Dark

RENEUR
Ren / Euro
crypto

Inactive

Apr 23, 2026 5:46:00 PM EDT

0.0031EUR+18.919%(+0.0005)5,627,1080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-22	0.00259	0.00475	0.00259	0.00317	+22.394%	5,627,108	0.000%
2026-04-21	0.00245	0.00259	0.00245	0.00259	+4.858%	10,325	+22.394%
2026-04-20	0.00247	0.00247	0.00247	0.00247	-2.756%	12,661	+28.340%
2026-04-18	0.00262	0.00267	0.00254	0.00254	-6.273%	60,956	+24.803%
2026-04-17	0.00251	0.00271	0.00244	0.00271	+11.523%	61,993	+16.974%
2026-04-16	0.00252	0.00252	0.00240	0.00243	-5.447%	280,159	+30.453%
2026-04-15	0.00257	0.00257	0.00257	0.00257	+3.213%	20,247	+23.346%
2026-04-14	0.00249	0.00249	0.00249	0.00249	-1.969%	47,106	+27.309%
2026-04-13	0.00260	0.00267	0.00254	0.00254	-3.053%	13,484	+24.803%
2026-04-12	0.00264	0.00276	0.00250	0.00262	-4.727%	72,184	+20.992%
2026-04-11	0.00270	0.00275	0.00270	0.00275	+3.383%	4,089	+15.273%
2026-04-10	0.00259	0.00279	0.00259	0.00266	+2.703%	36,253	+19.173%
2026-04-09	0.00273	0.00273	0.00258	0.00259	+3.187%	55,740	+22.394%
2026-04-08	0.00260	0.00274	0.00251	0.00251	-1.569%	40,008	+26.295%
2026-04-07	0.00291	0.00291	0.00226	0.00255	-12.069%	1,484,478	+24.314%
2026-04-06	0.00281	0.00311	0.00281	0.00290	-1.361%	338,168	+9.310%
2026-04-05	0.00294	0.00294	0.00294	0.00294	+7.692%	1,628	+7.823%
2026-04-04	0.00272	0.00289	0.00271	0.00273	-5.862%	28,991	+16.117%
2026-04-03	0.00287	0.00354	0.00271	0.00290	+3.571%	165,359	+9.310%
2026-04-02	0.00275	0.00280	0.00275	0.00280	+4.869%	1,944	+13.214%
2026-04-01	0.00272	0.00272	0.00254	0.00267	-2.555%	299,946	+18.727%
2026-03-31	0.00274	0.00274	0.00274	0.00274	-0.725%	53,442	+15.693%
2026-03-30	0.00272	0.00277	0.00272	0.00276	-6.441%	138,247	+14.855%
2026-03-29	0.00295	0.00295	0.00295	0.00295	+4.610%	3,386	+7.458%
2026-03-28	0.00290	0.00292	0.00276	0.00282	-0.704%	110,704	+12.411%
2026-03-27	0.00294	0.00300	0.00284	0.00284	0.000%	440,468	+11.620%
2026-03-26	0.00298	0.00309	0.00273	0.00284	-4.698%	340,977	+11.620%
2026-03-25	0.00318	0.00330	0.00297	0.00298	-6.289%	498,869	+6.376%
2026-03-24	0.00345	0.00345	0.00318	0.00318	-1.852%	14,607	-0.314%
2026-03-23	0.00324	0.00326	0.00305	0.00324	-0.917%	163,376	-2.160%
2026-03-22	0.00340	0.00340	0.00310	0.00327	-5.217%	146,085	-3.058%
2026-03-21	0.00359	0.00428	0.00322	0.00345	-5.220%	413,012	-8.116%
2026-03-20	0.00355	0.00365	0.00353	0.00364	+7.059%	23,890	-12.912%
2026-03-19	0.00344	0.00352	0.00340	0.00340	+0.890%	222,243	-6.765%
2026-03-18	0.00346	0.00347	0.00332	0.00337	-5.602%	295,143	-5.935%
2026-03-17	0.00368	0.00380	0.00357	0.00357	-4.032%	55,526	-11.204%
2026-03-16	0.00384	0.00405	0.00348	0.00372	+4.789%	171,223	-14.785%
2026-03-15	0.00367	0.00367	0.00355	0.00355	-6.579%	14,929	-10.704%
2026-03-14	0.00370	0.00380	0.00369	0.00380	+2.426%	21,363	-16.579%
2026-03-13	0.00371	0.00371	0.00352	0.00371	+6.000%	33,991	-14.555%
2026-03-12	0.00350	0.00350	0.00350	0.00350	-0.850%	824	-9.429%
2026-03-11	0.00357	0.00357	0.00343	0.00353	-4.595%	234,988	-10.198%
2026-03-10	0.00356	0.00376	0.00342	0.00370	+3.064%	74,957	-14.324%
2026-03-09	0.00363	0.00373	0.00351	0.00359	-1.374%	11,950	-11.699%
2026-03-08	0.00352	0.00373	0.00352	0.00364	+4.298%	3,097	-12.912%
2026-03-07	0.00349	0.00349	0.00349	0.00349	-3.324%	1,811	-9.169%
2026-03-06	0.00376	0.00376	0.00354	0.00361	-0.551%	20,702	-12.188%
2026-03-05	0.00389	0.00392	0.00363	0.00363	-7.398%	30,397	-12.672%
2026-03-04	0.00356	0.00412	0.00356	0.00392	+14.956%	419,665	-19.133%
2026-03-03	0.00343	0.00343	0.00341	0.00341	-0.292%	39,121	-7.038%
2026-03-02	0.00349	0.00351	0.00341	0.00342	-0.292%	155,185	-7.310%
2026-03-01	0.00362	0.00362	0.00342	0.00343	-0.580%	95,303	-7.580%
2026-02-28	0.00359	0.00359	0.00345	0.00345	-3.900%	32,302	-8.116%
2026-02-27	0.00341	0.00360	0.00341	0.00359	+4.971%	123,088	-11.699%
2026-02-26	0.00349	0.00366	0.00341	0.00342	-1.724%	539,534	-7.310%
2026-02-25	0.00344	0.00357	0.00324	0.00348	+0.288%	856,858	-8.908%
2026-02-24	0.00347	0.00362	0.00343	0.00347	-2.254%	349,370	-8.646%
2026-02-23	0.00377	0.00387	0.00351	0.00355	-5.080%	579,840	-10.704%
2026-02-22	0.00371	0.00375	0.00365	0.00374	+2.466%	190,789	-15.241%
2026-02-21	0.00365	0.00365	0.00365	0.00365	+0.275%	2,715	-13.151%
2026-02-20	0.00391	0.00393	0.00364	0.00364	-6.667%	795,695	-12.912%
2026-02-19	0.00414	0.00500	0.00390	0.00390	-9.302%	2,319,768	-18.718%
2026-02-18	0.00369	0.00500	0.00369	0.00430	+7.500%	2,663,247	-26.279%
2026-02-17	0.00355	0.00400	0.00355	0.00400	+12.994%	106,179	-20.750%
2026-02-16	0.00355	0.00446	0.00341	0.00354	+1.143%	353,918	-10.452%
2026-02-15	0.00353	0.00375	0.00345	0.00350	-0.568%	101,949	-9.429%
2026-02-14	0.00358	0.00361	0.00339	0.00352	+3.529%	68,443	-9.943%
2026-02-13	0.00344	0.00349	0.00340	0.00340	+0.592%	90,780	-6.765%
2026-02-12	0.00339	0.00364	0.00337	0.00338	-5.850%	122,265	-6.213%
2026-02-11	0.00330	0.00359	0.00320	0.00359	+8.459%	107,111	-11.699%
2026-02-10	0.00349	0.00355	0.00306	0.00331	-7.542%	309,119	-4.230%
2026-02-09	0.00363	0.00363	0.00327	0.00358	-9.596%	198,644	-11.453%
2026-02-08	0.00396	0.00418	0.00361	0.00396	-2.222%	229,371	-19.949%
2026-02-07	0.00368	0.00416	0.00364	0.00405	+7.713%	119,565	-21.728%
2026-02-06	0.00332	0.00376	0.00322	0.00376	+11.905%	108,194	-15.691%
2026-02-05	0.00380	0.00394	0.00333	0.00336	-14.504%	423,049	-5.655%
2026-02-04	0.00387	0.00403	0.00380	0.00393	+2.344%	449,552	-19.338%
2026-02-03	0.00403	0.00403	0.00376	0.00384	-4.478%	358,054	-17.448%
2026-02-02	0.00424	0.00424	0.00377	0.00402	-2.190%	534,934	-21.144%
2026-02-01	0.00411	0.00416	0.00378	0.00411	-2.375%	578,120	-22.871%
2026-01-31	0.00435	0.00435	0.00382	0.00421	-5.817%	1,099,960	-24.703%
2026-01-30	0.00446	0.00447	0.00422	0.00447	0.000%	199,818	-29.083%
2026-01-29	0.00479	0.00479	0.00411	0.00447	-7.069%	578,756	-29.083%
2026-01-28	0.00477	0.00494	0.00432	0.00481	+0.418%	857,094	-34.096%
2026-01-27	0.00454	0.00479	0.00448	0.00479	+3.233%	311,763	-33.820%
2026-01-26	0.00461	0.00574	0.00460	0.00464	0.000%	276,812	-31.681%
2026-01-25	0.00471	0.00477	0.00463	0.00464	-1.486%	451,539	-31.681%
2026-01-24	0.00472	0.00475	0.00470	0.00471	-0.212%	55,369	-32.696%
2026-01-23	0.00471	0.00484	0.00471	0.00472	+0.212%	262,759	-32.839%
2026-01-22	0.00497	0.00500	0.00471	0.00471	-2.887%	151,201	-32.696%
2026-01-21	0.00490	0.00494	0.00483	0.00485	-1.020%	840,295	-34.639%
2026-01-20	0.00491	0.00500	0.00490	0.00490	-2.390%	451,133	-35.306%
2026-01-19	0.00503	0.00510	0.00490	0.00502	+0.400%	645,525	-36.853%
2026-01-18	0.00505	0.00516	0.00499	0.00500	-0.990%	191,735	-36.600%
2026-01-17	0.00517	0.00517	0.00489	0.00505	-2.885%	430,902	-37.228%
2026-01-16	0.00528	0.00528	0.00516	0.00520	+0.580%	33,665	-39.038%
2026-01-15	0.00516	0.00548	0.00506	0.00517	-2.083%	328,315	-38.685%
2026-01-14	0.00516	0.00547	0.00510	0.00528	+3.327%	201,195	-39.962%
2026-01-13	0.00498	0.00519	0.00493	0.00511	+1.188%	338,936	-37.965%
2026-01-12	0.00492	0.00506	0.00488	0.00505	+1.202%	480,043	-37.228%
2026-01-11	0.00495	0.00600	0.00480	0.00499	0.000%	1,927,883	-36.473%
2026-01-10	0.00482	0.00510	0.00482	0.00499	+2.464%	77,467	-36.473%
2026-01-09	0.00511	0.00512	0.00475	0.00487	-1.815%	240,894	-34.908%
2026-01-08	0.00493	0.00499	0.00471	0.00496	+1.431%	540,312	-36.089%
2026-01-07	0.00536	0.00538	0.00478	0.00489	-8.769%	1,056,975	-35.174%
2026-01-06	0.00540	0.00580	0.00515	0.00536	-5.300%	327,160	-40.858%
2026-01-05	0.00541	0.00578	0.00515	0.00566	+6.391%	744,776	-43.993%
2026-01-04	0.00592	0.00594	0.00524	0.00532	-16.875%	1,951,558	-40.414%
2026-01-03	0.00645	0.00677	0.00550	0.00640	+2.729%	2,235,876	-50.469%
2026-01-02	0.00621	0.00980	0.00582	0.00623	+6.133%	9,049,193	-49.117%
2026-01-01	0.00443	0.00720	0.00443	0.00587	+28.446%	5,989,878	-45.997%
2025-12-31	0.00453	0.00457	0.00413	0.00457	+0.440%	538,566	-30.635%
2025-12-30	0.00475	0.00484	0.00441	0.00455	-9.363%	211,582	-30.330%
2025-12-29	0.00482	0.00504	0.00476	0.00502	+1.619%	68,368	-36.853%
2025-12-28	0.00472	0.00560	0.00465	0.00494	+9.051%	275,541	-35.830%
2025-12-27	0.00481	0.00481	0.00445	0.00453	0.000%	226,754	-30.022%
2025-12-26	0.00477	0.00477	0.00453	0.00453	-2.160%	126,089	-30.022%
2025-12-25	0.00494	0.00494	0.00442	0.00463	-2.935%	66,844	-31.533%
2025-12-24	0.00493	0.00510	0.00448	0.00477	+0.210%	201,595	-33.543%
2025-12-23	0.00466	0.00526	0.00460	0.00476	+6.250%	248,159	-33.403%
2025-12-22	0.00480	0.00492	0.00445	0.00448	-7.819%	137,709	-29.241%
2025-12-21	0.00485	0.00499	0.00470	0.00486	-5.996%	134,215	-34.774%
2025-12-20	0.00559	0.00559	0.00406	0.00517	-7.679%	1,934,358	-38.685%
2025-12-19	0.00536	0.00630	0.00527	0.00560	+6.667%	363,981	-43.393%
2025-12-18	0.00498	0.00548	0.00483	0.00525	+5.422%	177,734	-39.619%
2025-12-17	0.00506	0.00519	0.00498	0.00498	-4.780%	384,605	-36.345%
2025-12-16	0.00511	0.00523	0.00504	0.00523	+3.156%	60,359	-39.388%
2025-12-15	0.00521	0.00521	0.00501	0.00507	-5.056%	1,136,180	-37.475%
2025-12-14	0.00531	0.00537	0.00520	0.00534	+2.495%	18,349	-40.637%
2025-12-13	0.00535	0.00544	0.00521	0.00521	-2.799%	85,170	-39.155%
2025-12-12	0.00551	0.00557	0.00536	0.00536	-3.943%	98,156	-40.858%
2025-12-11	0.00597	0.00597	0.00551	0.00558	-8.072%	500,325	-43.190%
2025-12-10	0.00570	0.00674	0.00570	0.00607	+6.491%	853,269	-47.776%
2025-12-09	0.00503	0.00882	0.00499	0.00570	+9.827%	2,112,381	-44.386%
2025-12-08	0.00530	0.00530	0.00494	0.00519	-1.705%	275,781	-38.921%
2025-12-07	0.00490	0.00565	0.00490	0.00528	+11.864%	466,055	-39.962%
2025-12-06	0.00532	0.00557	0.00453	0.00472	-8.171%	365,362	-32.839%
2025-12-05	0.00545	0.00545	0.00471	0.00514	-4.815%	271,375	-38.327%
2025-12-04	0.00515	0.00572	0.00512	0.00540	+2.662%	190,821	-41.296%
2025-12-03	0.00543	0.00550	0.00489	0.00526	-8.042%	824,524	-39.734%
2025-12-02	0.00492	0.00630	0.00492	0.00572	+12.821%	524,187	-44.580%
2025-12-01	0.00516	0.00542	0.00452	0.00507	-0.783%	839,094	-37.475%
2025-11-30	0.00539	0.00553	0.00511	0.00511	-7.928%	356,809	-37.965%
2025-11-29	0.00539	0.00569	0.00539	0.00555	+2.210%	139,607	-42.883%
2025-11-28	0.00563	0.00591	0.00520	0.00543	-4.064%	565,188	-41.621%
2025-11-27	0.00591	0.00591	0.00566	0.00566	-0.527%	66,271	-43.993%
2025-11-26	0.00574	0.00576	0.00533	0.00569	+2.708%	127,696	-44.288%
2025-11-25	0.00552	0.00556	0.00533	0.00554	-1.071%	320,903	-42.780%
2025-11-24	0.00556	0.00560	0.00520	0.00560	+1.266%	378,336	-43.393%
2025-11-23	0.00570	0.00584	0.00551	0.00553	-2.982%	251,370	-42.676%
2025-11-22	0.00568	0.00587	0.00568	0.00570	+0.352%	243,012	-44.386%
2025-11-21	0.00596	0.00597	0.00568	0.00568	-3.729%	485,418	-44.190%
2025-11-20	0.00571	0.00632	0.00536	0.00590	+2.253%	1,419,776	-46.271%
2025-11-19	0.00564	0.00663	0.00531	0.00577	+2.487%	619,822	-45.061%
2025-11-18	0.00588	0.00603	0.00541	0.00563	-5.219%	495,650	-43.694%
2025-11-17	0.00562	0.00721	0.00561	0.00594	+8.991%	1,010,305	-46.633%
2025-11-16	0.00544	0.00574	0.00522	0.00545	+0.184%	298,420	-41.835%
2025-11-15	0.00605	0.00606	0.00523	0.00544	-9.182%	355,381	-41.728%
2025-11-14	0.00550	0.00622	0.00529	0.00599	+9.307%	973,501	-47.078%
2025-11-13	0.00587	0.00597	0.00548	0.00548	-8.667%	453,177	-42.153%
2025-11-12	0.00589	0.00639	0.00584	0.00600	+2.041%	311,972	-47.167%
2025-11-11	0.00635	0.00652	0.00585	0.00588	-8.837%	634,164	-46.088%
2025-11-10	0.00656	0.00663	0.00623	0.00645	-1.074%	183,814	-50.853%
2025-11-09	0.00680	0.00681	0.00640	0.00652	-1.659%	191,148	-51.380%
2025-11-08	0.00689	0.00701	0.00639	0.00663	-5.824%	322,002	-52.187%
2025-11-07	0.00637	0.00705	0.00575	0.00704	+6.667%	978,527	-54.972%
2025-11-06	0.00613	0.00660	0.00565	0.00660	+8.911%	1,285,805	-51.970%
2025-11-05	0.00652	0.00710	0.00561	0.00606	-7.763%	3,400,593	-47.690%
2025-11-04	0.00742	0.01068	0.00651	0.00657	-11.694%	14,261,237	-51.750%
2025-11-03	0.00539	0.01004	0.00535	0.00744	+37.778%	8,871,137	-57.392%
2025-11-02	0.00500	0.00556	0.00487	0.00540	+6.090%	309,604	-41.296%
2025-11-01	0.00492	0.00509	0.00487	0.00509	+6.933%	37,212	-37.721%
2025-10-31	0.00493	0.00500	0.00456	0.00476	-3.838%	274,808	-33.403%
2025-10-30	0.00501	0.00501	0.00486	0.00495	-4.070%	143,359	-35.960%
2025-10-29	0.00526	0.00541	0.00486	0.00516	-0.386%	405,483	-38.566%
2025-10-28	0.00498	0.00528	0.00487	0.00518	+3.808%	74,286	-38.803%
2025-10-27	0.00499	0.00516	0.00489	0.00499	-3.482%	170,024	-36.473%
2025-10-26	0.00468	0.00563	0.00467	0.00517	-0.577%	330,249	-38.685%
2025-10-25	0.00465	0.00520	0.00465	0.00520	+8.333%	233,928	-39.038%
2025-10-24	0.00474	0.00500	0.00454	0.00480	+2.784%	281,423	-33.958%
2025-10-23	0.00506	0.00507	0.00441	0.00467	-6.972%	528,106	-32.120%
2025-10-22	0.00497	0.00519	0.00497	0.00502	-3.089%	71,573	-36.853%
2025-10-21	0.00522	0.00522	0.00491	0.00518	+1.569%	106,189	-38.803%
2025-10-20	0.00490	0.00533	0.00490	0.00510	-3.955%	33,064	-37.843%
2025-10-19	0.00515	0.00531	0.00505	0.00531	+3.107%	24,359	-40.301%
2025-10-18	0.00478	0.00535	0.00469	0.00515	+3.831%	276,224	-38.447%
2025-10-17	0.00511	0.00570	0.00436	0.00496	-1.782%	1,092,423	-36.089%
2025-10-16	0.00537	0.00547	0.00498	0.00505	-5.075%	427,341	-37.228%
2025-10-15	0.00554	0.00570	0.00523	0.00532	-7.317%	183,175	-40.414%
2025-10-14	0.00592	0.00604	0.00557	0.00574	-3.691%	521,098	-44.774%
2025-10-13	0.00600	0.00600	0.00582	0.00596	+0.506%	102,709	-46.812%
2025-10-12	0.00543	0.00632	0.00519	0.00593	+7.818%	605,109	-46.543%
2025-10-11	0.00566	0.00566	0.00522	0.00550	-3.846%	257,322	-42.364%
2025-10-10	0.00597	0.00628	0.00570	0.00572	-4.348%	1,631,057	-44.580%
2025-10-09	0.00626	0.00640	0.00595	0.00598	-4.167%	390,756	-46.990%
2025-10-08	0.00630	0.00654	0.00624	0.00624	+1.794%	30,528	-49.199%
2025-10-07	0.00628	0.00677	0.00605	0.00613	-2.389%	42,297	-48.287%
2025-10-06	0.00616	0.00664	0.00598	0.00628	+2.447%	134,264	-49.522%
2025-10-05	0.00618	0.00656	0.00609	0.00613	-0.487%	178,550	-48.287%
2025-10-04	0.00634	0.00720	0.00608	0.00616	-2.992%	404,678	-48.539%
2025-10-03	0.00652	0.00676	0.00615	0.00635	-2.757%	333,444	-50.079%
2025-10-02	0.00647	0.00694	0.00616	0.00653	+1.084%	195,654	-51.455%
2025-10-01	0.00586	0.00648	0.00586	0.00646	+11.572%	176,422	-50.929%
2025-09-30	0.00610	0.00621	0.00579	0.00579	-4.770%	77,869	-45.250%
2025-09-29	0.00662	0.00663	0.00608	0.00608	-2.564%	327,476	-47.862%
2025-09-28	0.00641	0.00675	0.00609	0.00624	-3.256%	143,487	-49.199%
2025-09-27	0.00644	0.00645	0.00582	0.00645	+5.392%	131,791	-50.853%
2025-09-26	0.00625	0.00654	0.00571	0.00612	-9.601%	178,147	-48.203%
2025-09-25	0.00710	0.00719	0.00620	0.00677	+0.296%	213,502	-53.176%
2025-09-24	0.00662	0.00675	0.00650	0.00675	+7.143%	44,404	-53.037%
2025-09-23	0.00610	0.00641	0.00610	0.00630	0.000%	47,686	-49.683%
2025-09-22	0.00678	0.00679	0.00532	0.00630	-6.942%	1,032,493	-49.683%
2025-09-21	0.00674	0.00709	0.00662	0.00677	-5.182%	77,775	-53.176%
2025-09-20	0.00679	0.00714	0.00668	0.00714	+4.082%	94,586	-55.602%
2025-09-19	0.00690	0.00800	0.00684	0.00686	-5.640%	211,550	-53.790%
2025-09-18	0.00690	0.00727	0.00662	0.00727	+4.155%	64,689	-56.396%
2025-09-17	0.00670	0.00698	0.00670	0.00698	+4.179%	4,167	-54.585%
2025-09-16	0.00681	0.00711	0.00670	0.00670	-2.190%	74,499	-52.687%
2025-09-15	0.00702	0.00759	0.00680	0.00685	-4.861%	165,850	-53.723%
2025-09-14	0.00697	0.00720	0.00680	0.00720	+4.499%	111,994	-55.972%
2025-09-13	0.00708	0.00742	0.00685	0.00689	+0.145%	194,764	-53.991%
2025-09-12	0.00709	0.00829	0.00674	0.00688	+2.077%	182,293	-53.924%
2025-09-11	0.00695	0.00707	0.00670	0.00674	-2.319%	17,133	-52.967%
2025-09-10	0.00658	0.00711	0.00658	0.00690	+6.154%	177,960	-54.058%
2025-09-09	0.00671	0.00709	0.00638	0.00650	-3.418%	240,236	-51.231%
2025-09-08	0.00645	0.00688	0.00643	0.00673	-1.608%	370,032	-52.897%
2025-09-07	0.00682	0.00684	0.00643	0.00684	+2.703%	38,766	-53.655%
2025-09-06	0.00681	0.00681	0.00650	0.00666	-3.896%	82,092	-52.402%
2025-09-05	0.00668	0.00697	0.00643	0.00693	-0.431%	219,051	-54.257%
2025-09-04	0.00711	0.00732	0.00695	0.00696	-1.834%	352,076	-54.454%
2025-09-03	0.00702	0.00709	0.00664	0.00709	0.000%	246,273	-55.289%
2025-09-02	0.00708	0.00746	0.00661	0.00709	-1.936%	482,315	-55.289%
2025-09-01	0.00728	0.00734	0.00696	0.00723	-3.471%	256,670	-56.155%
2025-08-31	0.00731	0.00764	0.00678	0.00749	+3.168%	216,917	-57.677%
2025-08-30	0.00723	0.00883	0.00711	0.00726	-1.359%	643,427	-56.336%
2025-08-29	0.00767	0.00787	0.00651	0.00736	-5.641%	264,746	-56.929%
2025-08-28	0.00765	0.00820	0.00721	0.00780	+9.091%	291,279	-59.359%
2025-08-27	0.00824	0.00824	0.00715	0.00715	-8.098%	311,225	-55.664%
2025-08-26	0.00779	0.00883	0.00752	0.00778	-1.144%	493,628	-59.254%
2025-08-25	0.00814	0.00814	0.00744	0.00787	-3.436%	73,044	-59.720%
2025-08-24	0.00825	0.00827	0.00806	0.00815	-1.332%	110,596	-61.104%
2025-08-23	0.00819	0.00883	0.00783	0.00826	+4.956%	368,446	-61.622%
2025-08-22	0.00807	0.00840	0.00726	0.00787	-2.959%	340,191	-59.720%
2025-08-21	0.00785	0.00850	0.00749	0.00811	+5.462%	400,019	-60.912%
2025-08-20	0.00781	0.00818	0.00755	0.00769	-1.788%	247,251	-58.778%
2025-08-19	0.00813	0.00830	0.00751	0.00783	-6.340%	290,656	-59.515%
2025-08-18	0.00810	0.00840	0.00810	0.00836	+3.210%	269,432	-62.081%
2025-08-17	0.00811	0.00843	0.00810	0.00810	-4.368%	57,461	-60.864%
2025-08-16	0.00813	0.00847	0.00801	0.00847	+2.418%	8,501	-62.574%
2025-08-15	0.00862	0.00862	0.00827	0.00827	+0.242%	27,209	-61.669%
2025-08-14	0.00852	0.00881	0.00809	0.00825	-1.079%	317,268	-61.576%
2025-08-13	0.00905	0.00906	0.00800	0.00834	-4.577%	585,178	-61.990%
2025-08-12	0.00815	0.00885	0.00791	0.00874	+8.571%	425,579	-63.730%
2025-08-11	0.00844	0.00848	0.00802	0.00805	-3.129%	244,858	-60.621%
2025-08-10	0.00828	0.00846	0.00806	0.00831	+3.102%	18,639	-61.853%
2025-08-09	0.00805	0.00852	0.00802	0.00806	-2.657%	446,761	-60.670%
2025-08-08	0.00823	0.00828	0.00800	0.00828	-3.944%	84,610	-61.715%
2025-08-07	0.00824	0.00884	0.00807	0.00862	+4.739%	206,440	-63.225%
2025-08-06	0.00804	0.01000	0.00785	0.00823	+4.177%	1,052,386	-61.482%
2025-08-05	0.00802	0.00805	0.00786	0.00790	-1.619%	91,603	-59.873%
2025-08-04	0.00807	0.00807	0.00786	0.00803	+0.501%	24,835	-60.523%
2025-08-03	0.00814	0.00838	0.00787	0.00799	-2.323%	141,770	-60.325%
2025-08-02	0.00796	0.00822	0.00787	0.00818	+3.283%	295,315	-61.247%
2025-08-01	0.00819	0.00834	0.00792	0.00792	-3.060%	52,658	-59.975%
2025-07-31	0.00848	0.01003	0.00814	0.00817	-5.110%	320,919	-61.200%
2025-07-30	0.00811	0.00879	0.00801	0.00861	+4.617%	187,530	-63.182%
2025-07-29	0.00827	0.00838	0.00810	0.00823	-4.191%	80,632	-61.482%
2025-07-28	0.00861	0.00883	0.00798	0.00859	-0.694%	241,265	-63.097%
2025-07-27	0.00903	0.00903	0.00844	0.00865	-4.102%	118,727	-63.353%
2025-07-26	0.00877	0.00950	0.00803	0.00902	+7.126%	226,123	-64.856%
2025-07-25	0.00841	0.00869	0.00751	0.00842	-4.100%	244,694	-62.352%
2025-07-24	0.00868	0.00918	0.00809	0.00878	-0.454%	528,116	-63.895%
2025-07-23	0.00871	0.00899	0.00853	0.00882	+3.643%	695,494	-64.059%
2025-07-22	0.00888	0.00897	0.00843	0.00851	-2.965%	270,895	-62.750%
2025-07-21	0.00889	0.00908	0.00875	0.00877	-4.570%	138,950	-63.854%
2025-07-20	0.00853	0.00919	0.00844	0.00919	+6.243%	466,339	-65.506%
2025-07-19	0.00881	0.00881	0.00840	0.00865	0.000%	302,351	-63.353%
2025-07-18	0.00821	0.00891	0.00815	0.00865	+6.005%	148,016	-63.353%
2025-07-17	0.00876	0.00898	0.00795	0.00816	-4.000%	541,236	-61.152%
2025-07-16	0.00862	0.00888	0.00704	0.00850	-2.299%	517,195	-62.706%
2025-07-15	0.00895	0.00895	0.00861	0.00870	-3.333%	1,293,785	-63.563%
2025-07-14	0.00800	0.01148	0.00779	0.00900	+16.580%	3,831,294	-64.778%
2025-07-13	0.00764	0.00798	0.00764	0.00772	+2.116%	90,228	-58.938%
2025-07-12	0.00790	0.00800	0.00730	0.00756	-5.025%	455,586	-58.069%
2025-07-11	0.00784	0.00900	0.00760	0.00796	+6.133%	353,306	-60.176%
2025-07-10	0.00746	0.00802	0.00738	0.00750	+1.215%	235,460	-57.733%
2025-07-09	0.00724	0.00742	0.00723	0.00741	-0.936%	57,843	-57.220%
2025-07-08	0.00761	0.00761	0.00733	0.00748	+0.268%	98,897	-57.620%
2025-07-07	0.00722	0.00766	0.00708	0.00746	-2.991%	61,843	-57.507%
2025-07-06	0.00735	0.00769	0.00734	0.00769	+4.911%	60,633	-58.778%
2025-07-05	0.00710	0.00746	0.00709	0.00733	-0.812%	91,392	-56.753%
2025-07-04	0.00805	0.00817	0.00739	0.00739	-5.135%	56,321	-57.104%
2025-07-03	0.00747	0.00798	0.00696	0.00779	+4.845%	679,454	-59.307%
2025-07-02	0.00761	0.00786	0.00722	0.00743	+4.795%	193,003	-57.335%
2025-07-01	0.00715	0.00768	0.00697	0.00709	-4.832%	121,842	-55.289%
2025-06-30	0.00745	0.00770	0.00715	0.00745	+1.776%	113,790	-57.450%
2025-06-29	0.00732	0.00732	0.00732	0.00732	-4.563%	10,000	-56.694%
2025-06-28	0.00735	0.00767	0.00693	0.00767	+3.649%	124,863	-58.670%
2025-06-27	0.00705	0.00740	0.00691	0.00740	+4.965%	151,740	-57.162%
2025-06-26	0.00732	0.00732	0.00695	0.00705	-3.951%	99,336	-55.035%
2025-06-25	0.00779	0.00781	0.00682	0.00734	-4.551%	449,905	-56.812%
2025-06-24	0.00692	0.00785	0.00688	0.00769	+8.463%	177,475	-58.778%
2025-06-23	0.00600	0.00898	0.00600	0.00709	+20.990%	1,240,703	-55.289%
2025-06-22	0.00649	0.00731	0.00574	0.00586	-10.398%	610,197	-45.904%
2025-06-21	0.00696	0.00819	0.00654	0.00654	-9.167%	206,276	-51.529%
2025-06-20	0.00720	0.00755	0.00660	0.00720	+1.551%	295,958	-55.972%
2025-06-19	0.00752	0.00754	0.00643	0.00709	-4.832%	643,241	-55.289%
2025-06-18	0.00750	0.00789	0.00734	0.00745	-0.799%	359,859	-57.450%
2025-06-17	0.00779	0.00815	0.00751	0.00751	-2.468%	51,197	-57.790%
2025-06-16	0.00804	0.00809	0.00770	0.00770	-4.229%	119,517	-58.831%
2025-06-15	0.00801	0.00847	0.00801	0.00804	0.000%	147,409	-60.572%
2025-06-14	0.00846	0.00853	0.00794	0.00804	-4.626%	159,410	-60.572%
2025-06-13	0.00873	0.00873	0.00772	0.00843	-3.326%	251,155	-62.396%
2025-06-12	0.00864	0.00881	0.00853	0.00872	+0.345%	194,638	-63.647%
2025-06-11	0.00893	0.00929	0.00868	0.00869	-2.688%	107,717	-63.521%
2025-06-10	0.00893	0.00896	0.00862	0.00893	-0.112%	316,233	-64.502%
2025-06-09	0.00884	0.00894	0.00831	0.00894	+2.641%	512,683	-64.541%
2025-06-08	0.00905	0.00905	0.00865	0.00871	-4.496%	106,840	-63.605%
2025-06-07	0.00900	0.00936	0.00875	0.00912	+1.333%	176,743	-65.241%
2025-06-06	0.00961	0.00963	0.00900	0.00900	-6.445%	236,374	-64.778%
2025-06-05	0.00929	0.00963	0.00924	0.00962	+6.181%	157,735	-67.048%
2025-06-04	0.00958	0.01030	0.00890	0.00906	+0.779%	418,481	-65.011%
2025-06-03	0.01030	0.01041	0.00871	0.00899	-12.718%	847,012	-64.739%
2025-06-02	0.01042	0.01078	0.01030	0.01030	-1.152%	169,504	-69.223%
2025-06-01	0.01043	0.01058	0.01042	0.01042	0.000%	582,146	-69.578%
2025-05-31	0.01070	0.01070	0.01039	0.01042	-1.883%	291,241	-69.578%
2025-05-30	0.01073	0.01148	0.01062	0.01062	-2.210%	393,902	-70.151%
2025-05-29	0.01063	0.01102	0.01047	0.01086	+0.463%	422,610	-70.810%
2025-05-28	0.01175	0.01175	0.01066	0.01081	-7.765%	269,256	-70.675%
2025-05-27	0.01069	0.01200	0.01058	0.01172	+13.127%	699,373	-72.952%
2025-05-26	0.01058	0.01114	0.01027	0.01036	-0.671%	451,321	-69.402%
2025-05-25	0.01042	0.01150	0.01000	0.01043	-5.951%	563,112	-69.607%
2025-05-24	0.01058	0.01124	0.01013	0.01109	+1.837%	246,716	-71.416%
2025-05-23	0.01143	0.01165	0.01085	0.01089	-4.390%	436,436	-70.891%
2025-05-22	0.01147	0.01242	0.01103	0.01139	-2.399%	650,939	-72.169%
2025-05-21	0.01108	0.01167	0.01062	0.01167	+6.575%	167,834	-72.836%
2025-05-20	0.01154	0.01158	0.01060	0.01095	+0.459%	179,133	-71.050%
2025-05-19	0.01133	0.01153	0.01058	0.01090	-9.768%	596,495	-70.917%
2025-05-18	0.01148	0.01243	0.01074	0.01208	+7.282%	508,722	-73.758%
2025-05-17	0.01300	0.01359	0.01044	0.01126	-13.385%	2,094,927	-71.847%
2025-05-16	0.01279	0.01650	0.01215	0.01300	+4.167%	4,021,416	-75.615%
2025-05-15	0.00970	0.01690	0.00970	0.01248	+31.507%	7,253,002	-74.599%
2025-05-14	0.01008	0.01048	0.00908	0.00949	-7.052%	521,598	-66.596%
2025-05-13	0.00972	0.01100	0.00962	0.01021	+4.077%	434,710	-68.952%
2025-05-12	0.00947	0.01160	0.00939	0.00981	+3.590%	1,051,226	-67.686%
2025-05-11	0.00990	0.00990	0.00854	0.00947	-3.466%	783,254	-66.526%
2025-05-10	0.00931	0.00990	0.00919	0.00981	+6.515%	315,400	-67.686%
2025-05-09	0.00940	0.01014	0.00891	0.00921	-2.021%	860,804	-65.581%
2025-05-08	0.00883	0.00954	0.00859	0.00940	+5.263%	1,408,930	-66.277%
2025-05-07	0.00879	0.00917	0.00879	0.00893	+1.708%	113,002	-64.502%
2025-05-06	0.00935	0.00950	0.00878	0.00878	-7.966%	137,627	-63.895%
2025-05-05	0.00944	0.00954	0.00920	0.00954	+0.527%	86,363	-66.771%
2025-05-04	0.00990	0.00990	0.00949	0.00949	-4.044%	69,649	-66.596%
2025-05-03	0.00973	0.00989	0.00955	0.00989	+2.593%	250,086	-67.947%
2025-05-02	0.00980	0.01003	0.00964	0.00964	-1.933%	132,132	-67.116%
2025-05-01	0.00966	0.00983	0.00952	0.00983	+1.550%	74,724	-67.752%
2025-04-30	0.00969	0.00983	0.00951	0.00968	+1.895%	357,698	-67.252%
2025-04-29	0.01000	0.01000	0.00950	0.00950	-4.523%	1,137,052	-66.632%
2025-04-28	0.00999	0.01043	0.00950	0.00995	-1.290%	1,030,274	-68.141%
2025-04-27	0.00954	0.01020	0.00943	0.01008	+7.463%	1,355,073	-68.552%
2025-04-26	0.00939	0.01000	0.00917	0.00938	-0.213%	1,540,154	-66.205%
2025-04-25	0.00901	0.00956	0.00863	0.00940	+3.410%	376,905	-66.277%
2025-04-24	0.00899	0.00909	0.00842	0.00909	+1.000%	205,718	-65.127%
2025-04-23	0.00877	0.01000	0.00858	0.00900	+2.740%	556,086	-64.778%
2025-04-22	0.00878	0.00921	0.00810	0.00876	+1.742%	2,250,416	-63.813%
2025-04-21	0.00865	0.00898	0.00853	0.00861	-3.367%	353,822	-63.182%
2025-04-20	0.00874	0.00904	0.00849	0.00891	+1.829%	628,922	-64.422%
2025-04-19	0.00876	0.00880	0.00868	0.00875	+0.114%	48,532	-63.771%
2025-04-18	0.00885	0.00885	0.00845	0.00874	-1.243%	137,736	-63.730%
2025-04-17	0.00863	0.00889	0.00854	0.00885	+1.027%	86,986	-64.181%

.dark-mode .rJSPjc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rJSPjc{ color: #333333; background-color: white; border: 2px solid #333333; }RENEURRen / Eurocrypto

RENEUR
Ren / Euro
crypto