Dark

RENEUR
Ren / Euro
crypto

Delayed

Jul 2, 2026 4:49:00 PM EDT

0.0031EUR+8.711%(+0.0003)301,2990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.00285	0.00340	0.00285	0.00312	+8.711%	301,299	0.000%
2026-07-01	0.00299	0.00311	0.00287	0.00287	+4.364%	165,855	+8.711%
2026-06-30	0.00291	0.00292	0.00260	0.00275	-5.172%	154,639	+13.455%
2026-06-29	0.00277	0.00290	0.00272	0.00290	+5.072%	78,230	+7.586%
2026-06-28	0.00270	0.00276	0.00259	0.00276	+1.845%	167,576	+13.043%
2026-06-27	0.00297	0.00349	0.00267	0.00271	-8.136%	411,491	+15.129%
2026-06-26	0.00262	0.00295	0.00259	0.00295	+13.900%	19,617	+5.763%
2026-06-25	0.00262	0.00331	0.00259	0.00259	-1.894%	345,982	+20.463%
2026-06-24	0.00261	0.00270	0.00261	0.00264	+0.380%	116,750	+18.182%
2026-06-23	0.00267	0.00287	0.00259	0.00263	-6.738%	578,443	+18.631%
2026-06-22	0.00278	0.00307	0.00261	0.00282	+1.439%	1,153,597	+10.638%
2026-06-21	0.00265	0.00278	0.00259	0.00278	+4.511%	82,865	+12.230%
2026-06-20	0.00278	0.00278	0.00265	0.00266	-3.623%	7,353	+17.293%
2026-06-19	0.00269	0.00278	0.00268	0.00276	-5.479%	131,597	+13.043%
2026-06-18	0.00270	0.00292	0.00270	0.00292	+10.606%	4,485	+6.849%
2026-06-17	0.00286	0.00286	0.00264	0.00264	-0.752%	82,373	+18.182%
2026-06-16	0.00266	0.00266	0.00266	0.00266	-4.317%	3,930	+17.293%
2026-06-15	0.00264	0.00278	0.00259	0.00278	+5.303%	208,536	+12.230%
2026-06-14	0.00265	0.00265	0.00264	0.00264	-8.966%	5,822	+18.182%
2026-06-13	0.00290	0.00290	0.00290	0.00290	-3.010%	6,392	+7.586%
2026-06-12	0.00281	0.00299	0.00279	0.00299	+15.891%	274,627	+4.348%
2026-06-11	0.00261	0.00295	0.00258	0.00258	-1.527%	378,148	+20.930%
2026-06-10	0.00269	0.00270	0.00262	0.00262	-2.963%	48,729	+19.084%
2026-06-09	0.00296	0.00296	0.00258	0.00270	-6.897%	76,069	+15.556%
2026-06-08	0.00261	0.00290	0.00261	0.00290	+11.111%	177,764	+7.586%
2026-06-07	0.00261	0.00268	0.00261	0.00261	+3.162%	22,824	+19.540%
2026-06-06	0.00252	0.00258	0.00252	0.00253	-2.317%	13,800	+23.320%
2026-06-05	0.00249	0.00266	0.00243	0.00259	+3.600%	37,523	+20.463%
2026-06-04	0.00252	0.00252	0.00250	0.00250	-3.846%	41,523	+24.800%
2026-06-03	0.00275	0.00276	0.00260	0.00260	-4.762%	221,475	+20.000%
2026-06-02	0.00274	0.00282	0.00255	0.00273	-8.081%	377,554	+14.286%
2026-06-01	0.00262	0.00300	0.00262	0.00297	+8.394%	146,360	+5.051%
2026-05-31	0.00274	0.00274	0.00274	0.00274	+0.735%	1,763	+13.869%
2026-05-30	0.00299	0.00299	0.00262	0.00272	-6.849%	29,320	+14.706%
2026-05-29	0.00274	0.00292	0.00265	0.00292	+7.749%	28,909	+6.849%
2026-05-28	0.00273	0.00273	0.00271	0.00271	-1.455%	170,429	+15.129%
2026-05-27	0.00292	0.00293	0.00251	0.00275	-11.003%	223,773	+13.455%
2026-05-26	0.00312	0.00329	0.00293	0.00309	-3.135%	48,863	+0.971%
2026-05-25	0.00302	0.00319	0.00283	0.00319	+3.571%	374,990	-2.194%
2026-05-24	0.00297	0.00309	0.00291	0.00308	+3.010%	13,184	+1.299%
2026-05-23	0.00298	0.00299	0.00298	0.00299	+1.014%	15,310	+4.348%
2026-05-22	0.00296	0.00296	0.00296	0.00296	0.000%	4,743	+5.405%
2026-05-21	0.00284	0.00296	0.00272	0.00296	+9.225%	16,692	+5.405%
2026-05-20	0.00271	0.00311	0.00270	0.00271	0.000%	271,781	+15.129%
2026-05-19	0.00288	0.00288	0.00271	0.00271	-5.575%	299,725	+15.129%
2026-05-18	0.00286	0.00293	0.00282	0.00287	+0.350%	258,624	+8.711%
2026-05-17	0.00284	0.00286	0.00282	0.00286	-0.348%	165,438	+9.091%
2026-05-16	0.00314	0.00314	0.00287	0.00287	-8.599%	12,015	+8.711%
2026-05-15	0.00310	0.00315	0.00310	0.00314	+7.167%	23,655	-0.637%
2026-05-14	0.00321	0.00321	0.00293	0.00293	-9.846%	7,923	+6.485%
2026-05-13	0.00303	0.00328	0.00296	0.00325	+12.847%	222,890	-4.000%
2026-05-12	0.00304	0.00304	0.00288	0.00288	0.000%	11,538	+8.333%
2026-05-11	0.00283	0.00309	0.00283	0.00288	-2.703%	73,421	+8.333%
2026-05-10	0.00299	0.00317	0.00281	0.00296	-6.625%	75,623	+5.405%
2026-05-09	0.00310	0.00317	0.00310	0.00317	+4.276%	5,846	-1.577%
2026-05-08	0.00281	0.00308	0.00276	0.00304	+4.828%	154,861	+2.632%
2026-05-07	0.00312	0.00340	0.00282	0.00290	-13.433%	227,858	+7.586%
2026-05-06	0.00300	0.00339	0.00272	0.00335	+17.133%	467,633	-6.866%
2026-05-05	0.00300	0.00300	0.00286	0.00286	-6.536%	6,055	+9.091%
2026-05-04	0.00294	0.00306	0.00294	0.00306	+11.679%	43,977	+1.961%
2026-05-03	0.00307	0.00307	0.00270	0.00274	-11.327%	121,260	+13.869%
2026-05-02	0.00294	0.00310	0.00271	0.00309	+1.311%	701,667	+0.971%
2026-05-01	0.00286	0.00390	0.00286	0.00305	+6.643%	1,870,832	+2.295%
2026-04-30	0.00269	0.00301	0.00257	0.00286	+4.762%	726,547	+9.091%
2026-04-29	0.00289	0.00289	0.00269	0.00273	-2.847%	59,941	+14.286%
2026-04-28	0.00264	0.00285	0.00263	0.00281	+8.494%	199,607	+11.032%
2026-04-27	0.00260	0.00260	0.00259	0.00259	-3.717%	62,153	+20.463%
2026-04-26	0.00269	0.00285	0.00268	0.00269	+1.509%	117,165	+15.985%
2026-04-25	0.00265	0.00265	0.00265	0.00265	-0.376%	21,048	+17.736%
2026-04-24	0.00274	0.00284	0.00256	0.00266	-13.636%	597,395	+17.293%
2026-04-23	0.00327	0.00400	0.00255	0.00308	-2.839%	2,485,339	+1.299%
2026-04-22	0.00259	0.00475	0.00259	0.00317	+22.394%	5,627,108	-1.577%
2026-04-21	0.00245	0.00259	0.00245	0.00259	+4.858%	10,325	+20.463%
2026-04-20	0.00247	0.00247	0.00247	0.00247	-2.756%	12,661	+26.316%
2026-04-18	0.00262	0.00267	0.00254	0.00254	-6.273%	60,956	+22.835%
2026-04-17	0.00251	0.00271	0.00244	0.00271	+11.523%	61,993	+15.129%
2026-04-16	0.00252	0.00252	0.00240	0.00243	-5.447%	280,159	+28.395%
2026-04-15	0.00257	0.00257	0.00257	0.00257	+3.213%	20,247	+21.401%
2026-04-14	0.00249	0.00249	0.00249	0.00249	-1.969%	47,106	+25.301%
2026-04-13	0.00260	0.00267	0.00254	0.00254	-3.053%	13,484	+22.835%
2026-04-12	0.00264	0.00276	0.00250	0.00262	-4.727%	72,184	+19.084%
2026-04-11	0.00270	0.00275	0.00270	0.00275	+3.383%	4,089	+13.455%
2026-04-10	0.00259	0.00279	0.00259	0.00266	+2.703%	36,253	+17.293%
2026-04-09	0.00273	0.00273	0.00258	0.00259	+3.187%	55,740	+20.463%
2026-04-08	0.00260	0.00274	0.00251	0.00251	-1.569%	40,008	+24.303%
2026-04-07	0.00291	0.00291	0.00226	0.00255	-12.069%	1,484,478	+22.353%
2026-04-06	0.00281	0.00311	0.00281	0.00290	-1.361%	338,168	+7.586%
2026-04-05	0.00294	0.00294	0.00294	0.00294	+7.692%	1,628	+6.122%
2026-04-04	0.00272	0.00289	0.00271	0.00273	-5.862%	28,991	+14.286%
2026-04-03	0.00287	0.00354	0.00271	0.00290	+3.571%	165,359	+7.586%
2026-04-02	0.00275	0.00280	0.00275	0.00280	+4.869%	1,944	+11.429%
2026-04-01	0.00272	0.00272	0.00254	0.00267	-2.555%	299,946	+16.854%
2026-03-31	0.00274	0.00274	0.00274	0.00274	-0.725%	53,442	+13.869%
2026-03-30	0.00272	0.00277	0.00272	0.00276	-6.441%	138,247	+13.043%
2026-03-29	0.00295	0.00295	0.00295	0.00295	+4.610%	3,386	+5.763%
2026-03-28	0.00290	0.00292	0.00276	0.00282	-0.704%	110,704	+10.638%
2026-03-27	0.00294	0.00300	0.00284	0.00284	0.000%	440,468	+9.859%
2026-03-26	0.00298	0.00309	0.00273	0.00284	-4.698%	340,977	+9.859%
2026-03-25	0.00318	0.00330	0.00297	0.00298	-6.289%	498,869	+4.698%
2026-03-24	0.00345	0.00345	0.00318	0.00318	-1.852%	14,607	-1.887%
2026-03-23	0.00324	0.00326	0.00305	0.00324	-0.917%	163,376	-3.704%
2026-03-22	0.00340	0.00340	0.00310	0.00327	-5.217%	146,085	-4.587%
2026-03-21	0.00359	0.00428	0.00322	0.00345	-5.220%	413,012	-9.565%
2026-03-20	0.00355	0.00365	0.00353	0.00364	+7.059%	23,890	-14.286%
2026-03-19	0.00344	0.00352	0.00340	0.00340	+0.890%	222,243	-8.235%
2026-03-18	0.00346	0.00347	0.00332	0.00337	-5.602%	295,143	-7.418%
2026-03-17	0.00368	0.00380	0.00357	0.00357	-4.032%	55,526	-12.605%
2026-03-16	0.00384	0.00405	0.00348	0.00372	+4.789%	171,223	-16.129%
2026-03-15	0.00367	0.00367	0.00355	0.00355	-6.579%	14,929	-12.113%
2026-03-14	0.00370	0.00380	0.00369	0.00380	+2.426%	21,363	-17.895%
2026-03-13	0.00371	0.00371	0.00352	0.00371	+6.000%	33,991	-15.903%
2026-03-12	0.00350	0.00350	0.00350	0.00350	-0.850%	824	-10.857%
2026-03-11	0.00357	0.00357	0.00343	0.00353	-4.595%	234,988	-11.615%
2026-03-10	0.00356	0.00376	0.00342	0.00370	+3.064%	74,957	-15.676%
2026-03-09	0.00363	0.00373	0.00351	0.00359	-1.374%	11,950	-13.092%
2026-03-08	0.00352	0.00373	0.00352	0.00364	+4.298%	3,097	-14.286%
2026-03-07	0.00349	0.00349	0.00349	0.00349	-3.324%	1,811	-10.602%
2026-03-06	0.00376	0.00376	0.00354	0.00361	-0.551%	20,702	-13.573%
2026-03-05	0.00389	0.00392	0.00363	0.00363	-7.398%	30,397	-14.050%
2026-03-04	0.00356	0.00412	0.00356	0.00392	+14.956%	419,665	-20.408%
2026-03-03	0.00343	0.00343	0.00341	0.00341	-0.292%	39,121	-8.504%
2026-03-02	0.00349	0.00351	0.00341	0.00342	-0.292%	155,185	-8.772%
2026-03-01	0.00362	0.00362	0.00342	0.00343	-0.580%	95,303	-9.038%
2026-02-28	0.00359	0.00359	0.00345	0.00345	-3.900%	32,302	-9.565%
2026-02-27	0.00341	0.00360	0.00341	0.00359	+4.971%	123,088	-13.092%
2026-02-26	0.00349	0.00366	0.00341	0.00342	-1.724%	539,534	-8.772%
2026-02-25	0.00344	0.00357	0.00324	0.00348	+0.288%	856,858	-10.345%
2026-02-24	0.00347	0.00362	0.00343	0.00347	-2.254%	349,370	-10.086%
2026-02-23	0.00377	0.00387	0.00351	0.00355	-5.080%	579,840	-12.113%
2026-02-22	0.00371	0.00375	0.00365	0.00374	+2.466%	190,789	-16.578%
2026-02-21	0.00365	0.00365	0.00365	0.00365	+0.275%	2,715	-14.521%
2026-02-20	0.00391	0.00393	0.00364	0.00364	-6.667%	795,695	-14.286%
2026-02-19	0.00414	0.00500	0.00390	0.00390	-9.302%	2,319,768	-20.000%
2026-02-18	0.00369	0.00500	0.00369	0.00430	+7.500%	2,663,247	-27.442%
2026-02-17	0.00355	0.00400	0.00355	0.00400	+12.994%	106,179	-22.000%
2026-02-16	0.00355	0.00446	0.00341	0.00354	+1.143%	353,918	-11.864%
2026-02-15	0.00353	0.00375	0.00345	0.00350	-0.568%	101,949	-10.857%
2026-02-14	0.00358	0.00361	0.00339	0.00352	+3.529%	68,443	-11.364%
2026-02-13	0.00344	0.00349	0.00340	0.00340	+0.592%	90,780	-8.235%
2026-02-12	0.00339	0.00364	0.00337	0.00338	-5.850%	122,265	-7.692%
2026-02-11	0.00330	0.00359	0.00320	0.00359	+8.459%	107,111	-13.092%
2026-02-10	0.00349	0.00355	0.00306	0.00331	-7.542%	309,119	-5.740%
2026-02-09	0.00363	0.00363	0.00327	0.00358	-9.596%	198,644	-12.849%
2026-02-08	0.00396	0.00418	0.00361	0.00396	-2.222%	229,371	-21.212%
2026-02-07	0.00368	0.00416	0.00364	0.00405	+7.713%	119,565	-22.963%
2026-02-06	0.00332	0.00376	0.00322	0.00376	+11.905%	108,194	-17.021%
2026-02-05	0.00380	0.00394	0.00333	0.00336	-14.504%	423,049	-7.143%
2026-02-04	0.00387	0.00403	0.00380	0.00393	+2.344%	449,552	-20.611%
2026-02-03	0.00403	0.00403	0.00376	0.00384	-4.478%	358,054	-18.750%
2026-02-02	0.00424	0.00424	0.00377	0.00402	-2.190%	534,934	-22.388%
2026-02-01	0.00411	0.00416	0.00378	0.00411	-2.375%	578,120	-24.088%
2026-01-31	0.00435	0.00435	0.00382	0.00421	-5.817%	1,099,960	-25.891%
2026-01-30	0.00446	0.00447	0.00422	0.00447	0.000%	199,818	-30.201%
2026-01-29	0.00479	0.00479	0.00411	0.00447	-7.069%	578,756	-30.201%
2026-01-28	0.00477	0.00494	0.00432	0.00481	+0.418%	857,094	-35.135%
2026-01-27	0.00454	0.00479	0.00448	0.00479	+3.233%	311,763	-34.864%
2026-01-26	0.00461	0.00574	0.00460	0.00464	0.000%	276,812	-32.759%
2026-01-25	0.00471	0.00477	0.00463	0.00464	-1.486%	451,539	-32.759%
2026-01-24	0.00472	0.00475	0.00470	0.00471	-0.212%	55,369	-33.758%
2026-01-23	0.00471	0.00484	0.00471	0.00472	+0.212%	262,759	-33.898%
2026-01-22	0.00497	0.00500	0.00471	0.00471	-2.887%	151,201	-33.758%
2026-01-21	0.00490	0.00494	0.00483	0.00485	-1.020%	840,295	-35.670%
2026-01-20	0.00491	0.00500	0.00490	0.00490	-2.390%	451,133	-36.327%
2026-01-19	0.00503	0.00510	0.00490	0.00502	+0.400%	645,525	-37.849%
2026-01-18	0.00505	0.00516	0.00499	0.00500	-0.990%	191,735	-37.600%
2026-01-17	0.00517	0.00517	0.00489	0.00505	-2.885%	430,902	-38.218%
2026-01-16	0.00528	0.00528	0.00516	0.00520	+0.580%	33,665	-40.000%
2026-01-15	0.00516	0.00548	0.00506	0.00517	-2.083%	328,315	-39.652%
2026-01-14	0.00516	0.00547	0.00510	0.00528	+3.327%	201,195	-40.909%
2026-01-13	0.00498	0.00519	0.00493	0.00511	+1.188%	338,936	-38.943%
2026-01-12	0.00492	0.00506	0.00488	0.00505	+1.202%	480,043	-38.218%
2026-01-11	0.00495	0.00600	0.00480	0.00499	0.000%	1,927,883	-37.475%
2026-01-10	0.00482	0.00510	0.00482	0.00499	+2.464%	77,467	-37.475%
2026-01-09	0.00511	0.00512	0.00475	0.00487	-1.815%	240,894	-35.934%
2026-01-08	0.00493	0.00499	0.00471	0.00496	+1.431%	540,312	-37.097%
2026-01-07	0.00536	0.00538	0.00478	0.00489	-8.769%	1,056,975	-36.196%
2026-01-06	0.00540	0.00580	0.00515	0.00536	-5.300%	327,160	-41.791%
2026-01-05	0.00541	0.00578	0.00515	0.00566	+6.391%	744,776	-44.876%
2026-01-04	0.00592	0.00594	0.00524	0.00532	-16.875%	1,951,558	-41.353%
2026-01-03	0.00645	0.00677	0.00550	0.00640	+2.729%	2,235,876	-51.250%
2026-01-02	0.00621	0.00980	0.00582	0.00623	+6.133%	9,049,193	-49.920%
2026-01-01	0.00443	0.00720	0.00443	0.00587	+28.446%	5,989,878	-46.848%
2025-12-31	0.00453	0.00457	0.00413	0.00457	+0.440%	538,566	-31.729%
2025-12-30	0.00475	0.00484	0.00441	0.00455	-9.363%	211,582	-31.429%
2025-12-29	0.00482	0.00504	0.00476	0.00502	+1.619%	68,368	-37.849%
2025-12-28	0.00472	0.00560	0.00465	0.00494	+9.051%	275,541	-36.842%
2025-12-27	0.00481	0.00481	0.00445	0.00453	0.000%	226,754	-31.126%
2025-12-26	0.00477	0.00477	0.00453	0.00453	-2.160%	126,089	-31.126%
2025-12-25	0.00494	0.00494	0.00442	0.00463	-2.935%	66,844	-32.613%
2025-12-24	0.00493	0.00510	0.00448	0.00477	+0.210%	201,595	-34.591%
2025-12-23	0.00466	0.00526	0.00460	0.00476	+6.250%	248,159	-34.454%
2025-12-22	0.00480	0.00492	0.00445	0.00448	-7.819%	137,709	-30.357%
2025-12-21	0.00485	0.00499	0.00470	0.00486	-5.996%	134,215	-35.802%
2025-12-20	0.00559	0.00559	0.00406	0.00517	-7.679%	1,934,358	-39.652%
2025-12-19	0.00536	0.00630	0.00527	0.00560	+6.667%	363,981	-44.286%
2025-12-18	0.00498	0.00548	0.00483	0.00525	+5.422%	177,734	-40.571%
2025-12-17	0.00506	0.00519	0.00498	0.00498	-4.780%	384,605	-37.349%
2025-12-16	0.00511	0.00523	0.00504	0.00523	+3.156%	60,359	-40.344%
2025-12-15	0.00521	0.00521	0.00501	0.00507	-5.056%	1,136,180	-38.462%
2025-12-14	0.00531	0.00537	0.00520	0.00534	+2.495%	18,349	-41.573%
2025-12-13	0.00535	0.00544	0.00521	0.00521	-2.799%	85,170	-40.115%
2025-12-12	0.00551	0.00557	0.00536	0.00536	-3.943%	98,156	-41.791%
2025-12-11	0.00597	0.00597	0.00551	0.00558	-8.072%	500,325	-44.086%
2025-12-10	0.00570	0.00674	0.00570	0.00607	+6.491%	853,269	-48.600%
2025-12-09	0.00503	0.00882	0.00499	0.00570	+9.827%	2,112,381	-45.263%
2025-12-08	0.00530	0.00530	0.00494	0.00519	-1.705%	275,781	-39.884%
2025-12-07	0.00490	0.00565	0.00490	0.00528	+11.864%	466,055	-40.909%
2025-12-06	0.00532	0.00557	0.00453	0.00472	-8.171%	365,362	-33.898%
2025-12-05	0.00545	0.00545	0.00471	0.00514	-4.815%	271,375	-39.300%
2025-12-04	0.00515	0.00572	0.00512	0.00540	+2.662%	190,821	-42.222%
2025-12-03	0.00543	0.00550	0.00489	0.00526	-8.042%	824,524	-40.684%
2025-12-02	0.00492	0.00630	0.00492	0.00572	+12.821%	524,187	-45.455%
2025-12-01	0.00516	0.00542	0.00452	0.00507	-0.783%	839,094	-38.462%
2025-11-30	0.00539	0.00553	0.00511	0.00511	-7.928%	356,809	-38.943%
2025-11-29	0.00539	0.00569	0.00539	0.00555	+2.210%	139,607	-43.784%
2025-11-28	0.00563	0.00591	0.00520	0.00543	-4.064%	565,188	-42.541%
2025-11-27	0.00591	0.00591	0.00566	0.00566	-0.527%	66,271	-44.876%
2025-11-26	0.00574	0.00576	0.00533	0.00569	+2.708%	127,696	-45.167%
2025-11-25	0.00552	0.00556	0.00533	0.00554	-1.071%	320,903	-43.682%
2025-11-24	0.00556	0.00560	0.00520	0.00560	+1.266%	378,336	-44.286%
2025-11-23	0.00570	0.00584	0.00551	0.00553	-2.982%	251,370	-43.580%
2025-11-22	0.00568	0.00587	0.00568	0.00570	+0.352%	243,012	-45.263%
2025-11-21	0.00596	0.00597	0.00568	0.00568	-3.729%	485,418	-45.070%
2025-11-20	0.00571	0.00632	0.00536	0.00590	+2.253%	1,419,776	-47.119%
2025-11-19	0.00564	0.00663	0.00531	0.00577	+2.487%	619,822	-45.927%
2025-11-18	0.00588	0.00603	0.00541	0.00563	-5.219%	495,650	-44.583%
2025-11-17	0.00562	0.00721	0.00561	0.00594	+8.991%	1,010,305	-47.475%
2025-11-16	0.00544	0.00574	0.00522	0.00545	+0.184%	298,420	-42.752%
2025-11-15	0.00605	0.00606	0.00523	0.00544	-9.182%	355,381	-42.647%
2025-11-14	0.00550	0.00622	0.00529	0.00599	+9.307%	973,501	-47.913%
2025-11-13	0.00587	0.00597	0.00548	0.00548	-8.667%	453,177	-43.066%
2025-11-12	0.00589	0.00639	0.00584	0.00600	+2.041%	311,972	-48.000%
2025-11-11	0.00635	0.00652	0.00585	0.00588	-8.837%	634,164	-46.939%
2025-11-10	0.00656	0.00663	0.00623	0.00645	-1.074%	183,814	-51.628%
2025-11-09	0.00680	0.00681	0.00640	0.00652	-1.659%	191,148	-52.147%
2025-11-08	0.00689	0.00701	0.00639	0.00663	-5.824%	322,002	-52.941%
2025-11-07	0.00637	0.00705	0.00575	0.00704	+6.667%	978,527	-55.682%
2025-11-06	0.00613	0.00660	0.00565	0.00660	+8.911%	1,285,805	-52.727%
2025-11-05	0.00652	0.00710	0.00561	0.00606	-7.763%	3,400,593	-48.515%
2025-11-04	0.00742	0.01068	0.00651	0.00657	-11.694%	14,261,237	-52.511%
2025-11-03	0.00539	0.01004	0.00535	0.00744	+37.778%	8,871,137	-58.065%
2025-11-02	0.00500	0.00556	0.00487	0.00540	+6.090%	309,604	-42.222%
2025-11-01	0.00492	0.00509	0.00487	0.00509	+6.933%	37,212	-38.703%
2025-10-31	0.00493	0.00500	0.00456	0.00476	-3.838%	274,808	-34.454%
2025-10-30	0.00501	0.00501	0.00486	0.00495	-4.070%	143,359	-36.970%
2025-10-29	0.00526	0.00541	0.00486	0.00516	-0.386%	405,483	-39.535%
2025-10-28	0.00498	0.00528	0.00487	0.00518	+3.808%	74,286	-39.768%
2025-10-27	0.00499	0.00516	0.00489	0.00499	-3.482%	170,024	-37.475%
2025-10-26	0.00468	0.00563	0.00467	0.00517	-0.577%	330,249	-39.652%
2025-10-25	0.00465	0.00520	0.00465	0.00520	+8.333%	233,928	-40.000%
2025-10-24	0.00474	0.00500	0.00454	0.00480	+2.784%	281,423	-35.000%
2025-10-23	0.00506	0.00507	0.00441	0.00467	-6.972%	528,106	-33.191%
2025-10-22	0.00497	0.00519	0.00497	0.00502	-3.089%	71,573	-37.849%
2025-10-21	0.00522	0.00522	0.00491	0.00518	+1.569%	106,189	-39.768%
2025-10-20	0.00490	0.00533	0.00490	0.00510	-3.955%	33,064	-38.824%
2025-10-19	0.00515	0.00531	0.00505	0.00531	+3.107%	24,359	-41.243%
2025-10-18	0.00478	0.00535	0.00469	0.00515	+3.831%	276,224	-39.417%
2025-10-17	0.00511	0.00570	0.00436	0.00496	-1.782%	1,092,423	-37.097%
2025-10-16	0.00537	0.00547	0.00498	0.00505	-5.075%	427,341	-38.218%
2025-10-15	0.00554	0.00570	0.00523	0.00532	-7.317%	183,175	-41.353%
2025-10-14	0.00592	0.00604	0.00557	0.00574	-3.691%	521,098	-45.645%
2025-10-13	0.00600	0.00600	0.00582	0.00596	+0.506%	102,709	-47.651%
2025-10-12	0.00543	0.00632	0.00519	0.00593	+7.818%	605,109	-47.386%
2025-10-11	0.00566	0.00566	0.00522	0.00550	-3.846%	257,322	-43.273%
2025-10-10	0.00597	0.00628	0.00570	0.00572	-4.348%	1,631,057	-45.455%
2025-10-09	0.00626	0.00640	0.00595	0.00598	-4.167%	390,756	-47.826%
2025-10-08	0.00630	0.00654	0.00624	0.00624	+1.794%	30,528	-50.000%
2025-10-07	0.00628	0.00677	0.00605	0.00613	-2.389%	42,297	-49.103%
2025-10-06	0.00616	0.00664	0.00598	0.00628	+2.447%	134,264	-50.318%
2025-10-05	0.00618	0.00656	0.00609	0.00613	-0.487%	178,550	-49.103%
2025-10-04	0.00634	0.00720	0.00608	0.00616	-2.992%	404,678	-49.351%
2025-10-03	0.00652	0.00676	0.00615	0.00635	-2.757%	333,444	-50.866%
2025-10-02	0.00647	0.00694	0.00616	0.00653	+1.084%	195,654	-52.221%
2025-10-01	0.00586	0.00648	0.00586	0.00646	+11.572%	176,422	-51.703%
2025-09-30	0.00610	0.00621	0.00579	0.00579	-4.770%	77,869	-46.114%
2025-09-29	0.00662	0.00663	0.00608	0.00608	-2.564%	327,476	-48.684%
2025-09-28	0.00641	0.00675	0.00609	0.00624	-3.256%	143,487	-50.000%
2025-09-27	0.00644	0.00645	0.00582	0.00645	+5.392%	131,791	-51.628%
2025-09-26	0.00625	0.00654	0.00571	0.00612	-9.601%	178,147	-49.020%
2025-09-25	0.00710	0.00719	0.00620	0.00677	+0.296%	213,502	-53.914%
2025-09-24	0.00662	0.00675	0.00650	0.00675	+7.143%	44,404	-53.778%
2025-09-23	0.00610	0.00641	0.00610	0.00630	0.000%	47,686	-50.476%
2025-09-22	0.00678	0.00679	0.00532	0.00630	-6.942%	1,032,493	-50.476%
2025-09-21	0.00674	0.00709	0.00662	0.00677	-5.182%	77,775	-53.914%
2025-09-20	0.00679	0.00714	0.00668	0.00714	+4.082%	94,586	-56.303%
2025-09-19	0.00690	0.00800	0.00684	0.00686	-5.640%	211,550	-54.519%
2025-09-18	0.00690	0.00727	0.00662	0.00727	+4.155%	64,689	-57.084%
2025-09-17	0.00670	0.00698	0.00670	0.00698	+4.179%	4,167	-55.301%
2025-09-16	0.00681	0.00711	0.00670	0.00670	-2.190%	74,499	-53.433%
2025-09-15	0.00702	0.00759	0.00680	0.00685	-4.861%	165,850	-54.453%
2025-09-14	0.00697	0.00720	0.00680	0.00720	+4.499%	111,994	-56.667%
2025-09-13	0.00708	0.00742	0.00685	0.00689	+0.145%	194,764	-54.717%
2025-09-12	0.00709	0.00829	0.00674	0.00688	+2.077%	182,293	-54.651%
2025-09-11	0.00695	0.00707	0.00670	0.00674	-2.319%	17,133	-53.709%
2025-09-10	0.00658	0.00711	0.00658	0.00690	+6.154%	177,960	-54.783%
2025-09-09	0.00671	0.00709	0.00638	0.00650	-3.418%	240,236	-52.000%
2025-09-08	0.00645	0.00688	0.00643	0.00673	-1.608%	370,032	-53.640%
2025-09-07	0.00682	0.00684	0.00643	0.00684	+2.703%	38,766	-54.386%
2025-09-06	0.00681	0.00681	0.00650	0.00666	-3.896%	82,092	-53.153%
2025-09-05	0.00668	0.00697	0.00643	0.00693	-0.431%	219,051	-54.978%
2025-09-04	0.00711	0.00732	0.00695	0.00696	-1.834%	352,076	-55.172%
2025-09-03	0.00702	0.00709	0.00664	0.00709	0.000%	246,273	-55.994%
2025-09-02	0.00708	0.00746	0.00661	0.00709	-1.936%	482,315	-55.994%
2025-09-01	0.00728	0.00734	0.00696	0.00723	-3.471%	256,670	-56.846%
2025-08-31	0.00731	0.00764	0.00678	0.00749	+3.168%	216,917	-58.344%
2025-08-30	0.00723	0.00883	0.00711	0.00726	-1.359%	643,427	-57.025%
2025-08-29	0.00767	0.00787	0.00651	0.00736	-5.641%	264,746	-57.609%
2025-08-28	0.00765	0.00820	0.00721	0.00780	+9.091%	291,279	-60.000%
2025-08-27	0.00824	0.00824	0.00715	0.00715	-8.098%	311,225	-56.364%
2025-08-26	0.00779	0.00883	0.00752	0.00778	-1.144%	493,628	-59.897%
2025-08-25	0.00814	0.00814	0.00744	0.00787	-3.436%	73,044	-60.356%
2025-08-24	0.00825	0.00827	0.00806	0.00815	-1.332%	110,596	-61.718%
2025-08-23	0.00819	0.00883	0.00783	0.00826	+4.956%	368,446	-62.228%
2025-08-22	0.00807	0.00840	0.00726	0.00787	-2.959%	340,191	-60.356%
2025-08-21	0.00785	0.00850	0.00749	0.00811	+5.462%	400,019	-61.529%
2025-08-20	0.00781	0.00818	0.00755	0.00769	-1.788%	247,251	-59.428%
2025-08-19	0.00813	0.00830	0.00751	0.00783	-6.340%	290,656	-60.153%
2025-08-18	0.00810	0.00840	0.00810	0.00836	+3.210%	269,432	-62.679%
2025-08-17	0.00811	0.00843	0.00810	0.00810	-4.368%	57,461	-61.481%
2025-08-16	0.00813	0.00847	0.00801	0.00847	+2.418%	8,501	-63.164%
2025-08-15	0.00862	0.00862	0.00827	0.00827	+0.242%	27,209	-62.273%
2025-08-14	0.00852	0.00881	0.00809	0.00825	-1.079%	317,268	-62.182%
2025-08-13	0.00905	0.00906	0.00800	0.00834	-4.577%	585,178	-62.590%
2025-08-12	0.00815	0.00885	0.00791	0.00874	+8.571%	425,579	-64.302%
2025-08-11	0.00844	0.00848	0.00802	0.00805	-3.129%	244,858	-61.242%
2025-08-10	0.00828	0.00846	0.00806	0.00831	+3.102%	18,639	-62.455%
2025-08-09	0.00805	0.00852	0.00802	0.00806	-2.657%	446,761	-61.290%
2025-08-08	0.00823	0.00828	0.00800	0.00828	-3.944%	84,610	-62.319%
2025-08-07	0.00824	0.00884	0.00807	0.00862	+4.739%	206,440	-63.805%
2025-08-06	0.00804	0.01000	0.00785	0.00823	+4.177%	1,052,386	-62.090%
2025-08-05	0.00802	0.00805	0.00786	0.00790	-1.619%	91,603	-60.506%
2025-08-04	0.00807	0.00807	0.00786	0.00803	+0.501%	24,835	-61.146%
2025-08-03	0.00814	0.00838	0.00787	0.00799	-2.323%	141,770	-60.951%
2025-08-02	0.00796	0.00822	0.00787	0.00818	+3.283%	295,315	-61.858%
2025-08-01	0.00819	0.00834	0.00792	0.00792	-3.060%	52,658	-60.606%
2025-07-31	0.00848	0.01003	0.00814	0.00817	-5.110%	320,919	-61.812%
2025-07-30	0.00811	0.00879	0.00801	0.00861	+4.617%	187,530	-63.763%
2025-07-29	0.00827	0.00838	0.00810	0.00823	-4.191%	80,632	-62.090%
2025-07-28	0.00861	0.00883	0.00798	0.00859	-0.694%	241,265	-63.679%
2025-07-27	0.00903	0.00903	0.00844	0.00865	-4.102%	118,727	-63.931%
2025-07-26	0.00877	0.00950	0.00803	0.00902	+7.126%	226,123	-65.410%
2025-07-25	0.00841	0.00869	0.00751	0.00842	-4.100%	244,694	-62.945%
2025-07-24	0.00868	0.00918	0.00809	0.00878	-0.454%	528,116	-64.465%
2025-07-23	0.00871	0.00899	0.00853	0.00882	+3.643%	695,494	-64.626%
2025-07-22	0.00888	0.00897	0.00843	0.00851	-2.965%	270,895	-63.337%
2025-07-21	0.00889	0.00908	0.00875	0.00877	-4.570%	138,950	-64.424%
2025-07-20	0.00853	0.00919	0.00844	0.00919	+6.243%	466,339	-66.050%
2025-07-19	0.00881	0.00881	0.00840	0.00865	0.000%	302,351	-63.931%
2025-07-18	0.00821	0.00891	0.00815	0.00865	+6.005%	148,016	-63.931%
2025-07-17	0.00876	0.00898	0.00795	0.00816	-4.000%	541,236	-61.765%
2025-07-16	0.00862	0.00888	0.00704	0.00850	-2.299%	517,195	-63.294%
2025-07-15	0.00895	0.00895	0.00861	0.00870	-3.333%	1,293,785	-64.138%
2025-07-14	0.00800	0.01148	0.00779	0.00900	+16.580%	3,831,294	-65.333%
2025-07-13	0.00764	0.00798	0.00764	0.00772	+2.116%	90,228	-59.585%
2025-07-12	0.00790	0.00800	0.00730	0.00756	-5.025%	455,586	-58.730%
2025-07-11	0.00784	0.00900	0.00760	0.00796	+6.133%	353,306	-60.804%
2025-07-10	0.00746	0.00802	0.00738	0.00750	+1.215%	235,460	-58.400%
2025-07-09	0.00724	0.00742	0.00723	0.00741	-0.936%	57,843	-57.895%
2025-07-08	0.00761	0.00761	0.00733	0.00748	+0.268%	98,897	-58.289%
2025-07-07	0.00722	0.00766	0.00708	0.00746	-2.991%	61,843	-58.177%
2025-07-06	0.00735	0.00769	0.00734	0.00769	+4.911%	60,633	-59.428%
2025-07-05	0.00710	0.00746	0.00709	0.00733	-0.812%	91,392	-57.435%
2025-07-04	0.00805	0.00817	0.00739	0.00739	-5.135%	56,321	-57.781%
2025-07-03	0.00747	0.00798	0.00696	0.00779	+4.845%	679,454	-59.949%
2025-07-02	0.00761	0.00786	0.00722	0.00743	+4.795%	193,003	-58.008%
2025-07-01	0.00715	0.00768	0.00697	0.00709	-4.832%	121,842	-55.994%
2025-06-30	0.00745	0.00770	0.00715	0.00745	+1.776%	113,790	-58.121%
2025-06-29	0.00732	0.00732	0.00732	0.00732	-4.563%	10,000	-57.377%
2025-06-28	0.00735	0.00767	0.00693	0.00767	+3.649%	124,863	-59.322%
2025-06-27	0.00705	0.00740	0.00691	0.00740	+4.965%	151,740	-57.838%

.dark-mode .qBGnym{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBGnym{ color: #333333; background-color: white; border: 2px solid #333333; }RENEURRen / Eurocrypto

RENEUR
Ren / Euro
crypto