 0.0639 | -0.930% | 23,260 | +10.016% |
| 2022-11-19 | 0.0653 | 0.0653 | 0.0645 | 0.0645 | +0.939% | 372 | +8.992% |
| 2022-11-18 | 0.0658 | 0.0658 | 0.0639 | 0.0639 | -1.541% | 15,003 | +10.016% |
| 2022-11-17 | 0.0660 | 0.0660 | 0.0648 | 0.0649 | -2.112% | 12,847 | +8.320% |
| 2022-11-16 | 0.0663 | 0.0668 | 0.0640 | 0.0663 | -0.897% | 11,516 | +6.033% |
| 2022-11-14 | 0.0630 | 0.0744 | 0.0630 | 0.0669 | +5.687% | 23,302 | +5.082% |
| 2022-11-13 | 0.0654 | 0.0666 | 0.0630 | 0.0633 | +1.280% | 6,633 | +11.058% |
| 2022-11-12 | 0.0668 | 0.0676 | 0.0625 | 0.0625 | -8.358% | 22,574 | +12.480% |
| 2022-11-11 | 0.0804 | 0.0804 | 0.0643 | 0.0682 | -13.452% | 69,757 | +3.079% |
| 2022-11-10 | 0.0712 | 0.0804 | 0.0712 | 0.0788 | +13.381% | 26,177 | -10.787% |
| 2022-11-09 | 0.0855 | 0.0867 | 0.0466 | 0.0695 | -21.910% | 19,677 | +1.151% |
| 2022-11-08 | 0.1029 | 0.1039 | 0.0829 | 0.0890 | -16.038% | 25,174 | -21.011% |
| 2022-11-07 | 0.1117 | 0.1117 | 0.1038 | 0.1060 | -3.373% | 23,216 | -33.679% |
| 2022-11-06 | 0.1173 | 0.1183 | 0.1093 | 0.1097 | -5.104% | 25,103 | -35.916% |
| 2022-11-05 | 0.1227 | 0.1247 | 0.1147 | 0.1156 | -5.012% | 37,051 | -39.187% |
| 2022-11-04 | 0.1121 | 0.1391 | 0.1121 | 0.1217 | +11.549% | 52,045 | -42.235% |
| 2022-11-03 | 0.1064 | 0.1129 | 0.1064 | 0.1091 | +2.731% | 17,348 | -35.564% |
| 2022-11-02 | 0.1058 | 0.1077 | 0.1046 | 0.1062 | -2.479% | 1,411 | -33.804% |
| 2022-11-01 | 0.1111 | 0.1120 | 0.1089 | 0.1089 | 0.000% | 560 | -35.445% |
| 2022-10-31 | 0.1080 | 0.1105 | 0.1080 | 0.1089 | +0.276% | 758 | -35.445% |
| 2022-10-30 | 0.1123 | 0.1123 | 0.1086 | 0.1086 | -0.822% | 3,002 | -35.267% |
| 2022-10-29 | 0.1138 | 0.1139 | 0.1095 | 0.1095 | -0.455% | 5,744 | -35.799% |
| 2022-10-28 | 0.1059 | 0.1100 | 0.1054 | 0.1100 | +5.062% | 9,074 | -36.091% |
| 2022-10-27 | 0.1074 | 0.1108 | 0.1047 | 0.1047 | -3.056% | 12,042 | -32.856% |
| 2022-10-26 | 0.1065 | 0.1080 | 0.1059 | 0.1080 | +4.449% | 1,223 | -34.907% |
| 2022-10-25 | 0.1014 | 0.1048 | 0.1009 | 0.1034 | +2.886% | 14,491 | -32.012% |
| 2022-10-24 | 0.1019 | 0.1019 | 0.1005 | 0.1005 | -0.790% | 273 | -30.050% |
| 2022-10-23 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | -2.220% | 195 | -30.602% |
| 2022-10-22 | 0.1056 | 0.1073 | 0.1026 | 0.1036 | +2.372% | 2,864 | -32.143% |
| 2022-10-21 | 0.0988 | 0.1023 | 0.0969 | 0.1012 | +1.811% | 2,766 | -30.534% |
| 2022-10-20 | 0.0996 | 0.1020 | 0.0982 | 0.0994 | +2.369% | 21,979 | -29.276% |
| 2022-10-19 | 0.1070 | 0.1164 | 0.0963 | 0.0971 | -9.506% | 22,072 | -27.600% |
| 2022-10-18 | 0.1080 | 0.1080 | 0.1037 | 0.1073 | +1.803% | 1,563 | -34.483% |
| 2022-10-17 | 0.1084 | 0.1084 | 0.1054 | 0.1054 | +1.055% | 591 | -33.302% |
| 2022-10-16 | 0.1050 | 0.1050 | 0.1019 | 0.1043 | +2.962% | 591 | -32.598% |
| 2022-10-15 | 0.1005 | 0.1013 | 0.1005 | 0.1013 | +0.896% | 292 | -30.602% |
| 2022-10-14 | 0.1025 | 0.1025 | 0.0975 | 0.1004 | -0.692% | 908 | -29.980% |
| 2022-10-13 | 0.1010 | 0.1011 | 0.0916 | 0.1011 | -1.366% | 1,403 | -30.465% |
| 2022-10-12 | 0.1031 | 0.1041 | 0.1022 | 0.1025 | -1.347% | 1,323 | -31.415% |
| 2022-10-11 | 0.1050 | 0.1050 | 0.1035 | 0.1039 | -5.888% | 34,144 | -32.339% |
| 2022-10-09 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | -2.731% | 298 | -36.322% |
| 2022-10-08 | 0.1144 | 0.1144 | 0.1125 | 0.1135 | -3.322% | 2,407 | -38.062% |
| 2022-10-07 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | +1.998% | 1,000 | -40.119% |
| 2022-10-06 | 0.1122 | 0.1151 | 0.1122 | 0.1151 | +3.787% | 7,230 | -38.923% |
| 2022-10-04 | 0.1102 | 0.1113 | 0.1102 | 0.1109 | +9.046% | 2,836 | -36.610% |
| 2022-10-02 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | -3.143% | 406 | -30.875% |
| 2022-10-01 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +1.449% | 7,990 | -33.048% |
| 2022-09-30 | 0.1063 | 0.1068 | 0.1035 | 0.1035 | +1.570% | 783 | -32.077% |
| 2022-09-29 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | -2.952% | 410 | -31.011% |
| 2022-09-28 | 0.1035 | 0.1197 | 0.1035 | 0.1050 | -2.416% | 10,258 | -33.048% |
| 2022-09-27 | 0.1091 | 0.1091 | 0.1076 | 0.1076 | +5.284% | 1,177 | -34.665% |
| 2022-09-26 | 0.1017 | 0.1022 | 0.1014 | 0.1022 | +1.692% | 7,750 | -31.213% |
| 2022-09-25 | 0.1008 | 0.1008 | 0.1005 | 0.1005 | -2.805% | 34,885 | -30.050% |
| 2022-09-24 | 0.1031 | 0.1034 | 0.1031 | 0.1034 | +1.672% | 614 | -32.012% |
| 2022-09-23 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | +3.776% | 2,200 | -30.875% |
| 2022-09-22 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -0.102% | 963 | -28.265% |
| 2022-09-21 | 0.0946 | 0.0981 | 0.0937 | 0.0981 | +4.030% | 3,119 | -28.338% |
| 2022-09-20 | 0.0945 | 0.0945 | 0.0943 | 0.0943 | -0.422% | 418 | -25.451% |
| 2022-09-19 | 0.0925 | 0.0947 | 0.0897 | 0.0947 | -1.661% | 21,408 | -25.766% |
| 2022-09-18 | 0.0931 | 0.0963 | 0.0891 | 0.0963 | -4.274% | 1,118 | -26.999% |
| 2022-09-17 | 0.0994 | 0.1006 | 0.0984 | 0.1006 | -1.469% | 1,152 | -30.119% |
| 2022-09-16 | 0.0986 | 0.1073 | 0.0986 | 0.1021 | +4.504% | 4,293 | -31.146% |
| 2022-09-15 | 0.1027 | 0.1027 | 0.0977 | 0.0977 | -5.238% | 13,186 | -28.045% |
| 2022-09-14 | 0.1022 | 0.1031 | 0.1022 | 0.1031 | -2.275% | 1,231 | -31.814% |
| 2022-09-13 | 0.1111 | 0.1111 | 0.1055 | 0.1055 | -7.375% | 4,434 | -33.365% |
| 2022-09-12 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | +0.707% | 81 | -38.279% |
| 2022-09-10 | 0.1153 | 0.1153 | 0.1131 | 0.1131 | +0.802% | 10,703 | -37.843% |
| 2022-09-09 | 0.1102 | 0.1134 | 0.1101 | 0.1122 | +5.849% | 14,249 | -37.344% |
| 2022-09-08 | 0.1037 | 0.1060 | 0.1037 | 0.1060 | +0.474% | 18,195 | -33.679% |
| 2022-09-07 | 0.1009 | 0.1059 | 0.1009 | 0.1055 | +4.871% | 15,939 | -33.365% |
| 2022-09-06 | 0.1123 | 0.1123 | 0.1001 | 0.1006 | -9.614% | 7,374 | -30.119% |
| 2022-09-05 | 0.1089 | 0.1113 | 0.1061 | 0.1113 | +6.711% | 6,301 | -36.837% |
| 2022-09-03 | 0.1050 | 0.1050 | 0.1043 | 0.1043 | -1.974% | 9,309 | -32.598% |
| 2022-09-02 | 0.1060 | 0.1064 | 0.1052 | 0.1064 | -1.664% | 1,866 | -33.929% |
| 2022-09-01 | 0.1018 | 0.1082 | 0.1012 | 0.1082 | +7.876% | 21,264 | -35.028% |
| 2022-08-30 | 0.1048 | 0.1048 | 0.1003 | 0.1003 | +2.766% | 635 | -29.910% |
| 2022-08-29 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | -2.498% | 532 | -27.971% |
| 2022-08-28 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.497% | 431 | -29.770% |
| 2022-08-27 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | +1.106% | 427 | -30.119% |
| 2022-08-26 | 0.1127 | 0.1127 | 0.0995 | 0.0995 | -10.762% | 14,197 | -29.347% |
| 2022-08-25 | 0.1150 | 0.1150 | 0.1115 | 0.1115 | -4.045% | 632 | -36.951% |
| 2022-08-24 | 0.1152 | 0.1162 | 0.1136 | 0.1162 | 0.000% | 1,993 | -39.501% |
| 2022-08-23 | 0.1198 | 0.1198 | 0.1140 | 0.1162 | +5.063% | 5,181 | -39.501% |
| 2022-08-22 | 0.1100 | 0.1106 | 0.1087 | 0.1106 | +3.850% | 5,925 | -36.438% |
| 2022-08-20 | 0.1117 | 0.1130 | 0.1061 | 0.1065 | -7.149% | 6,918 | -33.991% |
| 2022-08-19 | 0.1200 | 0.1200 | 0.1125 | 0.1147 | -8.678% | 1,020 | -38.710% |
| 2022-08-18 | 0.1290 | 0.1290 | 0.1231 | 0.1256 | -5.064% | 635 | -44.029% |
| 2022-08-17 | 0.1351 | 0.1351 | 0.1296 | 0.1323 | -3.571% | 471 | -46.863% |
| 2022-08-15 | 0.1395 | 0.1416 | 0.1372 | 0.1372 | -1.010% | 8,255 | -48.761% |
| 2022-08-14 | 0.1441 | 0.1441 | 0.1368 | 0.1386 | -6.288% | 4,355 | -49.278% |
| 2022-08-13 | 0.1461 | 0.1479 | 0.1461 | 0.1479 | -0.135% | 261 | -52.468% |
| 2022-08-12 | 0.1434 | 0.1505 | 0.1434 | 0.1481 | +1.927% | 8,165 | -52.532% |
| 2022-08-11 | 0.1493 | 0.1493 | 0.1441 | 0.1453 | +1.396% | 34,863 | -51.617% |
| 2022-08-10 | 0.1457 | 0.1461 | 0.1357 | 0.1433 | -1.715% | 27,559 | -50.942% |
| 2022-08-09 | 0.1572 | 0.1880 | 0.1441 | 0.1458 | -0.069% | 42,766 | -51.783% |
| 2022-08-08 | 0.1324 | 0.1508 | 0.1324 | 0.1459 | +12.490% | 26,393 | -51.816% |
| 2022-08-07 | 0.1227 | 0.1297 | 0.1227 | 0.1297 | +2.046% | 12,852 | -45.798% |
| 2022-08-06 | 0.1265 | 0.1271 | 0.1265 | 0.1271 | +2.170% | 145 | -44.689% |
| 2022-08-05 | 0.1229 | 0.1261 | 0.1211 | 0.1244 | +9.797% | 34,161 | -43.489% |
| 2022-08-04 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | -0.527% | 4,047 | -37.952% |
| 2022-08-03 | 0.1174 | 0.1174 | 0.1139 | 0.1139 | +3.829% | 4,331 | -38.279% |
| 2022-08-02 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | -5.349% | 220 | -35.916% |
| 2022-08-01 | 0.1178 | 0.1178 | 0.1159 | 0.1159 | -6.758% | 345 | -39.344% |
| 2022-07-31 | 0.1199 | 0.1244 | 0.1199 | 0.1243 | +2.473% | 1,042 | -43.443% |
| 2022-07-30 | 0.1288 | 0.1288 | 0.1203 | 0.1213 | +0.831% | 978 | -42.045% |
| 2022-07-29 | 0.1192 | 0.1203 | 0.1192 | 0.1203 | +0.838% | 253 | -41.563% |
| 2022-07-28 | 0.1124 | 0.1193 | 0.1124 | 0.1193 | +12.124% | 644 | -41.073% |
| 2022-07-27 | 0.1082 | 0.1082 | 0.1064 | 0.1064 | -1.573% | 12,814 | -33.929% |
| 2022-07-26 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | -7.449% | 119 | -34.968% |
| 2022-07-25 | 0.1164 | 0.1168 | 0.1164 | 0.1168 | -4.105% | 296 | -39.812% |
| 2022-07-24 | 0.1219 | 0.1219 | 0.1218 | 0.1218 | +2.353% | 7,275 | -42.282% |
| 2022-07-22 | 0.1305 | 0.1305 | 0.1190 | 0.1190 | -5.104% | 571 | -40.924% |
| 2022-07-21 | 0.1243 | 0.1257 | 0.1192 | 0.1254 | -3.241% | 14,540 | -43.939% |
| 2022-07-20 | 0.1325 | 0.1353 | 0.1296 | 0.1296 | -5.194% | 1,803 | -45.756% |
| 2022-07-19 | 0.1264 | 0.1367 | 0.1264 | 0.1367 | +4.751% | 7,769 | -48.574% |
| 2022-07-18 | 0.1288 | 0.1371 | 0.1214 | 0.1305 | +4.904% | 31,946 | -46.130% |
| 2022-07-17 | 0.1281 | 0.1281 | 0.1244 | 0.1244 | -4.012% | 1,101 | -43.489% |
| 2022-07-16 | 0.1258 | 0.1296 | 0.1258 | 0.1296 | -2.115% | 101 | -45.756% |
| 2022-07-15 | 0.1162 | 0.1336 | 0.1162 | 0.1324 | +12.299% | 24,705 | -46.903% |
| 2022-07-14 | 0.1092 | 0.1179 | 0.1092 | 0.1179 | +11.542% | 73 | -40.373% |
| 2022-07-13 | 0.0960 | 0.1057 | 0.0960 | 0.1057 | +7.528% | 984 | -33.491% |
| 2022-07-12 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -7.352% | 322 | -28.484% |
| 2022-07-11 | 0.1152 | 0.1152 | 0.1061 | 0.1061 | -10.008% | 14,882 | -33.742% |
| 2022-07-10 | 0.1187 | 0.1195 | 0.1179 | 0.1179 | -2.963% | 1,167 | -40.373% |
| 2022-07-09 | 0.1191 | 0.1215 | 0.1175 | 0.1215 | +4.292% | 156 | -42.140% |
| 2022-07-08 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | +1.041% | 236 | -39.657% |
| 2022-07-07 | 0.1054 | 0.1153 | 0.1054 | 0.1153 | +13.261% | 14,303 | -39.029% |
| 2022-07-06 | 0.1055 | 0.1073 | 0.1018 | 0.1018 | -1.643% | 5,472 | -30.943% |
| 2022-07-05 | 0.1064 | 0.1065 | 0.1020 | 0.1035 | +1.173% | 4,612 | -32.077% |
| 2022-07-04 | 0.0992 | 0.1281 | 0.0992 | 0.1023 | +8.369% | 104,069 | -31.281% |
| 2022-07-03 | 0.0955 | 0.0967 | 0.0944 | 0.0944 | -2.176% | 706 | -25.530% |
| 2022-07-02 | 0.0914 | 0.0973 | 0.0914 | 0.0965 | +7.222% | 6,416 | -27.150% |
| 2022-07-01 | 0.0930 | 0.0961 | 0.0900 | 0.0900 | +1.237% | 25,216 | -21.889% |
| 2022-06-30 | 0.0873 | 0.0889 | 0.0873 | 0.0889 | -3.996% | 183 | -20.922% |
| 2022-06-29 | 0.0937 | 0.0937 | 0.0925 | 0.0926 | -3.037% | 10,294 | -24.082% |
| 2022-06-28 | 0.0973 | 0.1026 | 0.0955 | 0.0955 | +0.845% | 11,944 | -26.387% |
| 2022-06-27 | 0.0986 | 0.1039 | 0.0947 | 0.0947 | -1.763% | 23,107 | -25.766% |
| 2022-06-26 | 0.1082 | 0.1223 | 0.0964 | 0.0964 | -2.330% | 15,812 | -27.075% |
| 2022-06-25 | 0.0983 | 0.1015 | 0.0983 | 0.0987 | -4.268% | 622 | -28.774% |
| 2022-06-24 | 0.0936 | 0.1031 | 0.0936 | 0.1031 | +12.309% | 1,236 | -31.814% |
| 2022-06-23 | 0.0898 | 0.0918 | 0.0898 | 0.0918 | +5.396% | 9,469 | -23.420% |
| 2022-06-22 | 0.0930 | 0.0937 | 0.0871 | 0.0871 | -6.445% | 11,208 | -19.288% |
| 2022-06-21 | 0.0938 | 0.0987 | 0.0930 | 0.0931 | +2.195% | 10,638 | -24.490% |
| 2022-06-20 | 0.0825 | 0.1007 | 0.0825 | 0.0911 | +8.452% | 12,469 | -22.832% |
| 2022-06-19 | 0.0833 | 0.0854 | 0.0792 | 0.0840 | +1.449% | 5,274 | -16.310% |
| 2022-06-18 | 0.0805 | 0.0828 | 0.0696 | 0.0828 | +3.242% | 11,451 | -15.097% |
| 2022-06-17 | 0.0774 | 0.0802 | 0.0769 | 0.0802 | +2.689% | 6,712 | -12.344% |
| 2022-06-16 | 0.0806 | 0.0806 | 0.0781 | 0.0781 | -4.640% | 5,944 | -9.987% |
| 2022-06-15 | 0.0730 | 0.0819 | 0.0721 | 0.0819 | +7.763% | 23,776 | -14.164% |
| 2022-06-14 | 0.0753 | 0.0796 | 0.0677 | 0.0760 | +3.542% | 5,640 | -7.500% |
| 2022-06-13 | 0.0870 | 0.0870 | 0.0723 | 0.0734 | -25.407% | 6,285 | -4.223% |
| 2022-06-12 | 0.0950 | 0.0984 | 0.0900 | 0.0984 | +0.716% | 2,880 | -28.557% |
| 2022-06-11 | 0.1001 | 0.1001 | 0.0977 | 0.0977 | -10.531% | 22,234 | -28.045% |
| 2022-06-10 | 0.1158 | 0.1180 | 0.1092 | 0.1092 | -9.076% | 378 | -35.623% |
| 2022-06-09 | 0.1302 | 0.1302 | 0.1169 | 0.1201 | -1.879% | 28,581 | -41.465% |
| 2022-06-08 | 0.1218 | 0.1284 | 0.1215 | 0.1224 | -0.730% | 9,495 | -42.565% |
| 2022-06-07 | 0.1169 | 0.1405 | 0.1147 | 0.1233 | -0.404% | 26,033 | -42.985% |
| 2022-06-06 | 0.1209 | 0.1238 | 0.1209 | 0.1238 | +6.266% | 207 | -43.215% |
| 2022-06-05 | 0.1139 | 0.1570 | 0.1138 | 0.1165 | -3.078% | 72,180 | -39.657% |
| 2022-06-04 | 0.1211 | 0.1332 | 0.1202 | 0.1202 | +0.418% | 4,449 | -41.514% |
| 2022-06-02 | 0.1137 | 0.1197 | 0.1130 | 0.1197 | +3.726% | 1,395 | -41.270% |
| 2022-06-01 | 0.1212 | 0.1212 | 0.1154 | 0.1154 | -9.134% | 335 | -39.081% |
| 2022-05-31 | 0.1310 | 0.1331 | 0.1270 | 0.1270 | +1.115% | 529 | -44.646% |
| 2022-05-30 | 0.1151 | 0.1258 | 0.1151 | 0.1256 | +13.460% | 244 | -44.029% |
| 2022-05-29 | 0.1078 | 0.1107 | 0.1054 | 0.1107 | +2.500% | 2,515 | -36.495% |
| 2022-05-28 | 0.1053 | 0.1080 | 0.1053 | 0.1080 | +1.599% | 564 | -34.907% |
| 2022-05-27 | 0.1084 | 0.1084 | 0.1038 | 0.1063 | -2.745% | 8,766 | -33.866% |
| 2022-05-26 | 0.1182 | 0.1182 | 0.1056 | 0.1093 | -7.294% | 20,313 | -35.682% |
| 2022-05-25 | 0.1183 | 0.1202 | 0.1179 | 0.1179 | -2.642% | 854 | -40.373% |
| 2022-05-24 | 0.1174 | 0.1211 | 0.1116 | 0.1211 | +6.228% | 4,313 | -41.949% |
| 2022-05-23 | 0.1200 | 0.1294 | 0.1140 | 0.1140 | -6.939% | 4,702 | -38.333% |
| 2022-05-22 | 0.1247 | 0.1247 | 0.1222 | 0.1225 | +6.800% | 287 | -42.612% |
| 2022-05-21 | 0.1143 | 0.1147 | 0.1141 | 0.1147 | +4.653% | 334 | -38.710% |
| 2022-05-20 | 0.1203 | 0.1203 | 0.1096 | 0.1096 | -5.272% | 802 | -35.858% |
| 2022-05-19 | 0.1136 | 0.1170 | 0.1106 | 0.1157 | +2.662% | 2,754 | -39.239% |
| 2022-05-18 | 0.1273 | 0.1273 | 0.1127 | 0.1127 | -6.083% | 6,306 | -37.622% |
| 2022-05-17 | 0.1235 | 0.1279 | 0.1200 | 0.1200 | 0.000% | 1,793 | -41.417% |
| 2022-05-16 | 0.1380 | 0.1380 | 0.1200 | 0.1200 | -13.669% | 24,353 | -41.417% |
| 2022-05-15 | 0.1305 | 0.1390 | 0.1305 | 0.1390 | +8.171% | 763 | -49.424% |
| 2022-05-14 | 0.1241 | 0.1285 | 0.1240 | 0.1285 | -5.236% | 1,097 | -45.292% |
| 2022-05-13 | 0.1148 | 0.1477 | 0.1148 | 0.1356 | +23.273% | 60,582 | -48.156% |
| 2022-05-12 | 0.1237 | 0.1293 | 0.0998 | 0.1100 | -12.629% | 67,774 | -36.091% |
| 2022-05-11 | 0.1800 | 0.1800 | 0.1153 | 0.1259 | -25.898% | 80,474 | -44.162% |
| 2022-05-10 | 0.1705 | 0.2451 | 0.1651 | 0.1699 | +1.251% | 90,332 | -58.623% |
| 2022-05-09 | 0.2049 | 0.2049 | 0.1678 | 0.1678 | -22.494% | 38,595 | -58.105% |
| 2022-05-08 | 0.2081 | 0.2165 | 0.2081 | 0.2165 | +3.095% | 7,620 | -67.529% |
| 2022-05-07 | 0.2231 | 0.2281 | 0.2100 | 0.2100 | -8.056% | 11,774 | -66.524% |
| 2022-05-06 | 0.2203 | 0.2292 | 0.2203 | 0.2284 | +2.422% | 6,959 | -69.221% |
| 2022-05-05 | 0.2451 | 0.2451 | 0.2177 | 0.2230 | -7.889% | 20,165 | -68.475% |
| 2022-05-04 | 0.2338 | 0.2421 | 0.2298 | 0.2421 | +11.362% | 5,112 | -70.962% |
| 2022-05-03 | 0.2300 | 0.2339 | 0.2174 | 0.2174 | -0.503% | 4,515 | -67.663% |
| 2022-05-02 | 0.2228 | 0.2247 | 0.2185 | 0.2185 | +1.770% | 7,335 | -67.826% |
| 2022-05-01 | 0.2217 | 0.2230 | 0.2122 | 0.2147 | -2.630% | 11,839 | -67.257% |
| 2022-04-30 | 0.2450 | 0.2450 | 0.2163 | 0.2205 | -11.694% | 32,396 | -68.118% |
| 2022-04-29 | 0.2667 | 0.2667 | 0.2489 | 0.2497 | -8.029% | 11,047 | -71.846% |
| 2022-04-28 | 0.2744 | 0.2752 | 0.2663 | 0.2715 | +0.817% | 12,664 | -74.107% |
| 2022-04-27 | 0.2640 | 0.2783 | 0.2640 | 0.2693 | +2.786% | 11,769 | -73.895% |
| 2022-04-26 | 0.2835 | 0.2861 | 0.2571 | 0.2620 | -6.093% | 14,328 | -73.168% |
| 2022-04-25 | 0.2679 | 0.2790 | 0.2642 | 0.2790 | +3.219% | 6,707 | -74.803% |
| 2022-04-24 | 0.2689 | 0.2712 | 0.2689 | 0.2703 | -2.348% | 1,906 | -73.992% |
| 2022-04-23 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | -1.600% | 34 | -74.603% |
| 2022-04-22 | 0.2941 | 0.2941 | 0.2813 | 0.2813 | -6.389% | 2,913 | -75.009% |
| 2022-04-21 | 0.2917 | 0.3182 | 0.2917 | 0.3005 | +6.940% | 18,622 | -76.606% |
| 2022-04-20 | 0.2942 | 0.3000 | 0.2810 | 0.2810 | -3.833% | 12,507 | -74.982% |
| 2022-04-19 | 0.2693 | 0.2955 | 0.2693 | 0.2922 | +7.111% | 41,017 | -75.941% |
| 2022-04-18 | 0.2460 | 0.2728 | 0.2340 | 0.2728 | +12.125% | 8,745 | -74.230% |
| 2022-04-17 | 0.2568 | 0.2568 | 0.2433 | 0.2433 | -2.328% | 125 | -71.106% |
| 2022-04-16 | 0.2548 | 0.2548 | 0.2491 | 0.2491 | -0.440% | 7,866 | -71.778% |
| 2022-04-15 | 0.2575 | 0.2575 | 0.2472 | 0.2502 | -2.304% | 2,397 | -71.902% |
| 2022-04-14 | 0.2640 | 0.3384 | 0.2542 | 0.2561 | -2.992% | 22,137 | -72.550% |
| 2022-04-13 | 0.2599 | 0.2640 | 0.2599 | 0.2640 | +2.964% | 16,998 | -73.371% |
| 2022-04-12 | 0.2620 | 0.2672 | 0.2564 | 0.2564 | +2.889% | 10,823 | -72.582% |
| 2022-04-11 | 0.2862 | 0.2862 | 0.2465 | 0.2492 | -13.231% | 6,447 | -71.790% |
| 2022-04-10 | 0.3053 | 0.3053 | 0.2871 | 0.2872 | -5.026% | 6,389 | -75.522% |
| 2022-04-09 | 0.3061 | 0.3077 | 0.3024 | 0.3024 | +0.632% | 2,582 | -76.753% |
| 2022-04-08 | 0.3362 | 0.3362 | 0.3000 | 0.3005 | -10.084% | 25,207 | -76.606% |
| 2022-04-07 | 0.3376 | 0.3411 | 0.3280 | 0.3342 | +1.519% | 26,013 | -78.965% |
| 2022-04-06 | 0.3498 | 0.3767 | 0.3230 | 0.3292 | -8.326% | 43,806 | -78.645% |
| 2022-04-05 | 0.3531 | 0.3760 | 0.3531 | 0.3591 | +6.780% | 8,753 | -80.423% |
| 2022-04-04 | 0.3592 | 0.3592 | 0.3363 | 0.3363 | -4.243% | 3,426 | -79.096% |
| 2022-04-03 | 0.3572 | 0.3594 | 0.3498 | 0.3512 | +0.343% | 1,538 | -79.983% |
| 2022-04-02 | 0.3712 | 0.3948 | 0.3500 | 0.3500 | -4.580% | 14,333 | -79.914% |
| 2022-04-01 | 0.4004 | 0.4004 | 0.3600 | 0.3668 | -5.586% | 39,664 | -80.834% |
| 2022-03-31 | 0.3823 | 0.4000 | 0.3759 | 0.3885 | +5.974% | 22,013 | -81.905% |
| 2022-03-30 | 0.3516 | 0.3799 | 0.3454 | 0.3666 | +4.030% | 13,374 | -80.824% |
| 2022-03-29 | 0.3340 | 0.3600 | 0.3340 | 0.3524 | +11.132% | 6,634 | -80.051% |
| 2022-03-28 | 0.3326 | 0.3438 | 0.3113 | 0.3171 | -0.999% | 6,710 | -77.830% |
| 2022-03-27 | 0.3008 | 0.3203 | 0.3008 | 0.3203 | +10.984% | 24,800 | -78.052% |
| 2022-03-26 | 0.2886 | 0.2886 | 0.2886 | 0.2886 | +2.486% | 165 | -75.641% |
| 2022-03-25 | 0.2920 | 0.3010 | 0.2816 | 0.2816 | -4.055% | 4,218 | -75.036% |
| 2022-03-24 | 0.2925 | 0.2950 | 0.2912 | 0.2935 | +1.592% | 10,361 | -76.048% |
| 2022-03-23 | 0.2734 | 0.2989 | 0.2702 | 0.2889 | +6.252% | 3,745 | -75.666% |
| 2022-03-22 | 0.2733 | 0.2852 | 0.2719 | 0.2719 | +0.258% | 4,273 | -74.145% |
| 2022-03-21 | 0.2691 | 0.2792 | 0.2685 | 0.2712 | -1.418% | 5,784 | -74.078% |
| 2022-03-19 | 0.2710 | 0.2826 | 0.2693 | 0.2751 | +6.587% | 10,939 | -74.446% |
| 2022-03-18 | 0.2492 | 0.2581 | 0.2492 | 0.2581 | -0.424% | 9,080 | -72.762% |
| 2022-03-17 | 0.2576 | 0.2700 | 0.2062 | 0.2592 | -0.346% | 26,265 | -72.878% |
| 2022-03-16 | 0.2536 | 0.2601 | 0.2509 | 0.2601 | +3.010% | 23,789 | -72.972% |
| 2022-03-15 | 0.2600 | 0.2600 | 0.2494 | 0.2525 | -4.717% | 19,677 | -72.158% |
| 2022-03-14 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | -0.488% | 314 | -73.472% |
| 2022-03-13 | 0.2654 | 0.2775 | 0.2649 | 0.2663 | -0.671% | 4,778 | -73.601% |
| 2022-03-12 | 0.2721 | 0.2739 | 0.2681 | 0.2681 | -0.630% | 9,883 | -73.778% |
| 2022-03-11 | 0.2919 | 0.2919 | 0.2698 | 0.2698 | -8.974% | 11,803 | -73.944% |
| 2022-03-10 | 0.3250 | 0.5100 | 0.2956 | 0.2964 | -4.756% | 121,374 | -76.282% |
| 2022-03-09 | 0.2863 | 0.3112 | 0.2848 | 0.3112 | +14.160% | 16,785 | -77.410% |
| 2022-03-08 | 0.2547 | 0.2726 | 0.2547 | 0.2726 | +7.112% | 6,192 | -74.211% |
| 2022-03-07 | 0.2465 | 0.2703 | 0.2448 | 0.2545 | -0.157% | 12,761 | -72.377% |
| 2022-03-06 | 0.2653 | 0.2653 | 0.2539 | 0.2549 | -8.441% | 2,496 | -72.421% |
| 2022-03-05 | 0.2885 | 0.2885 | 0.2754 | 0.2784 | -6.858% | 8,170 | -74.749% |
| 2022-03-04 | 0.2985 | 0.3252 | 0.2948 | 0.2989 | -0.367% | 4,831 | -76.480% |
| 2022-03-03 | 0.2964 | 0.3047 | 0.2937 | 0.3000 | +6.082% | 6,252 | -76.567% |
| 2022-03-02 | 0.2833 | 0.2867 | 0.2794 | 0.2828 | +5.957% | 20,794 | -75.141% |
| 2022-03-01 | 0.2611 | 0.2697 | 0.2543 | 0.2669 | +6.462% | 17,831 | -73.661% |
| 2022-02-28 | 0.2347 | 0.2532 | 0.2347 | 0.2507 | +5.425% | 6,623 | -71.959% |
| 2022-02-27 | 0.2493 | 0.2571 | 0.2356 | 0.2378 | -8.292% | 18,482 | -70.437% |
| 2022-02-26 | 0.2531 | 0.2598 | 0.2508 | 0.2593 | +3.720% | 6,609 | -72.889% |
| 2022-02-25 | 0.2146 | 0.2531 | 0.2146 | 0.2500 | +16.877% | 998 | -71.880% |
| 2022-02-24 | 0.1929 | 0.2168 | 0.1868 | 0.2139 | +0.140% | 9,711 | -67.134% |
| 2022-02-23 | 0.2250 | 0.2267 | 0.2136 | 0.2136 | +0.707% | 20,717 | -67.088% |
| 2022-02-22 | 0.2005 | 0.2121 | 0.1969 | 0.2121 | +7.067% | 12,242 | -66.855% |
| 2022-02-21 | 0.2174 | 0.2192 | 0.1981 | 0.1981 | -5.667% | 5,726 | -64.513% |
| 2022-02-20 | 0.2140 | 0.2168 | 0.2100 | 0.2100 | -8.096% | 7,835 | -66.524% |
| 2022-02-19 | 0.2356 | 0.2356 | 0.2251 | 0.2285 | -2.392% | 17,249 | -69.234% |
| 2022-02-18 | 0.2481 | 0.2503 | 0.2341 | 0.2341 | -4.953% | 2,833 | -69.970% |
| 2022-02-17 | 0.2570 | 0.2570 | 0.2451 | 0.2463 | -11.179% | 11,248 | -71.458% |
| 2022-02-16 | 0.2740 | 0.2773 | 0.2646 | 0.2773 | +0.726% | 23,285 | -74.648% |
| 2022-02-15 | 0.2624 | 0.2823 | 0.2624 | 0.2753 | +5.763% | 8,162 | -74.464% |
| 2022-02-14 | 0.2501 | 0.2603 | 0.2500 | 0.2603 | +2.279% | 630 | -72.993% |
| 2022-02-13 | 0.2640 | 0.2674 | 0.2543 | 0.2545 | -4.035% | 7,577 | -72.377% |
| 2022-02-12 | 0.2607 | 0.2659 | 0.2607 | 0.2652 | +2.000% | 875 | -73.492% |
| 2022-02-11 | 0.2811 | 0.2926 | 0.2600 | 0.2600 | -11.625% | 4,536 | -72.962% |
| 2022-02-10 | 0.2924 | 0.3037 | 0.2891 | 0.2942 | +3.811% | 4,209 | -76.105% |
| 2022-02-09 | 0.2780 | 0.2900 | 0.2780 | 0.2834 | +2.200% | 35,410 | -75.194% |
| 2022-02-08 | 0.2800 | 0.2938 | 0.2730 | 0.2773 | -2.152% | 10,078 | -74.648% |
| 2022-02-07 | 0.2825 | 0.2915 | 0.2790 | 0.2834 | +4.653% | 9,119 | -75.194% |
| 2022-02-06 | 0.2630 | 0.2716 | 0.2621 | 0.2708 | +2.537% | 5,649 | -74.040% |
| 2022-02-05 | 0.2645 | 0.2739 | 0.2567 | 0.2641 | +2.206% | 14,477 | -73.381% |
| 2022-02-04 | 0.2364 | 0.2665 | 0.2364 | 0.2584 | +10.475% | 7,956 | -72.794% |
| 2022-02-03 | 0.2271 | 0.2339 | 0.2271 | 0.2339 | +2.453% | 3,513 | -69.944% |
| 2022-02-02 | 0.2322 | 0.2322 | 0.2283 | 0.2283 | -5.270% | 1,304 | -69.207% |
| 2022-02-01 | 0.2499 | 0.2499 | 0.2408 | 0.2410 | -3.174% | 31,313 | -70.830% |
| 2022-01-31 | 0.2417 | 0.2515 | 0.2390 | 0.2489 | -0.160% | 3,213 | -71.756% |
| 2022-01-30 | 0.2527 | 0.2645 | 0.2493 | 0.2493 | -5.747% | 18,921 | -71.801% |
| 2022-01-29 | 0.2487 | 0.2645 | 0.2416 | 0.2645 | +8.535% | 10,504 | -73.422% |
| 2022-01-28 | 0.2341 | 0.2437 | 0.2276 | 0.2437 | +7.689% | 5,121 | -71.153% |
| 2022-01-27 | 0.2402 | 0.2402 | 0.2200 | 0.2263 | 0.000% | 3,579 | -68.935% |