Dark

RENDERBTC
RENDER / Bitcoin
crypto Composite

Real-time

Oct 3, 2026 12:40:04 AM EDT

0.00002305BTC+1.141%(+0.00000026)19,519RENDER0BTC

0.00002309Bid 0.00002311Ask 0.00000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	0.00002337	0.00002363	0.00002297	0.00002305	-1.115%	2,165	0.000%
2026-10-02	0.00002253	0.00002357	0.00002222	0.00002331	+3.831%	18,166	-1.115%
2026-10-01	0.00002292	0.00002320	0.00002239	0.00002245	-1.794%	7,603	+2.673%
2026-09-30	0.00002282	0.00002350	0.00002265	0.00002286	+0.219%	21,846	+0.831%
2026-09-29	0.00002328	0.00002346	0.00002247	0.00002281	-2.145%	20,762	+1.052%
2026-09-28	0.00002434	0.00002472	0.00002265	0.00002331	-4.114%	58,668	-1.115%
2026-09-27	0.00002363	0.00002470	0.00002352	0.00002431	+3.140%	79,121	-5.183%
2026-09-26	0.00002315	0.00002454	0.00002269	0.00002357	+1.814%	61,146	-2.206%
2026-09-25	0.00002199	0.00002348	0.00002161	0.00002315	+5.227%	104,069	-0.432%
2026-09-24	0.00002055	0.00002244	0.00002036	0.00002200	+7.056%	118,881	+4.773%
2026-09-23	0.00002144	0.00002169	0.00001995	0.00002055	-4.196%	81,207	+12.165%
2026-09-22	0.00002163	0.00002223	0.00002074	0.00002145	-0.786%	127,959	+7.459%
2026-09-21	0.00002136	0.00002184	0.00002048	0.00002162	+1.312%	122,403	+6.614%
2026-09-20	0.00001938	0.00002164	0.00001875	0.00002134	+10.000%	142,074	+8.013%
2026-09-19	0.00001915	0.00002005	0.00001888	0.00001940	+1.464%	36,875	+18.814%
2026-09-18	0.00001884	0.00001977	0.00001875	0.00001912	+1.702%	118,369	+20.554%
2026-09-17	0.00001807	0.00001884	0.00001790	0.00001880	+4.794%	39,820	+22.606%
2026-09-16	0.00001745	0.00001805	0.00001700	0.00001794	+2.808%	28,389	+28.484%
2026-09-15	0.00001774	0.00001783	0.00001720	0.00001745	-1.301%	13,434	+32.092%
2026-09-14	0.00001781	0.00001804	0.00001749	0.00001768	-0.618%	20,801	+30.373%
2026-09-13	0.00001789	0.00001819	0.00001773	0.00001779	-0.448%	13,018	+29.567%
2026-09-12	0.00001801	0.00001813	0.00001782	0.00001787	-0.612%	8,604	+28.987%
2026-09-11	0.00001820	0.00001839	0.00001765	0.00001798	-1.263%	63,777	+28.198%
2026-09-10	0.00001874	0.00001874	0.00001801	0.00001821	-2.880%	44,697	+26.579%
2026-09-09	0.00001923	0.00001997	0.00001861	0.00001875	-2.242%	53,414	+22.933%
2026-09-08	0.00001957	0.00002018	0.00001905	0.00001918	-1.893%	64,211	+20.177%
2026-09-07	0.00001946	0.00001987	0.00001903	0.00001955	+0.566%	53,891	+17.903%
2026-09-06	0.00001840	0.00001970	0.00001833	0.00001944	+6.056%	81,129	+18.570%
2026-09-05	0.00001789	0.00001881	0.00001787	0.00001833	+2.288%	49,230	+25.750%
2026-09-04	0.00001812	0.00001820	0.00001767	0.00001792	-0.940%	40,921	+28.627%
2026-09-03	0.00001821	0.00001870	0.00001806	0.00001809	-0.877%	16,691	+27.418%
2026-09-02	0.00001838	0.00001855	0.00001810	0.00001825	-0.653%	18,124	+26.301%
2026-09-01	0.00001819	0.00001872	0.00001815	0.00001837	+1.436%	23,126	+25.476%
2026-08-31	0.00001793	0.00001821	0.00001786	0.00001811	+0.388%	31,963	+27.278%
2026-08-30	0.00001863	0.00001880	0.00001793	0.00001804	-3.063%	37,981	+27.772%
2026-08-29	0.00001858	0.00001885	0.00001813	0.00001861	+0.054%	23,841	+23.858%
2026-08-28	0.00001910	0.00001914	0.00001844	0.00001860	-2.669%	60,962	+23.925%
2026-08-27	0.00001947	0.00001983	0.00001904	0.00001911	-1.596%	56,679	+20.617%
2026-08-26	0.00001913	0.00001948	0.00001880	0.00001942	+1.463%	60,773	+18.692%
2026-08-25	0.00001882	0.00001949	0.00001881	0.00001914	+1.700%	99,241	+20.428%
2026-08-24	0.00001954	0.00001984	0.00001873	0.00001882	-3.586%	80,086	+22.476%
2026-08-23	0.00001896	0.00001985	0.00001816	0.00001952	+2.791%	107,835	+18.084%
2026-08-22	0.00001948	0.00002084	0.00001809	0.00001899	-2.365%	121,002	+21.380%
2026-08-21	0.00001920	0.00001959	0.00001868	0.00001945	+1.039%	127,631	+18.509%
2026-08-20	0.00001977	0.00001997	0.00001898	0.00001925	-2.581%	88,470	+19.740%
2026-08-19	0.00001950	0.00002010	0.00001893	0.00001976	+1.126%	53,862	+16.650%
2026-08-18	0.00001972	0.00001982	0.00001946	0.00001954	-1.113%	16,534	+17.963%
2026-08-17	0.00001999	0.00002011	0.00001965	0.00001976	-1.052%	13,829	+16.650%
2026-08-16	0.00002004	0.00002015	0.00001984	0.00001997	-0.399%	7,149	+15.423%
2026-08-15	0.00002010	0.00002034	0.00002002	0.00002005	+0.200%	12,249	+14.963%
2026-08-14	0.00001984	0.00002011	0.00001973	0.00002001	+0.755%	20,563	+15.192%
2026-08-13	0.00001980	0.00002003	0.00001974	0.00001986	+0.557%	15,331	+16.062%
2026-08-12	0.00001981	0.00001997	0.00001937	0.00001975	-0.604%	31,929	+16.709%
2026-08-11	0.00001971	0.00001988	0.00001912	0.00001987	+0.863%	28,823	+16.004%
2026-08-10	0.00002000	0.00002024	0.00001955	0.00001970	-1.648%	48,619	+17.005%
2026-08-09	0.00002040	0.00002070	0.00002002	0.00002003	-1.669%	66,072	+15.077%
2026-08-08	0.00002017	0.00002053	0.00002017	0.00002037	+0.543%	27,137	+13.157%
2026-08-07	0.00002081	0.00002103	0.00002010	0.00002026	-2.830%	49,552	+13.771%
2026-08-06	0.00002052	0.00002102	0.00002038	0.00002085	+1.658%	49,321	+10.552%
2026-08-05	0.00002092	0.00002131	0.00002044	0.00002051	-2.100%	42,693	+12.384%
2026-08-04	0.00002145	0.00002149	0.00002088	0.00002095	-2.240%	34,396	+10.024%
2026-08-03	0.00002179	0.00002181	0.00002122	0.00002143	-1.607%	48,785	+7.559%
2026-08-02	0.00002153	0.00002184	0.00002149	0.00002178	+1.349%	38,341	+5.831%
2026-08-01	0.00002185	0.00002212	0.00002149	0.00002149	-1.557%	47,185	+7.259%
2026-07-31	0.00002185	0.00002208	0.00002163	0.00002183	-0.229%	89,535	+5.589%
2026-07-30	0.00002188	0.00002204	0.00002162	0.00002188	0.000%	114,444	+5.347%
2026-07-29	0.00002226	0.00002234	0.00002151	0.00002188	-1.663%	169,591	+5.347%
2026-07-28	0.00002214	0.00002249	0.00002201	0.00002225	+0.451%	123,144	+3.596%
2026-07-27	0.00002275	0.00002292	0.00002212	0.00002215	-2.595%	98,571	+4.063%
2026-07-26	0.00002276	0.00002317	0.00002265	0.00002274	-0.088%	87,435	+1.363%
2026-07-25	0.00002272	0.00002285	0.00002252	0.00002276	+0.264%	37,737	+1.274%
2026-07-24	0.00002264	0.00002292	0.00002247	0.00002270	+0.177%	74,647	+1.542%
2026-07-23	0.00002284	0.00002318	0.00002260	0.00002266	-0.832%	87,921	+1.721%
2026-07-22	0.00002305	0.00002335	0.00002275	0.00002285	-1.039%	170,898	+0.875%
2026-07-21	0.00002327	0.00002360	0.00002307	0.00002309	-0.774%	171,264	-0.173%
2026-07-20	0.00002290	0.00002338	0.00002286	0.00002327	+1.350%	203,597	-0.945%
2026-07-19	0.00002292	0.00002307	0.00002281	0.00002296	+0.218%	98,550	+0.392%
2026-07-18	0.00002312	0.00002317	0.00002274	0.00002291	-0.865%	40,317	+0.611%
2026-07-17	0.00002312	0.00002343	0.00002291	0.00002311	+0.043%	118,951	-0.260%
2026-07-16	0.00002358	0.00002380	0.00002299	0.00002310	-2.036%	77,146	-0.216%
2026-07-15	0.00002346	0.00002388	0.00002336	0.00002358	+0.340%	103,423	-2.248%
2026-07-14	0.00002394	0.00002397	0.00002333	0.00002350	-1.756%	146,353	-1.915%
2026-07-13	0.00002394	0.00002429	0.00002371	0.00002392	-0.125%	71,026	-3.637%
2026-07-12	0.00002420	0.00002438	0.00002395	0.00002395	-1.156%	48,810	-3.758%
2026-07-11	0.00002446	0.00002476	0.00002418	0.00002423	-0.859%	52,181	-4.870%
2026-07-10	0.00002457	0.00002472	0.00002411	0.00002444	-0.489%	84,637	-5.687%
2026-07-09	0.00002472	0.00002486	0.00002446	0.00002456	-0.406%	29,676	-6.148%
2026-07-08	0.00002467	0.00002486	0.00002434	0.00002466	+0.041%	35,494	-6.529%
2026-07-07	0.00002521	0.00002551	0.00002463	0.00002465	-2.376%	87,924	-6.491%
2026-07-06	0.00002543	0.00002563	0.00002504	0.00002525	-0.669%	180,510	-8.713%
2026-07-05	0.00002543	0.00002576	0.00002507	0.00002542	-0.235%	56,035	-9.323%
2026-07-04	0.00002576	0.00002607	0.00002528	0.00002548	-1.125%	67,580	-9.537%
2026-07-03	0.00002585	0.00002651	0.00002566	0.00002577	-0.271%	92,837	-10.555%
2026-07-02	0.00002506	0.00002642	0.00002506	0.00002584	+3.319%	52,776	-10.797%
2026-07-01	0.00002570	0.00002585	0.00002499	0.00002501	-2.911%	57,179	-7.837%
2026-06-30	0.00002591	0.00002628	0.00002542	0.00002576	-0.617%	167,466	-10.520%
2026-06-29	0.00002586	0.00002655	0.00002562	0.00002592	+0.155%	109,349	-11.073%
2026-06-28	0.00002593	0.00002614	0.00002556	0.00002588	-0.385%	159,463	-10.935%
2026-06-27	0.00002616	0.00002713	0.00002595	0.00002598	-0.612%	299,707	-11.278%
2026-06-26	0.00002549	0.00002621	0.00002478	0.00002614	+2.711%	290,218	-11.821%
2026-06-25	0.00002592	0.00002604	0.00002492	0.00002545	-1.813%	94,045	-9.430%
2026-06-24	0.00002530	0.00002597	0.00002494	0.00002592	+2.532%	122,775	-11.073%
2026-06-23	0.00002545	0.00002545	0.00002466	0.00002528	-0.746%	26,499	-8.821%
2026-06-22	0.00002612	0.00002634	0.00002538	0.00002547	-2.451%	34,676	-9.501%
2026-06-21	0.00002672	0.00002672	0.00002593	0.00002611	-2.319%	52,498	-11.720%
2026-06-20	0.00002771	0.00002780	0.00002669	0.00002673	-3.537%	62,337	-13.767%
2026-06-19	0.00002671	0.00002791	0.00002646	0.00002771	+3.938%	53,193	-16.817%
2026-06-18	0.00002636	0.00002695	0.00002601	0.00002666	+1.639%	43,057	-13.541%
2026-06-17	0.00002631	0.00002680	0.00002592	0.00002623	-0.380%	48,052	-12.124%
2026-06-16	0.00002704	0.00002733	0.00002607	0.00002633	-2.626%	214,468	-12.457%
2026-06-15	0.00002749	0.00002814	0.00002669	0.00002704	-1.350%	237,023	-14.756%
2026-06-14	0.00002752	0.00002780	0.00002664	0.00002741	-0.364%	138,318	-15.907%
2026-06-13	0.00002603	0.00002824	0.00002601	0.00002751	+5.686%	144,982	-16.212%
2026-06-12	0.00002561	0.00002653	0.00002555	0.00002603	+1.561%	103,844	-11.448%
2026-06-11	0.00002468	0.00002633	0.00002457	0.00002563	+3.891%	48,361	-10.066%
2026-06-10	0.00002616	0.00002627	0.00002417	0.00002467	-5.696%	56,784	-6.567%
2026-06-09	0.00002606	0.00002651	0.00002536	0.00002616	+0.499%	69,317	-11.888%
2026-06-08	0.00002658	0.00002667	0.00002561	0.00002603	-1.811%	58,983	-11.448%
2026-06-07	0.00002624	0.00002745	0.00002606	0.00002651	+0.990%	58,680	-13.052%
2026-06-06	0.00002756	0.00002772	0.00002594	0.00002625	-4.753%	50,708	-12.190%
2026-06-05	0.00002948	0.00002952	0.00002640	0.00002756	-6.860%	92,596	-16.364%
2026-06-04	0.00003353	0.00003455	0.00002931	0.00002959	-11.830%	107,345	-22.102%
2026-06-03	0.00003048	0.00003407	0.00003047	0.00003356	+9.889%	143,556	-31.317%
2026-06-02	0.00002977	0.00003280	0.00002917	0.00003054	+2.725%	116,012	-24.525%
2026-06-01	0.00002835	0.00003033	0.00002743	0.00002973	+5.239%	67,527	-22.469%
2026-05-31	0.00002858	0.00002907	0.00002733	0.00002825	-0.981%	32,687	-18.407%
2026-05-30	0.00002674	0.00002911	0.00002643	0.00002853	+6.614%	40,499	-19.208%
2026-05-29	0.00002714	0.00002840	0.00002665	0.00002676	-1.545%	64,657	-13.864%
2026-05-28	0.00002851	0.00002860	0.00002665	0.00002718	-4.531%	64,163	-15.195%
2026-05-27	0.00003023	0.00003088	0.00002843	0.00002847	-5.572%	108,567	-19.038%
2026-05-26	0.00002816	0.00003156	0.00002783	0.00003015	+6.877%	159,154	-23.549%
2026-05-25	0.00002622	0.00002930	0.00002557	0.00002821	+7.672%	144,755	-18.291%
2026-05-24	0.00002531	0.00002635	0.00002497	0.00002620	+3.680%	43,714	-12.023%
2026-05-23	0.00002450	0.00002578	0.00002375	0.00002527	+3.101%	48,856	-8.785%
2026-05-22	0.00002495	0.00002709	0.00002437	0.00002451	-1.606%	78,230	-5.957%
2026-05-21	0.00002458	0.00002518	0.00002451	0.00002491	+1.137%	22,202	-7.467%
2026-05-20	0.00002372	0.00002521	0.00002353	0.00002463	+3.749%	28,547	-6.415%
2026-05-19	0.00002369	0.00002417	0.00002337	0.00002374	+0.338%	25,627	-2.906%
2026-05-18	0.00002306	0.00002366	0.00002266	0.00002366	+2.115%	17,576	-2.578%
2026-05-17	0.00002337	0.00002364	0.00002264	0.00002317	-1.025%	24,586	-0.518%
2026-05-16	0.00002377	0.00002428	0.00002283	0.00002341	-1.597%	25,041	-1.538%
2026-05-15	0.00002344	0.00002403	0.00002281	0.00002379	+1.493%	27,304	-3.111%
2026-05-14	0.00002357	0.00002396	0.00002321	0.00002344	-0.804%	21,570	-1.664%
2026-05-13	0.00002363	0.00002405	0.00002318	0.00002363	-0.169%	38,600	-2.455%
2026-05-12	0.00002397	0.00002399	0.00002318	0.00002367	-1.252%	26,863	-2.619%
2026-05-11	0.00002454	0.00002474	0.00002393	0.00002397	-2.123%	19,586	-3.838%
2026-05-10	0.00002478	0.00002556	0.00002443	0.00002449	-1.130%	27,629	-5.880%
2026-05-09	0.00002552	0.00002590	0.00002454	0.00002477	-3.204%	23,398	-6.944%
2026-05-08	0.00002436	0.00002576	0.00002431	0.00002559	+5.265%	41,711	-9.926%
2026-05-07	0.00002411	0.00002492	0.00002354	0.00002431	+0.871%	39,161	-5.183%
2026-05-06	0.00002344	0.00002432	0.00002324	0.00002410	+2.991%	103,064	-4.357%
2026-05-05	0.00002280	0.00002356	0.00002257	0.00002340	+2.497%	108,499	-1.496%
2026-05-04	0.00002331	0.00002373	0.00002269	0.00002283	-1.764%	34,741	+0.964%
2026-05-03	0.00002273	0.00002353	0.00002250	0.00002324	+2.560%	27,901	-0.818%
2026-05-02	0.00002180	0.00002290	0.00002173	0.00002266	+3.993%	11,922	+1.721%
2026-05-01	0.00002193	0.00002206	0.00002170	0.00002179	-0.864%	12,855	+5.782%
2026-04-30	0.00002263	0.00002263	0.00002184	0.00002198	-2.786%	20,932	+4.868%
2026-04-29	0.00002284	0.00002323	0.00002205	0.00002261	-1.050%	20,356	+1.946%
2026-04-28	0.00002311	0.00002312	0.00002275	0.00002285	-1.211%	10,272	+0.875%
2026-04-27	0.00002319	0.00002353	0.00002273	0.00002313	-0.216%	13,934	-0.346%
2026-04-26	0.00002325	0.00002367	0.00002303	0.00002318	-0.387%	16,282	-0.561%
2026-04-25	0.00002313	0.00002343	0.00002293	0.00002327	+0.562%	10,282	-0.945%
2026-04-24	0.00002311	0.00002341	0.00002300	0.00002314	+0.260%	11,865	-0.389%
2026-04-23	0.00002311	0.00002324	0.00002273	0.00002308	-0.431%	17,074	-0.130%
2026-04-22	0.00002357	0.00002389	0.00002300	0.00002318	-1.362%	18,524	-0.561%
2026-04-21	0.00002363	0.00002370	0.00002337	0.00002350	-0.297%	11,702	-1.915%
2026-04-20	0.00002344	0.00002374	0.00002337	0.00002357	+0.942%	15,836	-2.206%
2026-04-19	0.00002343	0.00002384	0.00002308	0.00002335	-0.384%	26,373	-1.285%
2026-04-18	0.00002411	0.00002438	0.00002344	0.00002344	-3.060%	32,468	-1.664%
2026-04-17	0.00002492	0.00002535	0.00002412	0.00002418	-3.203%	49,766	-4.673%
2026-04-16	0.00002528	0.00002549	0.00002458	0.00002498	-0.912%	29,194	-7.726%
2026-04-15	0.00002471	0.00002566	0.00002451	0.00002521	+1.900%	53,421	-8.568%
2026-04-14	0.00002573	0.00002603	0.00002462	0.00002474	-3.997%	19,618	-6.831%
2026-04-13	0.00002673	0.00002685	0.00002564	0.00002577	-3.193%	49,128	-10.555%
2026-04-12	0.00002763	0.00002765	0.00002637	0.00002662	-3.586%	48,685	-13.411%
2026-04-11	0.00002743	0.00002827	0.00002711	0.00002761	+0.364%	44,661	-16.516%
2026-04-10	0.00002832	0.00002883	0.00002731	0.00002751	-2.963%	47,400	-16.212%
2026-04-09	0.00002811	0.00002892	0.00002796	0.00002835	+0.890%	31,121	-18.695%
2026-04-08	0.00002851	0.00002958	0.00002805	0.00002810	-1.611%	58,177	-17.972%
2026-04-07	0.00002700	0.00002936	0.00002692	0.00002856	+5.660%	29,521	-19.293%
2026-04-06	0.00002758	0.00002887	0.00002700	0.00002703	-1.923%	34,866	-14.724%
2026-04-05	0.00002782	0.00002845	0.00002726	0.00002756	-1.148%	31,387	-16.364%
2026-04-04	0.00002899	0.00002907	0.00002760	0.00002788	-3.629%	14,254	-17.324%
2026-04-03	0.00002798	0.00002934	0.00002757	0.00002893	+3.395%	71,232	-20.325%
2026-04-02	0.00002587	0.00002819	0.00002551	0.00002798	+8.073%	102,711	-17.620%
2026-04-01	0.00002556	0.00002688	0.00002556	0.00002589	+1.569%	49,006	-10.969%
2026-03-31	0.00002525	0.00002570	0.00002511	0.00002549	+1.111%	22,346	-9.572%
2026-03-30	0.00002505	0.00002618	0.00002504	0.00002521	+0.921%	37,461	-8.568%
2026-03-29	0.00002486	0.00002530	0.00002469	0.00002498	+0.241%	25,832	-7.726%
2026-03-28	0.00002512	0.00002587	0.00002445	0.00002492	-0.796%	46,227	-7.504%
2026-03-27	0.00002565	0.00002661	0.00002483	0.00002512	-2.181%	63,710	-8.240%
2026-03-26	0.00002607	0.00002632	0.00002504	0.00002568	-1.420%	57,816	-10.241%
2026-03-25	0.00002485	0.00002673	0.00002463	0.00002605	+5.083%	89,824	-11.516%
2026-03-24	0.00002386	0.00002540	0.00002386	0.00002479	+4.029%	109,746	-7.019%
2026-03-23	0.00002376	0.00002410	0.00002313	0.00002383	+0.252%	33,792	-3.273%
2026-03-22	0.00002396	0.00002433	0.00002364	0.00002377	-0.834%	18,209	-3.029%
2026-03-21	0.00002431	0.00002437	0.00002381	0.00002397	-1.277%	18,287	-3.838%
2026-03-20	0.00002402	0.00002559	0.00002397	0.00002428	+1.040%	92,256	-5.066%
2026-03-19	0.00002459	0.00002471	0.00002343	0.00002403	-2.158%	31,836	-4.078%
2026-03-18	0.00002440	0.00002476	0.00002385	0.00002456	+0.738%	36,414	-6.148%
2026-03-17	0.00002585	0.00002587	0.00002414	0.00002438	-5.978%	54,287	-5.455%
2026-03-16	0.00002603	0.00002656	0.00002496	0.00002593	-0.461%	56,450	-11.107%
2026-03-15	0.00002636	0.00002740	0.00002532	0.00002605	-1.363%	275,455	-11.516%
2026-03-14	0.00002521	0.00002670	0.00002462	0.00002641	+4.346%	86,400	-12.722%
2026-03-13	0.00002397	0.00002651	0.00002368	0.00002531	+5.327%	217,011	-8.929%
2026-03-12	0.00002184	0.00002410	0.00002148	0.00002403	+10.432%	100,457	-4.078%
2026-03-11	0.00002107	0.00002237	0.00002083	0.00002176	+3.422%	56,184	+5.928%
2026-03-10	0.00002037	0.00002238	0.00002036	0.00002104	+3.340%	80,235	+9.553%
2026-03-09	0.00002053	0.00002067	0.00002002	0.00002036	-0.294%	31,390	+13.212%
2026-03-08	0.00002024	0.00002090	0.00002006	0.00002042	+0.989%	43,101	+12.880%
2026-03-07	0.00001982	0.00002066	0.00001968	0.00002022	+2.018%	28,663	+13.996%
2026-03-06	0.00001973	0.00002002	0.00001948	0.00001982	+0.558%	36,736	+16.297%
2026-03-05	0.00001944	0.00001973	0.00001887	0.00001971	+1.389%	41,253	+16.946%
2026-03-04	0.00001969	0.00002021	0.00001929	0.00001944	-1.069%	63,712	+18.570%
2026-03-03	0.00001976	0.00001996	0.00001949	0.00001965	-0.908%	163,467	+17.303%
2026-03-02	0.00002037	0.00002089	0.00001971	0.00001983	-2.507%	74,867	+16.238%
2026-03-01	0.00002107	0.00002149	0.00002012	0.00002034	-3.281%	48,703	+13.324%
2026-02-28	0.00002146	0.00002164	0.00002031	0.00002103	-2.095%	64,256	+9.605%
2026-02-27	0.00002125	0.00002205	0.00002120	0.00002148	+0.940%	39,774	+7.309%
2026-02-26	0.00002197	0.00002204	0.00002095	0.00002128	-2.920%	62,837	+8.318%
2026-02-25	0.00002118	0.00002246	0.00002088	0.00002192	+3.494%	54,179	+5.155%
2026-02-24	0.00002128	0.00002192	0.00002108	0.00002118	-0.610%	38,325	+8.829%
2026-02-23	0.00002095	0.00002154	0.00002073	0.00002131	+1.767%	39,659	+8.165%
2026-02-22	0.00002143	0.00002143	0.00002061	0.00002094	-2.469%	67,222	+10.076%
2026-02-21	0.00002214	0.00002279	0.00002143	0.00002147	-3.114%	36,383	+7.359%
2026-02-20	0.00002090	0.00002256	0.00002083	0.00002216	+5.978%	77,480	+4.016%
2026-02-19	0.00002131	0.00002222	0.00002058	0.00002091	-1.923%	168,786	+10.234%
2026-02-18	0.00002142	0.00002176	0.00002112	0.00002132	-0.513%	41,109	+8.114%
2026-02-17	0.00002107	0.00002195	0.00002096	0.00002143	+1.660%	49,161	+7.559%
2026-02-16	0.00002083	0.00002153	0.00002072	0.00002108	+1.103%	49,254	+9.345%
2026-02-15	0.00002170	0.00002175	0.00002031	0.00002085	-3.740%	47,595	+10.552%
2026-02-14	0.00001998	0.00002211	0.00001992	0.00002166	+8.354%	285,540	+6.417%
2026-02-13	0.00001981	0.00002021	0.00001924	0.00001999	+1.011%	150,113	+15.308%
2026-02-12	0.00001906	0.00001985	0.00001898	0.00001979	+4.323%	49,301	+16.473%
2026-02-11	0.00001889	0.00001931	0.00001870	0.00001897	+0.583%	55,260	+21.508%
2026-02-10	0.00001931	0.00001942	0.00001869	0.00001886	-2.330%	33,415	+22.216%
2026-02-09	0.00001921	0.00001945	0.00001881	0.00001931	+0.678%	151,170	+19.368%
2026-02-08	0.00001985	0.00001986	0.00001888	0.00001918	-3.424%	43,599	+20.177%
2026-02-07	0.00002026	0.00002035	0.00001948	0.00001986	-2.408%	86,336	+16.062%
2026-02-06	0.00001995	0.00002127	0.00001865	0.00002035	+2.261%	194,477	+13.268%
2026-02-05	0.00002061	0.00002088	0.00001948	0.00001990	-3.398%	128,971	+15.829%
2026-02-04	0.00002041	0.00002108	0.00001993	0.00002060	+0.832%	67,059	+11.893%
2026-02-03	0.00002021	0.00002152	0.00001976	0.00002043	+1.189%	62,553	+12.824%
2026-02-02	0.00001949	0.00002096	0.00001940	0.00002019	+3.805%	93,161	+14.165%
2026-02-01	0.00001969	0.00002031	0.00001926	0.00001945	-1.068%	63,627	+18.509%
2026-01-31	0.00001991	0.00002053	0.00001821	0.00001966	-1.454%	222,095	+17.243%
2026-01-30	0.00002074	0.00002110	0.00001983	0.00001995	-3.716%	135,101	+15.539%
2026-01-29	0.00002205	0.00002246	0.00002035	0.00002072	-5.861%	240,299	+11.245%
2026-01-28	0.00002095	0.00002236	0.00002074	0.00002201	+5.361%	214,784	+4.725%
2026-01-27	0.00002149	0.00002161	0.00002043	0.00002089	-2.792%	149,284	+10.340%
2026-01-26	0.00002155	0.00002224	0.00002130	0.00002149	-0.693%	158,372	+7.259%
2026-01-25	0.00002254	0.00002276	0.00002110	0.00002164	-4.078%	209,164	+6.516%
2026-01-24	0.00002253	0.00002270	0.00002227	0.00002256	+0.222%	83,162	+2.172%
2026-01-23	0.00002263	0.00002343	0.00002249	0.00002251	-0.530%	317,170	+2.399%
2026-01-22	0.00002216	0.00002341	0.00002216	0.00002263	+2.213%	266,025	+1.856%
2026-01-21	0.00002149	0.00002384	0.00002138	0.00002214	+2.881%	288,318	+4.110%
2026-01-20	0.00002239	0.00002246	0.00002128	0.00002152	-3.971%	86,359	+7.110%
2026-01-19	0.00002210	0.00002323	0.00002030	0.00002241	+1.220%	131,817	+2.856%
2026-01-18	0.00002316	0.00002337	0.00002205	0.00002214	-4.322%	64,592	+4.110%
2026-01-17	0.00002341	0.00002417	0.00002297	0.00002314	-1.322%	73,645	-0.389%
2026-01-16	0.00002326	0.00002402	0.00002283	0.00002345	+0.947%	88,585	-1.706%
2026-01-15	0.00002337	0.00002424	0.00002262	0.00002323	-0.215%	89,097	-0.775%
2026-01-14	0.00002474	0.00002568	0.00002328	0.00002328	-5.787%	119,902	-0.988%
2026-01-13	0.00002597	0.00002641	0.00002471	0.00002471	-4.852%	73,687	-6.718%
2026-01-12	0.00002835	0.00002907	0.00002585	0.00002597	-8.653%	97,097	-11.244%
2026-01-11	0.00002518	0.00002982	0.00002506	0.00002843	+12.728%	171,771	-18.924%
2026-01-10	0.00002585	0.00002616	0.00002472	0.00002522	-2.776%	112,817	-8.604%
2026-01-09	0.00002376	0.00002663	0.00002337	0.00002594	+9.129%	154,510	-11.141%
2026-01-08	0.00002460	0.00002595	0.00002304	0.00002377	-3.295%	178,196	-3.029%
2026-01-07	0.00002536	0.00002669	0.00002447	0.00002458	-3.418%	134,558	-6.225%
2026-01-06	0.00002350	0.00002749	0.00002324	0.00002545	+8.114%	468,769	-9.430%
2026-01-05	0.00002171	0.00002447	0.00002125	0.00002354	+8.329%	387,752	-2.082%
2026-01-04	0.00002026	0.00002200	0.00001926	0.00002173	+7.150%	288,906	+6.075%
2026-01-03	0.00001690	0.00002085	0.00001667	0.00002028	+20.285%	328,643	+13.659%
2026-01-02	0.00001560	0.00001764	0.00001557	0.00001686	+8.424%	450,256	+36.714%
2026-01-01	0.00001470	0.00001562	0.00001462	0.00001555	+5.999%	98,015	+48.232%
2025-12-31	0.00001466	0.00001475	0.00001451	0.00001467	0.000%	67,749	+57.123%
2025-12-30	0.00001484	0.00001494	0.00001461	0.00001467	-1.212%	36,360	+57.123%
2025-12-29	0.00001502	0.00001519	0.00001479	0.00001485	-1.198%	36,076	+55.219%
2025-12-28	0.00001517	0.00001531	0.00001489	0.00001503	-0.988%	106,585	+53.360%
2025-12-27	0.00001457	0.00001535	0.00001454	0.00001518	+4.474%	106,680	+51.845%
2025-12-26	0.00001414	0.00001455	0.00001408	0.00001453	+2.977%	29,725	+58.637%
2025-12-25	0.00001438	0.00001468	0.00001409	0.00001411	-1.946%	72,107	+63.359%
2025-12-24	0.00001461	0.00001468	0.00001409	0.00001439	-1.168%	112,612	+60.181%
2025-12-23	0.00001453	0.00001464	0.00001429	0.00001456	+0.275%	112,052	+58.310%
2025-12-22	0.00001435	0.00001492	0.00001432	0.00001452	+1.185%	70,221	+58.747%
2025-12-21	0.00001462	0.00001467	0.00001410	0.00001435	-1.578%	91,676	+60.627%
2025-12-20	0.00001491	0.00001491	0.00001451	0.00001458	-2.148%	80,923	+58.093%
2025-12-19	0.00001415	0.00001548	0.00001386	0.00001490	+5.226%	262,294	+54.698%
2025-12-18	0.00001500	0.00001501	0.00001409	0.00001416	-5.600%	94,420	+62.782%
2025-12-17	0.00001595	0.00001603	0.00001499	0.00001500	-6.074%	44,957	+53.667%
2025-12-16	0.00001626	0.00001642	0.00001590	0.00001597	-1.844%	32,801	+44.333%
2025-12-15	0.00001680	0.00001697	0.00001592	0.00001627	-2.866%	57,005	+41.672%
2025-12-14	0.00001718	0.00001722	0.00001664	0.00001675	-2.673%	67,166	+37.612%
2025-12-13	0.00001718	0.00001738	0.00001708	0.00001721	+0.350%	32,758	+33.934%
2025-12-12	0.00001737	0.00001763	0.00001684	0.00001715	-1.210%	77,559	+34.402%
2025-12-11	0.00001785	0.00001785	0.00001729	0.00001736	-3.233%	43,168	+32.776%
2025-12-10	0.00001841	0.00001849	0.00001775	0.00001794	-2.234%	52,585	+28.484%
2025-12-09	0.00001807	0.00001886	0.00001788	0.00001835	+1.550%	59,303	+25.613%
2025-12-08	0.00001740	0.00001821	0.00001736	0.00001807	+3.494%	37,527	+27.559%
2025-12-07	0.00001794	0.00001804	0.00001740	0.00001746	-2.676%	46,260	+32.016%
2025-12-06	0.00001793	0.00001810	0.00001775	0.00001794	-0.111%	34,502	+28.484%
2025-12-05	0.00001859	0.00001869	0.00001776	0.00001796	-3.389%	43,086	+28.341%
2025-12-04	0.00001887	0.00001916	0.00001847	0.00001859	-1.117%	27,518	+23.991%
2025-12-03	0.00001877	0.00001902	0.00001831	0.00001880	+0.481%	58,605	+22.606%
2025-12-02	0.00001816	0.00001945	0.00001800	0.00001871	+3.256%	38,458	+23.196%
2025-12-01	0.00001896	0.00001901	0.00001788	0.00001812	-4.329%	83,689	+27.208%
2025-11-30	0.00001940	0.00001956	0.00001894	0.00001894	-2.371%	31,506	+21.700%
2025-11-29	0.00001974	0.00001980	0.00001934	0.00001940	-1.722%	21,821	+18.814%
2025-11-28	0.00001969	0.00002034	0.00001927	0.00001974	+0.612%	63,126	+16.768%
2025-11-27	0.00002019	0.00002031	0.00001935	0.00001962	-2.679%	37,485	+17.482%
2025-11-26	0.00002079	0.00002079	0.00002012	0.00002016	-3.309%	22,076	+14.335%
2025-11-25	0.00002084	0.00002104	0.00002017	0.00002085	+0.192%	45,351	+10.552%
2025-11-24	0.00001972	0.00002088	0.00001956	0.00002081	+5.260%	40,937	+10.764%
2025-11-23	0.00002050	0.00002055	0.00001970	0.00001977	-3.467%	24,076	+16.591%
2025-11-22	0.00001987	0.00002049	0.00001952	0.00002048	+3.070%	41,841	+12.549%
2025-11-21	0.00002197	0.00002225	0.00001935	0.00001987	-9.435%	114,926	+16.004%
2025-11-20	0.00002224	0.00002302	0.00002174	0.00002194	-1.349%	65,716	+5.059%
2025-11-19	0.00002221	0.00002266	0.00002131	0.00002224	+0.180%	86,941	+3.642%
2025-11-18	0.00002095	0.00002306	0.00002068	0.00002220	+5.916%	203,223	+3.829%
2025-11-17	0.00002135	0.00002187	0.00002074	0.00002096	-1.873%	63,709	+9.971%
2025-11-16	0.00002232	0.00002259	0.00002084	0.00002136	-4.430%	45,009	+7.912%
2025-11-15	0.00002216	0.00002325	0.00002191	0.00002235	+0.812%	49,271	+3.132%
2025-11-14	0.00002332	0.00002363	0.00002179	0.00002217	-5.135%	170,658	+3.969%
2025-11-13	0.00002288	0.00002410	0.00002205	0.00002337	+2.231%	120,453	-1.369%
2025-11-12	0.00002253	0.00002496	0.00002212	0.00002286	+1.510%	198,445	+0.831%
2025-11-11	0.00002370	0.00002380	0.00002249	0.00002252	-5.259%	129,920	+2.353%
2025-11-10	0.00002299	0.00002599	0.00002275	0.00002377	+3.438%	259,709	-3.029%
2025-11-09	0.00002267	0.00002403	0.00002152	0.00002298	+1.367%	89,247	+0.305%
2025-11-08	0.00002363	0.00002453	0.00002207	0.00002267	-3.818%	303,675	+1.676%
2025-11-07	0.00001917	0.00002859	0.00001917	0.00002357	+23.662%	694,686	-2.206%
2025-11-06	0.00001944	0.00001946	0.00001858	0.00001906	-2.055%	66,606	+20.934%
2025-11-05	0.00001833	0.00001954	0.00001747	0.00001946	+5.991%	92,456	+18.448%
2025-11-04	0.00001877	0.00001912	0.00001760	0.00001836	-2.132%	172,323	+25.545%
2025-11-03	0.00002073	0.00002073	0.00001821	0.00001876	-9.416%	183,551	+22.868%
2025-11-02	0.00002119	0.00002134	0.00002017	0.00002071	-2.265%	34,578	+11.299%
2025-11-01	0.00002031	0.00002128	0.00002014	0.00002119	+4.077%	52,638	+8.778%
2025-10-31	0.00002059	0.00002079	0.00002012	0.00002036	-1.309%	21,725	+13.212%
2025-10-30	0.00002173	0.00002191	0.00002015	0.00002063	-5.018%	55,171	+11.730%
2025-10-29	0.00002147	0.00002233	0.00002128	0.00002172	+1.164%	41,660	+6.123%
2025-10-28	0.00002187	0.00002222	0.00002124	0.00002147	-1.963%	51,335	+7.359%
2025-10-27	0.00002251	0.00002279	0.00002161	0.00002190	-2.710%	46,839	+5.251%
2025-10-26	0.00002215	0.00002264	0.00002181	0.00002251	+1.671%	68,575	+2.399%
2025-10-25	0.00002220	0.00002242	0.00002151	0.00002214	-0.315%	66,638	+4.110%
2025-10-24	0.00002238	0.00002263	0.00002175	0.00002221	-0.582%	69,561	+3.782%
2025-10-23	0.00002216	0.00002255	0.00002189	0.00002234	+0.767%	151,948	+3.178%
2025-10-22	0.00002280	0.00002311	0.00002175	0.00002217	-2.763%	234,466	+3.969%
2025-10-21	0.00002318	0.00002374	0.00002265	0.00002280	-1.682%	337,776	+1.096%
2025-10-20	0.00002332	0.00002401	0.00002290	0.00002319	-0.472%	242,343	-0.604%
2025-10-19	0.00002314	0.00002384	0.00002283	0.00002330	+0.691%	232,528	-1.073%
2025-10-18	0.00002307	0.00002348	0.00002276	0.00002314	+0.390%	108,454	-0.389%
2025-10-17	0.00002332	0.00002351	0.00002192	0.00002305	-1.285%	293,132	0.000%
2025-10-16	0.00002420	0.00002475	0.00002322	0.00002335	-3.592%	148,061	-1.285%
2025-10-15	0.00002522	0.00002573	0.00002379	0.00002422	-3.965%	93,513	-4.831%
2025-10-14	0.00002651	0.00002658	0.00002433	0.00002522	-4.578%	194,673	-8.604%
2025-10-13	0.00002372	0.00002681	0.00002349	0.00002643	+11.284%	182,332	-12.788%
2025-10-12	0.00002138	0.00002431	0.00002095	0.00002375	+11.189%	99,289	-2.947%
2025-10-11	0.00002045	0.00002371	0.00002039	0.00002136	+5.586%	189,211	+7.912%
2025-10-10	0.00002665	0.00002733	0.00000469	0.00002023	-24.062%	632,729	+13.940%
2025-10-09	0.00002726	0.00002727	0.00002635	0.00002664	-1.987%	14,174	-13.476%
2025-10-08	0.00002779	0.00002781	0.00002703	0.00002718	-2.019%	11,044	-15.195%
2025-10-07	0.00002891	0.00002896	0.00002764	0.00002774	-3.781%	18,675	-16.907%
2025-10-06	0.00002816	0.00002947	0.00002805	0.00002883	+2.162%	25,485	-20.049%
2025-10-05	0.00002851	0.00002925	0.00002816	0.00002822	-1.260%	20,556	-18.320%
2025-10-04	0.00002953	0.00002953	0.00002816	0.00002858	-3.217%	18,313	-19.349%
2025-10-03	0.00003031	0.00003036	0.00002952	0.00002953	-2.477%	32,505	-21.944%
2025-10-02	0.00002995	0.00003078	0.00002967	0.00003028	+1.001%	35,559	-23.877%
2025-10-01	0.00002924	0.00003022	0.00002886	0.00002998	+2.566%	20,649	-23.115%
2025-09-30	0.00002989	0.00002989	0.00002851	0.00002923	-1.880%	30,793	-21.143%
2025-09-29	0.00003083	0.00003086	0.00002974	0.00002979	-3.122%	27,585	-22.625%

.dark-mode .qZmSMS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZmSMS{ color: #333333; background-color: white; border: 2px solid #333333; }RENDERBTCRENDER / Bitcoincrypto Composite

RENDERBTC
RENDER / Bitcoin
crypto Composite