RENEUR
Ren / Euro
cryptoComposite
InactiveOct 19, 2026 7:38:00 AM EDT
0.00241EUR+0.417%(+0.00001)
RENEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.00239 | 0.00240 | 0.00239 | 0.00240 | -1.235% | 85,404 | 0.000% |
| 2026-10-17 | 0.00241 | 0.00243 | 0.00241 | 0.00243 | -2.410% | 181,672 | -1.235% |
| 2026-10-15 | 0.00244 | 0.00249 | 0.00244 | 0.00249 | -0.400% | 210,111 | -3.614% |
| 2026-10-13 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -4.215% | 1,500 | -4.000% |
| 2026-10-12 | 0.00252 | 0.00261 | 0.00252 | 0.00261 | +4.400% | 203,831 | -8.046% |
| 2026-10-10 | 0.00240 | 0.00250 | 0.00240 | 0.00250 | -2.724% | 7,904 | -4.000% |
| 2026-10-09 | 0.00243 | 0.00257 | 0.00226 | 0.00257 | +2.390% | 164,137 | -6.615% |
| 2026-10-08 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | -4.198% | 100,295 | -4.382% |
| 2026-10-07 | 0.00273 | 0.00273 | 0.00256 | 0.00262 | +1.158% | 175,001 | -8.397% |
| 2026-10-06 | 0.00272 | 0.00278 | 0.00259 | 0.00259 | -2.264% | 810,810 | -7.336% |
| 2026-10-05 | 0.00259 | 0.00265 | 0.00223 | 0.00265 | +2.317% | 497,603 | -9.434% |
| 2026-10-04 | 0.00263 | 0.00263 | 0.00257 | 0.00259 | -5.818% | 130,354 | -7.336% |
| 2026-10-03 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | +8.696% | 3,636 | -12.727% |
| 2026-10-02 | 0.00265 | 0.00288 | 0.00253 | 0.00253 | -10.284% | 151,892 | -5.138% |
| 2026-10-01 | 0.00261 | 0.00291 | 0.00261 | 0.00282 | +9.728% | 245,023 | -14.894% |
| 2026-09-30 | 0.00264 | 0.00267 | 0.00248 | 0.00257 | -2.652% | 207,929 | -6.615% |
| 2026-09-29 | 0.00287 | 0.00287 | 0.00250 | 0.00264 | -3.650% | 275,067 | -9.091% |
| 2026-09-28 | 0.00278 | 0.00279 | 0.00274 | 0.00274 | -0.725% | 321,104 | -12.409% |
| 2026-09-27 | 0.00266 | 0.00292 | 0.00266 | 0.00276 | +0.364% | 233,797 | -13.043% |
| 2026-09-26 | 0.00251 | 0.00277 | 0.00246 | 0.00275 | +9.562% | 997,518 | -12.727% |
| 2026-09-25 | 0.00259 | 0.00259 | 0.00251 | 0.00251 | -7.037% | 288,030 | -4.382% |
| 2026-09-24 | 0.00266 | 0.00272 | 0.00266 | 0.00270 | +3.448% | 224,547 | -11.111% |
| 2026-09-23 | 0.00269 | 0.00270 | 0.00219 | 0.00261 | -5.776% | 968,820 | -8.046% |
| 2026-09-22 | 0.00271 | 0.00277 | 0.00247 | 0.00277 | -0.717% | 120,488 | -13.357% |
| 2026-09-21 | 0.00265 | 0.00279 | 0.00252 | 0.00279 | +5.283% | 632,377 | -13.978% |
| 2026-09-20 | 0.00272 | 0.00281 | 0.00265 | 0.00265 | -10.169% | 54,752 | -9.434% |
| 2026-09-19 | 0.00288 | 0.00302 | 0.00267 | 0.00295 | +2.787% | 243,820 | -18.644% |
| 2026-09-18 | 0.00268 | 0.00287 | 0.00267 | 0.00287 | +7.895% | 413,656 | -16.376% |
| 2026-09-17 | 0.00267 | 0.00269 | 0.00265 | 0.00266 | +1.916% | 142,520 | -9.774% |
| 2026-09-16 | 0.00276 | 0.00276 | 0.00260 | 0.00261 | -11.525% | 607,012 | -8.046% |
| 2026-09-15 | 0.00300 | 0.00300 | 0.00292 | 0.00295 | -2.961% | 18,246 | -18.644% |
| 2026-09-14 | 0.00294 | 0.00345 | 0.00293 | 0.00304 | +9.353% | 393,028 | -21.053% |
| 2026-09-13 | 0.00312 | 0.00314 | 0.00275 | 0.00278 | -10.897% | 807,419 | -13.669% |
| 2026-09-12 | 0.00312 | 0.00313 | 0.00312 | 0.00312 | -0.319% | 74,997 | -23.077% |
| 2026-09-11 | 0.00314 | 0.00314 | 0.00309 | 0.00313 | -0.318% | 171,262 | -23.323% |
| 2026-09-10 | 0.00311 | 0.00314 | 0.00311 | 0.00314 | +3.630% | 54,216 | -23.567% |
| 2026-09-09 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | +4.124% | 55,614 | -20.792% |
| 2026-09-04 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | -4.902% | 9,426 | -17.526% |
| 2026-09-03 | 0.00309 | 0.00309 | 0.00306 | 0.00306 | +3.729% | 111,730 | -21.569% |
| 2026-09-02 | 0.00291 | 0.00295 | 0.00291 | 0.00295 | +1.375% | 42,594 | -18.644% |
| 2026-09-01 | 0.00302 | 0.00302 | 0.00291 | 0.00291 | -1.689% | 263,144 | -17.526% |
| 2026-08-29 | 0.00309 | 0.00309 | 0.00291 | 0.00296 | -2.632% | 102,788 | -18.919% |
| 2026-08-28 | 0.00300 | 0.00304 | 0.00300 | 0.00304 | +0.997% | 19,594 | -21.053% |
| 2026-08-27 | 0.00323 | 0.00345 | 0.00290 | 0.00301 | +4.514% | 838,081 | -20.266% |
| 2026-08-26 | 0.00296 | 0.00296 | 0.00288 | 0.00288 | +0.348% | 75,140 | -16.667% |
| 2026-08-25 | 0.00332 | 0.00345 | 0.00287 | 0.00287 | -13.554% | 186,963 | -16.376% |
| 2026-08-24 | 0.00306 | 0.00332 | 0.00306 | 0.00332 | +11.037% | 68,924 | -27.711% |
| 2026-08-23 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | -8.282% | 12,788 | -19.732% |
| 2026-08-22 | 0.00301 | 0.00326 | 0.00301 | 0.00326 | +2.839% | 53,878 | -26.380% |
| 2026-08-21 | 0.00316 | 0.00317 | 0.00286 | 0.00317 | -0.314% | 83,362 | -24.290% |
| 2026-08-20 | 0.00286 | 0.00341 | 0.00286 | 0.00318 | +17.778% | 601,880 | -24.528% |
| 2026-08-19 | 0.00292 | 0.00304 | 0.00270 | 0.00270 | -0.369% | 746,676 | -11.111% |
| 2026-08-18 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | -2.867% | 698 | -11.439% |
| 2026-08-16 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.000% | 47,071 | -13.978% |
| 2026-08-15 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | -0.357% | 70,943 | -13.978% |
| 2026-08-14 | 0.00279 | 0.00280 | 0.00279 | 0.00280 | -3.448% | 146,455 | -14.286% |
| 2026-08-13 | 0.00288 | 0.00290 | 0.00288 | 0.00290 | +0.346% | 3,041 | -17.241% |
| 2026-08-12 | 0.00280 | 0.00289 | 0.00280 | 0.00289 | -0.345% | 151,508 | -16.955% |
| 2026-08-11 | 0.00294 | 0.00294 | 0.00290 | 0.00290 | 0.000% | 14,596 | -17.241% |
| 2026-08-10 | 0.00288 | 0.00313 | 0.00280 | 0.00290 | -8.805% | 121,767 | -17.241% |
| 2026-08-09 | 0.00293 | 0.00318 | 0.00293 | 0.00318 | +3.583% | 1,246 | -24.528% |
| 2026-08-08 | 0.00285 | 0.00330 | 0.00285 | 0.00307 | +0.656% | 51,623 | -21.824% |
| 2026-08-07 | 0.00285 | 0.00305 | 0.00285 | 0.00305 | +7.018% | 30,104 | -21.311% |
| 2026-08-06 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | -1.384% | 7,238 | -15.789% |
| 2026-08-05 | 0.00289 | 0.00290 | 0.00285 | 0.00289 | +0.347% | 130,639 | -16.955% |
| 2026-08-04 | 0.00286 | 0.00288 | 0.00286 | 0.00288 | -0.346% | 176,408 | -16.667% |
| 2026-08-03 | 0.00289 | 0.00289 | 0.00279 | 0.00289 | +4.332% | 193,444 | -16.955% |
| 2026-08-02 | 0.00289 | 0.00289 | 0.00277 | 0.00277 | -4.152% | 27,744 | -13.357% |
| 2026-08-01 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | -2.365% | 56,829 | -16.955% |
| 2026-07-30 | 0.00286 | 0.00296 | 0.00286 | 0.00296 | -3.896% | 22,168 | -18.919% |
| 2026-07-29 | 0.00305 | 0.00308 | 0.00305 | 0.00308 | +4.407% | 2,445 | -22.078% |
| 2026-07-28 | 0.00289 | 0.00295 | 0.00281 | 0.00295 | +2.431% | 157,722 | -18.644% |
| 2026-07-27 | 0.00277 | 0.00288 | 0.00277 | 0.00288 | -2.703% | 968 | -16.667% |
| 2026-07-25 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.000% | 17,787 | -18.919% |
| 2026-07-24 | 0.00308 | 0.00308 | 0.00281 | 0.00296 | -6.032% | 22,882 | -18.919% |
| 2026-07-23 | 0.00312 | 0.00315 | 0.00283 | 0.00315 | +4.305% | 47,474 | -23.810% |
| 2026-07-22 | 0.00323 | 0.00323 | 0.00302 | 0.00302 | +1.003% | 22,448 | -20.530% |
| 2026-07-21 | 0.00288 | 0.00335 | 0.00288 | 0.00299 | -5.079% | 637,704 | -19.732% |
| 2026-07-20 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | -0.943% | 612 | -23.810% |
| 2026-07-19 | 0.00288 | 0.00318 | 0.00288 | 0.00318 | +3.583% | 150,782 | -24.528% |
| 2026-07-18 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | +4.778% | 3,147 | -21.824% |
| 2026-07-17 | 0.00310 | 0.00318 | 0.00289 | 0.00293 | -7.862% | 34,692 | -18.089% |
| 2026-07-16 | 0.00306 | 0.00318 | 0.00277 | 0.00318 | +3.583% | 148,065 | -24.528% |
| 2026-07-15 | 0.00317 | 0.00317 | 0.00298 | 0.00307 | +1.656% | 42,886 | -21.824% |
| 2026-07-14 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | +6.338% | 14,599 | -20.530% |
| 2026-07-13 | 0.00302 | 0.00313 | 0.00284 | 0.00284 | +0.709% | 70,940 | -15.493% |
| 2026-07-10 | 0.00289 | 0.00289 | 0.00282 | 0.00282 | -2.422% | 261,587 | -14.894% |
| 2026-07-09 | 0.00291 | 0.00295 | 0.00289 | 0.00289 | -0.687% | 470,791 | -16.955% |
| 2026-07-08 | 0.00315 | 0.00315 | 0.00291 | 0.00291 | -7.325% | 151,003 | -17.526% |
| 2026-07-07 | 0.00284 | 0.00314 | 0.00283 | 0.00314 | +8.276% | 153,372 | -23.567% |
| 2026-07-06 | 0.00277 | 0.00290 | 0.00274 | 0.00290 | -4.605% | 307,049 | -17.241% |
| 2026-07-05 | 0.00299 | 0.00304 | 0.00294 | 0.00304 | +0.662% | 105,459 | -21.053% |
| 2026-07-04 | 0.00325 | 0.00325 | 0.00273 | 0.00302 | -1.629% | 1,142,455 | -20.530% |
| 2026-07-03 | 0.00289 | 0.00362 | 0.00261 | 0.00307 | -1.603% | 962,571 | -21.824% |
| 2026-07-02 | 0.00285 | 0.00340 | 0.00285 | 0.00312 | +8.711% | 301,299 | -23.077% |
| 2026-07-01 | 0.00299 | 0.00311 | 0.00287 | 0.00287 | +4.364% | 165,855 | -16.376% |
| 2026-06-30 | 0.00291 | 0.00292 | 0.00260 | 0.00275 | -5.172% | 154,639 | -12.727% |
| 2026-06-29 | 0.00277 | 0.00290 | 0.00272 | 0.00290 | +5.072% | 78,230 | -17.241% |
| 2026-06-28 | 0.00270 | 0.00276 | 0.00259 | 0.00276 | +1.845% | 167,576 | -13.043% |
| 2026-06-27 | 0.00297 | 0.00349 | 0.00267 | 0.00271 | -8.136% | 411,491 | -11.439% |
| 2026-06-26 | 0.00262 | 0.00295 | 0.00259 | 0.00295 | +13.900% | 19,617 | -18.644% |
| 2026-06-25 | 0.00262 | 0.00331 | 0.00259 | 0.00259 | -1.894% | 345,982 | -7.336% |
| 2026-06-24 | 0.00261 | 0.00270 | 0.00261 | 0.00264 | +0.380% | 116,750 | -9.091% |
| 2026-06-23 | 0.00267 | 0.00287 | 0.00259 | 0.00263 | -6.738% | 578,443 | -8.745% |
| 2026-06-22 | 0.00278 | 0.00307 | 0.00261 | 0.00282 | +1.439% | 1,153,597 | -14.894% |
| 2026-06-21 | 0.00265 | 0.00278 | 0.00259 | 0.00278 | +4.511% | 82,865 | -13.669% |
| 2026-06-20 | 0.00278 | 0.00278 | 0.00265 | 0.00266 | -3.623% | 7,353 | -9.774% |
| 2026-06-19 | 0.00269 | 0.00278 | 0.00268 | 0.00276 | -5.479% | 131,597 | -13.043% |
| 2026-06-18 | 0.00270 | 0.00292 | 0.00270 | 0.00292 | +10.606% | 4,485 | -17.808% |
| 2026-06-17 | 0.00286 | 0.00286 | 0.00264 | 0.00264 | -0.752% | 82,373 | -9.091% |
| 2026-06-16 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | -4.317% | 3,930 | -9.774% |
| 2026-06-15 | 0.00264 | 0.00278 | 0.00259 | 0.00278 | +5.303% | 208,536 | -13.669% |
| 2026-06-14 | 0.00265 | 0.00265 | 0.00264 | 0.00264 | -8.966% | 5,822 | -9.091% |
| 2026-06-13 | 0.00290 | 0.00290 | 0.00290 | 0.00290 | -3.010% | 6,392 | -17.241% |
| 2026-06-12 | 0.00281 | 0.00299 | 0.00279 | 0.00299 | +15.891% | 274,627 | -19.732% |
| 2026-06-11 | 0.00261 | 0.00295 | 0.00258 | 0.00258 | -1.527% | 378,148 | -6.977% |
| 2026-06-10 | 0.00269 | 0.00270 | 0.00262 | 0.00262 | -2.963% | 48,729 | -8.397% |
| 2026-06-09 | 0.00296 | 0.00296 | 0.00258 | 0.00270 | -6.897% | 76,069 | -11.111% |
| 2026-06-08 | 0.00261 | 0.00290 | 0.00261 | 0.00290 | +11.111% | 177,764 | -17.241% |
| 2026-06-07 | 0.00261 | 0.00268 | 0.00261 | 0.00261 | +3.162% | 22,824 | -8.046% |
| 2026-06-06 | 0.00252 | 0.00258 | 0.00252 | 0.00253 | -2.317% | 13,800 | -5.138% |
| 2026-06-05 | 0.00249 | 0.00266 | 0.00243 | 0.00259 | +3.600% | 37,523 | -7.336% |
| 2026-06-04 | 0.00252 | 0.00252 | 0.00250 | 0.00250 | -3.846% | 41,523 | -4.000% |
| 2026-06-03 | 0.00275 | 0.00276 | 0.00260 | 0.00260 | -4.762% | 221,475 | -7.692% |
| 2026-06-02 | 0.00274 | 0.00282 | 0.00255 | 0.00273 | -8.081% | 377,554 | -12.088% |
| 2026-06-01 | 0.00262 | 0.00300 | 0.00262 | 0.00297 | +8.394% | 146,360 | -19.192% |
| 2026-05-31 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | +0.735% | 1,763 | -12.409% |
| 2026-05-30 | 0.00299 | 0.00299 | 0.00262 | 0.00272 | -6.849% | 29,320 | -11.765% |
| 2026-05-29 | 0.00274 | 0.00292 | 0.00265 | 0.00292 | +7.749% | 28,909 | -17.808% |
| 2026-05-28 | 0.00273 | 0.00273 | 0.00271 | 0.00271 | -1.455% | 170,429 | -11.439% |
| 2026-05-27 | 0.00292 | 0.00293 | 0.00251 | 0.00275 | -11.003% | 223,773 | -12.727% |
| 2026-05-26 | 0.00312 | 0.00329 | 0.00293 | 0.00309 | -3.135% | 48,863 | -22.330% |
| 2026-05-25 | 0.00302 | 0.00319 | 0.00283 | 0.00319 | +3.571% | 374,990 | -24.765% |
| 2026-05-24 | 0.00297 | 0.00309 | 0.00291 | 0.00308 | +3.010% | 13,184 | -22.078% |
| 2026-05-23 | 0.00298 | 0.00299 | 0.00298 | 0.00299 | +1.014% | 15,310 | -19.732% |
| 2026-05-22 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.000% | 4,743 | -18.919% |
| 2026-05-21 | 0.00284 | 0.00296 | 0.00272 | 0.00296 | +9.225% | 16,692 | -18.919% |
| 2026-05-20 | 0.00271 | 0.00311 | 0.00270 | 0.00271 | 0.000% | 271,781 | -11.439% |
| 2026-05-19 | 0.00288 | 0.00288 | 0.00271 | 0.00271 | -5.575% | 299,725 | -11.439% |
| 2026-05-18 | 0.00286 | 0.00293 | 0.00282 | 0.00287 | +0.350% | 258,624 | -16.376% |
| 2026-05-17 | 0.00284 | 0.00286 | 0.00282 | 0.00286 | -0.348% | 165,438 | -16.084% |
| 2026-05-16 | 0.00314 | 0.00314 | 0.00287 | 0.00287 | -8.599% | 12,015 | -16.376% |
| 2026-05-15 | 0.00310 | 0.00315 | 0.00310 | 0.00314 | +7.167% | 23,655 | -23.567% |
| 2026-05-14 | 0.00321 | 0.00321 | 0.00293 | 0.00293 | -9.846% | 7,923 | -18.089% |
| 2026-05-13 | 0.00303 | 0.00328 | 0.00296 | 0.00325 | +12.847% | 222,890 | -26.154% |
| 2026-05-12 | 0.00304 | 0.00304 | 0.00288 | 0.00288 | 0.000% | 11,538 | -16.667% |
| 2026-05-11 | 0.00283 | 0.00309 | 0.00283 | 0.00288 | -2.703% | 73,421 | -16.667% |
| 2026-05-10 | 0.00299 | 0.00317 | 0.00281 | 0.00296 | -6.625% | 75,623 | -18.919% |
| 2026-05-09 | 0.00310 | 0.00317 | 0.00310 | 0.00317 | +4.276% | 5,846 | -24.290% |
| 2026-05-08 | 0.00281 | 0.00308 | 0.00276 | 0.00304 | +4.828% | 154,861 | -21.053% |
| 2026-05-07 | 0.00312 | 0.00340 | 0.00282 | 0.00290 | -13.433% | 227,858 | -17.241% |
| 2026-05-06 | 0.00300 | 0.00339 | 0.00272 | 0.00335 | +17.133% | 467,633 | -28.358% |
| 2026-05-05 | 0.00300 | 0.00300 | 0.00286 | 0.00286 | -6.536% | 6,055 | -16.084% |
| 2026-05-04 | 0.00294 | 0.00306 | 0.00294 | 0.00306 | +11.679% | 43,977 | -21.569% |
| 2026-05-03 | 0.00307 | 0.00307 | 0.00270 | 0.00274 | -11.327% | 121,260 | -12.409% |
| 2026-05-02 | 0.00294 | 0.00310 | 0.00271 | 0.00309 | +1.311% | 701,667 | -22.330% |
| 2026-05-01 | 0.00286 | 0.00390 | 0.00286 | 0.00305 | +6.643% | 1,870,832 | -21.311% |
| 2026-04-30 | 0.00269 | 0.00301 | 0.00257 | 0.00286 | +4.762% | 726,547 | -16.084% |
| 2026-04-29 | 0.00289 | 0.00289 | 0.00269 | 0.00273 | -2.847% | 59,941 | -12.088% |
| 2026-04-28 | 0.00264 | 0.00285 | 0.00263 | 0.00281 | +8.494% | 199,607 | -14.591% |
| 2026-04-27 | 0.00260 | 0.00260 | 0.00259 | 0.00259 | -3.717% | 62,153 | -7.336% |
| 2026-04-26 | 0.00269 | 0.00285 | 0.00268 | 0.00269 | +1.509% | 117,165 | -10.781% |
| 2026-04-25 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | -0.376% | 21,048 | -9.434% |
| 2026-04-24 | 0.00274 | 0.00284 | 0.00256 | 0.00266 | -13.636% | 597,395 | -9.774% |
| 2026-04-23 | 0.00327 | 0.00400 | 0.00255 | 0.00308 | -2.839% | 2,485,339 | -22.078% |
| 2026-04-22 | 0.00259 | 0.00475 | 0.00259 | 0.00317 | +22.394% | 5,627,108 | -24.290% |
| 2026-04-21 | 0.00245 | 0.00259 | 0.00245 | 0.00259 | +4.858% | 10,325 | -7.336% |
| 2026-04-20 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | -2.756% | 12,661 | -2.834% |
| 2026-04-18 | 0.00262 | 0.00267 | 0.00254 | 0.00254 | -6.273% | 60,956 | -5.512% |
| 2026-04-17 | 0.00251 | 0.00271 | 0.00244 | 0.00271 | +11.523% | 61,993 | -11.439% |
| 2026-04-16 | 0.00252 | 0.00252 | 0.00240 | 0.00243 | -5.447% | 280,159 | -1.235% |
| 2026-04-15 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | +3.213% | 20,247 | -6.615% |
| 2026-04-14 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | -1.969% | 47,106 | -3.614% |
| 2026-04-13 | 0.00260 | 0.00267 | 0.00254 | 0.00254 | -3.053% | 13,484 | -5.512% |
| 2026-04-12 | 0.00264 | 0.00276 | 0.00250 | 0.00262 | -4.727% | 72,184 | -8.397% |
| 2026-04-11 | 0.00270 | 0.00275 | 0.00270 | 0.00275 | +3.383% | 4,089 | -12.727% |
| 2026-04-10 | 0.00259 | 0.00279 | 0.00259 | 0.00266 | +2.703% | 36,253 | -9.774% |
| 2026-04-09 | 0.00273 | 0.00273 | 0.00258 | 0.00259 | +3.187% | 55,740 | -7.336% |
| 2026-04-08 | 0.00260 | 0.00274 | 0.00251 | 0.00251 | -1.569% | 40,008 | -4.382% |
| 2026-04-07 | 0.00291 | 0.00291 | 0.00226 | 0.00255 | -12.069% | 1,484,478 | -5.882% |
| 2026-04-06 | 0.00281 | 0.00311 | 0.00281 | 0.00290 | -1.361% | 338,168 | -17.241% |
| 2026-04-05 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | +7.692% | 1,628 | -18.367% |
| 2026-04-04 | 0.00272 | 0.00289 | 0.00271 | 0.00273 | -5.862% | 28,991 | -12.088% |
| 2026-04-03 | 0.00287 | 0.00354 | 0.00271 | 0.00290 | +3.571% | 165,359 | -17.241% |
| 2026-04-02 | 0.00275 | 0.00280 | 0.00275 | 0.00280 | +4.869% | 1,944 | -14.286% |
| 2026-04-01 | 0.00272 | 0.00272 | 0.00254 | 0.00267 | -2.555% | 299,946 | -10.112% |
| 2026-03-31 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | -0.725% | 53,442 | -12.409% |
| 2026-03-30 | 0.00272 | 0.00277 | 0.00272 | 0.00276 | -6.441% | 138,247 | -13.043% |
| 2026-03-29 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | +4.610% | 3,386 | -18.644% |
| 2026-03-28 | 0.00290 | 0.00292 | 0.00276 | 0.00282 | -0.704% | 110,704 | -14.894% |
| 2026-03-27 | 0.00294 | 0.00300 | 0.00284 | 0.00284 | 0.000% | 440,468 | -15.493% |
| 2026-03-26 | 0.00298 | 0.00309 | 0.00273 | 0.00284 | -4.698% | 340,977 | -15.493% |
| 2026-03-25 | 0.00318 | 0.00330 | 0.00297 | 0.00298 | -6.289% | 498,869 | -19.463% |
| 2026-03-24 | 0.00345 | 0.00345 | 0.00318 | 0.00318 | -1.852% | 14,607 | -24.528% |
| 2026-03-23 | 0.00324 | 0.00326 | 0.00305 | 0.00324 | -0.917% | 163,376 | -25.926% |
| 2026-03-22 | 0.00340 | 0.00340 | 0.00310 | 0.00327 | -5.217% | 146,085 | -26.606% |
| 2026-03-21 | 0.00359 | 0.00428 | 0.00322 | 0.00345 | -5.220% | 413,012 | -30.435% |
| 2026-03-20 | 0.00355 | 0.00365 | 0.00353 | 0.00364 | +7.059% | 23,890 | -34.066% |
| 2026-03-19 | 0.00344 | 0.00352 | 0.00340 | 0.00340 | +0.890% | 222,243 | -29.412% |
| 2026-03-18 | 0.00346 | 0.00347 | 0.00332 | 0.00337 | -5.602% | 295,143 | -28.783% |
| 2026-03-17 | 0.00368 | 0.00380 | 0.00357 | 0.00357 | -4.032% | 55,526 | -32.773% |
| 2026-03-16 | 0.00384 | 0.00405 | 0.00348 | 0.00372 | +4.789% | 171,223 | -35.484% |
| 2026-03-15 | 0.00367 | 0.00367 | 0.00355 | 0.00355 | -6.579% | 14,929 | -32.394% |
| 2026-03-14 | 0.00370 | 0.00380 | 0.00369 | 0.00380 | +2.426% | 21,363 | -36.842% |
| 2026-03-13 | 0.00371 | 0.00371 | 0.00352 | 0.00371 | +6.000% | 33,991 | -35.310% |
| 2026-03-12 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -0.850% | 824 | -31.429% |
| 2026-03-11 | 0.00357 | 0.00357 | 0.00343 | 0.00353 | -4.595% | 234,988 | -32.011% |
| 2026-03-10 | 0.00356 | 0.00376 | 0.00342 | 0.00370 | +3.064% | 74,957 | -35.135% |
| 2026-03-09 | 0.00363 | 0.00373 | 0.00351 | 0.00359 | -1.374% | 11,950 | -33.148% |
| 2026-03-08 | 0.00352 | 0.00373 | 0.00352 | 0.00364 | +4.298% | 3,097 | -34.066% |
| 2026-03-07 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | -3.324% | 1,811 | -31.232% |
| 2026-03-06 | 0.00376 | 0.00376 | 0.00354 | 0.00361 | -0.551% | 20,702 | -33.518% |
| 2026-03-05 | 0.00389 | 0.00392 | 0.00363 | 0.00363 | -7.398% | 30,397 | -33.884% |
| 2026-03-04 | 0.00356 | 0.00412 | 0.00356 | 0.00392 | +14.956% | 419,665 | -38.776% |
| 2026-03-03 | 0.00343 | 0.00343 | 0.00341 | 0.00341 | -0.292% | 39,121 | -29.619% |
| 2026-03-02 | 0.00349 | 0.00351 | 0.00341 | 0.00342 | -0.292% | 155,185 | -29.825% |
| 2026-03-01 | 0.00362 | 0.00362 | 0.00342 | 0.00343 | -0.580% | 95,303 | -30.029% |
| 2026-02-28 | 0.00359 | 0.00359 | 0.00345 | 0.00345 | -3.900% | 32,302 | -30.435% |
| 2026-02-27 | 0.00341 | 0.00360 | 0.00341 | 0.00359 | +4.971% | 123,088 | -33.148% |
| 2026-02-26 | 0.00349 | 0.00366 | 0.00341 | 0.00342 | -1.724% | 539,534 | -29.825% |
| 2026-02-25 | 0.00344 | 0.00357 | 0.00324 | 0.00348 | +0.288% | 856,858 | -31.034% |
| 2026-02-24 | 0.00347 | 0.00362 | 0.00343 | 0.00347 | -2.254% | 349,370 | -30.836% |
| 2026-02-23 | 0.00377 | 0.00387 | 0.00351 | 0.00355 | -5.080% | 579,840 | -32.394% |
| 2026-02-22 | 0.00371 | 0.00375 | 0.00365 | 0.00374 | +2.466% | 190,789 | -35.829% |
| 2026-02-21 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | +0.275% | 2,715 | -34.247% |
| 2026-02-20 | 0.00391 | 0.00393 | 0.00364 | 0.00364 | -6.667% | 795,695 | -34.066% |
| 2026-02-19 | 0.00414 | 0.00500 | 0.00390 | 0.00390 | -9.302% | 2,319,768 | -38.462% |
| 2026-02-18 | 0.00369 | 0.00500 | 0.00369 | 0.00430 | +7.500% | 2,663,247 | -44.186% |
| 2026-02-17 | 0.00355 | 0.00400 | 0.00355 | 0.00400 | +12.994% | 106,179 | -40.000% |
| 2026-02-16 | 0.00355 | 0.00446 | 0.00341 | 0.00354 | +1.143% | 353,918 | -32.203% |
| 2026-02-15 | 0.00353 | 0.00375 | 0.00345 | 0.00350 | -0.568% | 101,949 | -31.429% |
| 2026-02-14 | 0.00358 | 0.00361 | 0.00339 | 0.00352 | +3.529% | 68,443 | -31.818% |
| 2026-02-13 | 0.00344 | 0.00349 | 0.00340 | 0.00340 | +0.592% | 90,780 | -29.412% |
| 2026-02-12 | 0.00339 | 0.00364 | 0.00337 | 0.00338 | -5.850% | 122,265 | -28.994% |
| 2026-02-11 | 0.00330 | 0.00359 | 0.00320 | 0.00359 | +8.459% | 107,111 | -33.148% |
| 2026-02-10 | 0.00349 | 0.00355 | 0.00306 | 0.00331 | -7.542% | 309,119 | -27.492% |
| 2026-02-09 | 0.00363 | 0.00363 | 0.00327 | 0.00358 | -9.596% | 198,644 | -32.961% |
| 2026-02-08 | 0.00396 | 0.00418 | 0.00361 | 0.00396 | -2.222% | 229,371 | -39.394% |
| 2026-02-07 | 0.00368 | 0.00416 | 0.00364 | 0.00405 | +7.713% | 119,565 | -40.741% |
| 2026-02-06 | 0.00332 | 0.00376 | 0.00322 | 0.00376 | +11.905% | 108,194 | -36.170% |
| 2026-02-05 | 0.00380 | 0.00394 | 0.00333 | 0.00336 | -14.504% | 423,049 | -28.571% |
| 2026-02-04 | 0.00387 | 0.00403 | 0.00380 | 0.00393 | +2.344% | 449,552 | -38.931% |
| 2026-02-03 | 0.00403 | 0.00403 | 0.00376 | 0.00384 | -4.478% | 358,054 | -37.500% |
| 2026-02-02 | 0.00424 | 0.00424 | 0.00377 | 0.00402 | -2.190% | 534,934 | -40.299% |
| 2026-02-01 | 0.00411 | 0.00416 | 0.00378 | 0.00411 | -2.375% | 578,120 | -41.606% |
| 2026-01-31 | 0.00435 | 0.00435 | 0.00382 | 0.00421 | -5.817% | 1,099,960 | -42.993% |
| 2026-01-30 | 0.00446 | 0.00447 | 0.00422 | 0.00447 | 0.000% | 199,818 | -46.309% |
| 2026-01-29 | 0.00479 | 0.00479 | 0.00411 | 0.00447 | -7.069% | 578,756 | -46.309% |
| 2026-01-28 | 0.00477 | 0.00494 | 0.00432 | 0.00481 | +0.418% | 857,094 | -50.104% |
| 2026-01-27 | 0.00454 | 0.00479 | 0.00448 | 0.00479 | +3.233% | 311,763 | -49.896% |
| 2026-01-26 | 0.00461 | 0.00574 | 0.00460 | 0.00464 | 0.000% | 276,812 | -48.276% |
| 2026-01-25 | 0.00471 | 0.00477 | 0.00463 | 0.00464 | -1.486% | 451,539 | -48.276% |
| 2026-01-24 | 0.00472 | 0.00475 | 0.00470 | 0.00471 | -0.212% | 55,369 | -49.045% |
| 2026-01-23 | 0.00471 | 0.00484 | 0.00471 | 0.00472 | +0.212% | 262,759 | -49.153% |
| 2026-01-22 | 0.00497 | 0.00500 | 0.00471 | 0.00471 | -2.887% | 151,201 | -49.045% |
| 2026-01-21 | 0.00490 | 0.00494 | 0.00483 | 0.00485 | -1.020% | 840,295 | -50.515% |
| 2026-01-20 | 0.00491 | 0.00500 | 0.00490 | 0.00490 | -2.390% | 451,133 | -51.020% |
| 2026-01-19 | 0.00503 | 0.00510 | 0.00490 | 0.00502 | +0.400% | 645,525 | -52.191% |
| 2026-01-18 | 0.00505 | 0.00516 | 0.00499 | 0.00500 | -0.990% | 191,735 | -52.000% |
| 2026-01-17 | 0.00517 | 0.00517 | 0.00489 | 0.00505 | -2.885% | 430,902 | -52.475% |
| 2026-01-16 | 0.00528 | 0.00528 | 0.00516 | 0.00520 | +0.580% | 33,665 | -53.846% |
| 2026-01-15 | 0.00516 | 0.00548 | 0.00506 | 0.00517 | -2.083% | 328,315 | -53.578% |
| 2026-01-14 | 0.00516 | 0.00547 | 0.00510 | 0.00528 | +3.327% | 201,195 | -54.545% |
| 2026-01-13 | 0.00498 | 0.00519 | 0.00493 | 0.00511 | +1.188% | 338,936 | -53.033% |
| 2026-01-12 | 0.00492 | 0.00506 | 0.00488 | 0.00505 | +1.202% | 480,043 | -52.475% |
| 2026-01-11 | 0.00495 | 0.00600 | 0.00480 | 0.00499 | 0.000% | 1,927,883 | -51.904% |
| 2026-01-10 | 0.00482 | 0.00510 | 0.00482 | 0.00499 | +2.464% | 77,467 | -51.904% |
| 2026-01-09 | 0.00511 | 0.00512 | 0.00475 | 0.00487 | -1.815% | 240,894 | -50.719% |
| 2026-01-08 | 0.00493 | 0.00499 | 0.00471 | 0.00496 | +1.431% | 540,312 | -51.613% |
| 2026-01-07 | 0.00536 | 0.00538 | 0.00478 | 0.00489 | -8.769% | 1,056,975 | -50.920% |
| 2026-01-06 | 0.00540 | 0.00580 | 0.00515 | 0.00536 | -5.300% | 327,160 | -55.224% |
| 2026-01-05 | 0.00541 | 0.00578 | 0.00515 | 0.00566 | +6.391% | 744,776 | -57.597% |
| 2026-01-04 | 0.00592 | 0.00594 | 0.00524 | 0.00532 | -16.875% | 1,951,558 | -54.887% |
| 2026-01-03 | 0.00645 | 0.00677 | 0.00550 | 0.00640 | +2.729% | 2,235,876 | -62.500% |
| 2026-01-02 | 0.00621 | 0.00980 | 0.00582 | 0.00623 | +6.133% | 9,049,193 | -61.477% |
| 2026-01-01 | 0.00443 | 0.00720 | 0.00443 | 0.00587 | +28.446% | 5,989,878 | -59.114% |
| 2025-12-31 | 0.00453 | 0.00457 | 0.00413 | 0.00457 | +0.440% | 538,566 | -47.484% |
| 2025-12-30 | 0.00475 | 0.00484 | 0.00441 | 0.00455 | -9.363% | 211,582 | -47.253% |
| 2025-12-29 | 0.00482 | 0.00504 | 0.00476 | 0.00502 | +1.619% | 68,368 | -52.191% |
| 2025-12-28 | 0.00472 | 0.00560 | 0.00465 | 0.00494 | +9.051% | 275,541 | -51.417% |
| 2025-12-27 | 0.00481 | 0.00481 | 0.00445 | 0.00453 | 0.000% | 226,754 | -47.020% |
| 2025-12-26 | 0.00477 | 0.00477 | 0.00453 | 0.00453 | -2.160% | 126,089 | -47.020% |
| 2025-12-25 | 0.00494 | 0.00494 | 0.00442 | 0.00463 | -2.935% | 66,844 | -48.164% |
| 2025-12-24 | 0.00493 | 0.00510 | 0.00448 | 0.00477 | +0.210% | 201,595 | -49.686% |
| 2025-12-23 | 0.00466 | 0.00526 | 0.00460 | 0.00476 | +6.250% | 248,159 | -49.580% |
| 2025-12-22 | 0.00480 | 0.00492 | 0.00445 | 0.00448 | -7.819% | 137,709 | -46.429% |
| 2025-12-21 | 0.00485 | 0.00499 | 0.00470 | 0.00486 | -5.996% | 134,215 | -50.617% |
| 2025-12-20 | 0.00559 | 0.00559 | 0.00406 | 0.00517 | -7.679% | 1,934,358 | -53.578% |
| 2025-12-19 | 0.00536 | 0.00630 | 0.00527 | 0.00560 | +6.667% | 363,981 | -57.143% |
| 2025-12-18 | 0.00498 | 0.00548 | 0.00483 | 0.00525 | +5.422% | 177,734 | -54.286% |
| 2025-12-17 | 0.00506 | 0.00519 | 0.00498 | 0.00498 | -4.780% | 384,605 | -51.807% |
| 2025-12-16 | 0.00511 | 0.00523 | 0.00504 | 0.00523 | +3.156% | 60,359 | -54.111% |
| 2025-12-15 | 0.00521 | 0.00521 | 0.00501 | 0.00507 | -5.056% | 1,136,180 | -52.663% |
| 2025-12-14 | 0.00531 | 0.00537 | 0.00520 | 0.00534 | +2.495% | 18,349 | -55.056% |
| 2025-12-13 | 0.00535 | 0.00544 | 0.00521 | 0.00521 | -2.799% | 85,170 | -53.935% |
| 2025-12-12 | 0.00551 | 0.00557 | 0.00536 | 0.00536 | -3.943% | 98,156 | -55.224% |
| 2025-12-11 | 0.00597 | 0.00597 | 0.00551 | 0.00558 | -8.072% | 500,325 | -56.989% |
| 2025-12-10 | 0.00570 | 0.00674 | 0.00570 | 0.00607 | +6.491% | 853,269 | -60.461% |
| 2025-12-09 | 0.00503 | 0.00882 | 0.00499 | 0.00570 | +9.827% | 2,112,381 | -57.895% |
| 2025-12-08 | 0.00530 | 0.00530 | 0.00494 | 0.00519 | -1.705% | 275,781 | -53.757% |
| 2025-12-07 | 0.00490 | 0.00565 | 0.00490 | 0.00528 | +11.864% | 466,055 | -54.545% |
| 2025-12-06 | 0.00532 | 0.00557 | 0.00453 | 0.00472 | -8.171% | 365,362 | -49.153% |
| 2025-12-05 | 0.00545 | 0.00545 | 0.00471 | 0.00514 | -4.815% | 271,375 | -53.307% |
| 2025-12-04 | 0.00515 | 0.00572 | 0.00512 | 0.00540 | +2.662% | 190,821 | -55.556% |
| 2025-12-03 | 0.00543 | 0.00550 | 0.00489 | 0.00526 | -8.042% | 824,524 | -54.373% |
| 2025-12-02 | 0.00492 | 0.00630 | 0.00492 | 0.00572 | +12.821% | 524,187 | -58.042% |
| 2025-12-01 | 0.00516 | 0.00542 | 0.00452 | 0.00507 | -0.783% | 839,094 | -52.663% |
| 2025-11-30 | 0.00539 | 0.00553 | 0.00511 | 0.00511 | -7.928% | 356,809 | -53.033% |
| 2025-11-29 | 0.00539 | 0.00569 | 0.00539 | 0.00555 | +2.210% | 139,607 | -56.757% |
| 2025-11-28 | 0.00563 | 0.00591 | 0.00520 | 0.00543 | -4.064% | 565,188 | -55.801% |
| 2025-11-27 | 0.00591 | 0.00591 | 0.00566 | 0.00566 | -0.527% | 66,271 | -57.597% |
| 2025-11-26 | 0.00574 | 0.00576 | 0.00533 | 0.00569 | +2.708% | 127,696 | -57.821% |
| 2025-11-25 | 0.00552 | 0.00556 | 0.00533 | 0.00554 | -1.071% | 320,903 | -56.679% |
| 2025-11-24 | 0.00556 | 0.00560 | 0.00520 | 0.00560 | +1.266% | 378,336 | -57.143% |
| 2025-11-23 | 0.00570 | 0.00584 | 0.00551 | 0.00553 | -2.982% | 251,370 | -56.600% |
| 2025-11-22 | 0.00568 | 0.00587 | 0.00568 | 0.00570 | +0.352% | 243,012 | -57.895% |
| 2025-11-21 | 0.00596 | 0.00597 | 0.00568 | 0.00568 | -3.729% | 485,418 | -57.746% |
| 2025-11-20 | 0.00571 | 0.00632 | 0.00536 | 0.00590 | +2.253% | 1,419,776 | -59.322% |
| 2025-11-19 | 0.00564 | 0.00663 | 0.00531 | 0.00577 | +2.487% | 619,822 | -58.406% |
| 2025-11-18 | 0.00588 | 0.00603 | 0.00541 | 0.00563 | -5.219% | 495,650 | -57.371% |
| 2025-11-17 | 0.00562 | 0.00721 | 0.00561 | 0.00594 | +8.991% | 1,010,305 | -59.596% |
| 2025-11-16 | 0.00544 | 0.00574 | 0.00522 | 0.00545 | +0.184% | 298,420 | -55.963% |
| 2025-11-15 | 0.00605 | 0.00606 | 0.00523 | 0.00544 | -9.182% | 355,381 | -55.882% |
| 2025-11-14 | 0.00550 | 0.00622 | 0.00529 | 0.00599 | +9.307% | 973,501 | -59.933% |
| 2025-11-13 | 0.00587 | 0.00597 | 0.00548 | 0.00548 | -8.667% | 453,177 | -56.204% |
| 2025-11-12 | 0.00589 | 0.00639 | 0.00584 | 0.00600 | +2.041% | 311,972 | -60.000% |
| 2025-11-11 | 0.00635 | 0.00652 | 0.00585 | 0.00588 | -8.837% | 634,164 | -59.184% |
| 2025-11-10 | 0.00656 | 0.00663 | 0.00623 | 0.00645 | -1.074% | 183,814 | -62.791% |
| 2025-11-09 | 0.00680 | 0.00681 | 0.00640 | 0.00652 | -1.659% | 191,148 | -63.190% |
| 2025-11-08 | 0.00689 | 0.00701 | 0.00639 | 0.00663 | -5.824% | 322,002 | -63.801% |
| 2025-11-07 | 0.00637 | 0.00705 | 0.00575 | 0.00704 | +6.667% | 978,527 | -65.909% |
| 2025-11-06 | 0.00613 | 0.00660 | 0.00565 | 0.00660 | +8.911% | 1,285,805 | -63.636% |
| 2025-11-05 | 0.00652 | 0.00710 | 0.00561 | 0.00606 | -7.763% | 3,400,593 | -60.396% |
| 2025-11-04 | 0.00742 | 0.01068 | 0.00651 | 0.00657 | -11.694% | 14,261,237 | -63.470% |
| 2025-11-03 | 0.00539 | 0.01004 | 0.00535 | 0.00744 | +37.778% | 8,871,137 | -67.742% |
| 2025-11-02 | 0.00500 | 0.00556 | 0.00487 | 0.00540 | +6.090% | 309,604 | -55.556% |
| 2025-11-01 | 0.00492 | 0.00509 | 0.00487 | 0.00509 | +6.933% | 37,212 | -52.849% |
| 2025-10-31 | 0.00493 | 0.00500 | 0.00456 | 0.00476 | -3.838% | 274,808 | -49.580% |
| 2025-10-30 | 0.00501 | 0.00501 | 0.00486 | 0.00495 | -4.070% | 143,359 | -51.515% |
| 2025-10-29 | 0.00526 | 0.00541 | 0.00486 | 0.00516 | -0.386% | 405,483 | -53.488% |
| 2025-10-28 | 0.00498 | 0.00528 | 0.00487 | 0.00518 | +3.808% | 74,286 | -53.668% |
| 2025-10-27 | 0.00499 | 0.00516 | 0.00489 | 0.00499 | -3.482% | 170,024 | -51.904% |
| 2025-10-26 | 0.00468 | 0.00563 | 0.00467 | 0.00517 | -0.577% | 330,249 | -53.578% |
| 2025-10-25 | 0.00465 | 0.00520 | 0.00465 | 0.00520 | +8.333% | 233,928 | -53.846% |
| 2025-10-24 | 0.00474 | 0.00500 | 0.00454 | 0.00480 | +2.784% | 281,423 | -50.000% |
| 2025-10-23 | 0.00506 | 0.00507 | 0.00441 | 0.00467 | -6.972% | 528,106 | -48.608% |
| 2025-10-22 | 0.00497 | 0.00519 | 0.00497 | 0.00502 | -3.089% | 71,573 | -52.191% |
| 2025-10-21 | 0.00522 | 0.00522 | 0.00491 | 0.00518 | +1.569% | 106,189 | -53.668% |
| 2025-10-20 | 0.00490 | 0.00533 | 0.00490 | 0.00510 | -3.955% | 33,064 | -52.941% |
| 2025-10-19 | 0.00515 | 0.00531 | 0.00505 | 0.00531 | +3.107% | 24,359 | -54.802% |
| 2025-10-18 | 0.00478 | 0.00535 | 0.00469 | 0.00515 | +3.831% | 276,224 | -53.398% |
| 2025-10-17 | 0.00511 | 0.00570 | 0.00436 | 0.00496 | -1.782% | 1,092,423 | -51.613% |
| 2025-10-16 | 0.00537 | 0.00547 | 0.00498 | 0.00505 | -5.075% | 427,341 | -52.475% |
| 2025-10-15 | 0.00554 | 0.00570 | 0.00523 | 0.00532 | -7.317% | 183,175 | -54.887% |
| 2025-10-14 | 0.00592 | 0.00604 | 0.00557 | 0.00574 | -3.691% | 521,098 | -58.188% |
| 2025-10-13 | 0.00600 | 0.00600 | 0.00582 | 0.00596 | +0.506% | 102,709 | -59.732% |
| 2025-10-12 | 0.00543 | 0.00632 | 0.00519 | 0.00593 | +7.818% | 605,109 | -59.528% |
| 2025-10-11 | 0.00566 | 0.00566 | 0.00522 | 0.00550 | -3.846% | 257,322 | -56.364% |
| 2025-10-10 | 0.00597 | 0.00628 | 0.00570 | 0.00572 | -4.348% | 1,631,057 | -58.042% |
| 2025-10-09 | 0.00626 | 0.00640 | 0.00595 | 0.00598 | -4.167% | 390,756 | -59.866% |
| 2025-10-08 | 0.00630 | 0.00654 | 0.00624 | 0.00624 | +1.794% | 30,528 | -61.538% |
| 2025-10-07 | 0.00628 | 0.00677 | 0.00605 | 0.00613 | -2.389% | 42,297 | -60.848% |
| 2025-10-06 | 0.00616 | 0.00664 | 0.00598 | 0.00628 | +2.447% | 134,264 | -61.783% |
| 2025-10-05 | 0.00618 | 0.00656 | 0.00609 | 0.00613 | -0.487% | 178,550 | -60.848% |
| 2025-10-04 | 0.00634 | 0.00720 | 0.00608 | 0.00616 | -2.992% | 404,678 | -61.039% |
| 2025-10-03 | 0.00652 | 0.00676 | 0.00615 | 0.00635 | -2.757% | 333,444 | -62.205% |
| 2025-10-02 | 0.00647 | 0.00694 | 0.00616 | 0.00653 | +1.084% | 195,654 | -63.247% |
| 2025-10-01 | 0.00586 | 0.00648 | 0.00586 | 0.00646 | +11.572% | 176,422 | -62.848% |
| 2025-09-30 | 0.00610 | 0.00621 | 0.00579 | 0.00579 | -4.770% | 77,869 | -58.549% |
| 2025-09-29 | 0.00662 | 0.00663 | 0.00608 | 0.00608 | 0.000% | 327,476 | -60.526% |