RENBTC
Ren / Bitcoin
cryptoComposite
InactiveSep 12, 2025 8:00:00 PM EDT
0.0000000737BTC+8.542%(+0.0000000058)
RENBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-09-13 | 0.0000000717 | 0.0000000737 | 0.0000000717 | 0.0000000737 | +8.542% | 2 | 0.000% |
| 2025-09-05 | 0.0000000717 | 0.0000000717 | 0.0000000679 | 0.0000000679 | -10.304% | 3 | +8.542% |
| 2025-08-31 | 0.0000000757 | 0.0000000757 | 0.0000000757 | 0.0000000757 | +5.579% | 1 | -2.642% |
| 2025-08-29 | 0.0000000757 | 0.0000000757 | 0.0000000717 | 0.0000000717 | -7.841% | 3 | +2.789% |
| 2025-07-30 | 0.0000000800 | 0.0000000800 | 0.0000000778 | 0.0000000778 | -5.353% | 2 | -5.270% |
| 2025-07-28 | 0.0000000822 | 0.0000000822 | 0.0000000822 | 0.0000000822 | -2.722% | 1 | -10.341% |
| 2025-07-27 | 0.0000000893 | 0.0000000893 | 0.0000000845 | 0.0000000845 | -7.751% | 3 | -12.781% |
| 2025-07-26 | 0.0000000916 | 0.0000000916 | 0.0000000916 | 0.0000000916 | +9.438% | 3 | -19.541% |
| 2025-07-21 | 0.0000000837 | 0.0000000837 | 0.0000000837 | 0.0000000837 | -13.354% | 150 | -11.947% |
| 2025-07-14 | 0.0000000966 | 0.0000000966 | 0.0000000966 | 0.0000000966 | +20.449% | 122 | -23.706% |
| 2025-06-20 | 0.0000000802 | 0.0000000802 | 0.0000000802 | 0.0000000802 | -5.536% | 1 | -8.105% |
| 2025-06-18 | 0.0000000849 | 0.0000000849 | 0.0000000849 | 0.0000000849 | -1.394% | 1 | -13.192% |
| 2025-06-17 | 0.0000000861 | 0.0000000861 | 0.0000000861 | 0.0000000861 | -5.696% | 1 | -14.402% |
| 2025-06-12 | 0.0000000913 | 0.0000000913 | 0.0000000913 | 0.0000000913 | -8.333% | 3,347 | -19.277% |
| 2025-06-03 | 0.0000001111 | 0.0000001111 | 0.0000000996 | 0.0000000996 | -15.090% | 5 | -26.004% |
| 2025-05-16 | 0.0000001142 | 0.0000001173 | 0.0000001142 | 0.0000001173 | +5.581% | 2 | -37.170% |
| 2025-05-15 | 0.0000001067 | 0.0000001111 | 0.0000001067 | 0.0000001111 | +5.608% | 2 | -33.663% |
| 2025-05-08 | 0.0000001111 | 0.0000001111 | 0.0000001052 | 0.0000001052 | +5.200% | 3 | -29.943% |
| 2025-04-23 | 0.0000001000 | 0.0000001000 | 0.0000001000 | 0.0000001000 | +3.093% | 1 | -26.300% |
| 2025-04-22 | 0.0000000970 | 0.0000000970 | 0.0000000970 | 0.0000000970 | +4.077% | 1 | -24.021% |
| 2025-04-20 | 0.0000000932 | 0.0000000932 | 0.0000000932 | 0.0000000932 | 0.000% | 1 | -20.923% |
| 2025-04-18 | 0.0000000928 | 0.0000000932 | 0.0000000928 | 0.0000000932 | -23.481% | 3 | -20.923% |
| 2025-04-16 | 0.0000001216 | 0.0000001218 | 0.0000001216 | 0.0000001218 | +0.164% | 3 | -39.491% |
| 2025-04-15 | 0.0000001216 | 0.0000001216 | 0.0000001216 | 0.0000001216 | -12.706% | 1 | -39.391% |
| 2025-04-08 | 0.0000001398 | 0.0000001460 | 0.0000001387 | 0.0000001393 | +5.690% | 641 | -47.093% |
| 2025-04-07 | 0.0000001169 | 0.0000001343 | 0.0000001169 | 0.0000001318 | +8.033% | 189 | -44.082% |
| 2025-04-06 | 0.0000001191 | 0.0000001220 | 0.0000001191 | 0.0000001220 | -1.454% | 129 | -39.590% |
| 2025-04-05 | 0.0000001228 | 0.0000001240 | 0.0000001228 | 0.0000001238 | +6.632% | 268 | -40.468% |
| 2025-04-03 | 0.0000001179 | 0.0000001331 | 0.0000001161 | 0.0000001161 | +8.708% | 2,627 | -36.520% |
| 2025-04-02 | 0.0000001172 | 0.0000001183 | 0.0000001067 | 0.0000001068 | -14.010% | 7,603 | -30.993% |
| 2025-03-25 | 0.0000001309 | 0.0000001421 | 0.0000001242 | 0.0000001242 | +9.139% | 22,494 | -40.660% |
| 2025-03-24 | 0.0000001206 | 0.0000001206 | 0.0000000793 | 0.0000001138 | -10.675% | 48,216 | -35.237% |
| 2025-03-23 | 0.0000001206 | 0.0000001274 | 0.0000001206 | 0.0000001274 | +2.825% | 2 | -42.151% |
| 2025-03-22 | 0.0000001274 | 0.0000001421 | 0.0000001239 | 0.0000001239 | -4.692% | 50 | -40.517% |
| 2025-03-21 | 0.0000001345 | 0.0000001973 | 0.0000001068 | 0.0000001300 | -6.001% | 12,617 | -43.308% |
| 2025-03-20 | 0.0000001421 | 0.0000001501 | 0.0000001383 | 0.0000001383 | -5.274% | 5 | -46.710% |
| 2025-03-19 | 0.0000001629 | 0.0000001629 | 0.0000001460 | 0.0000001460 | -5.379% | 5 | -49.521% |
| 2025-03-18 | 0.0000001721 | 0.0000002028 | 0.0000001543 | 0.0000001543 | -5.279% | 87 | -52.236% |
| 2025-03-17 | 0.0000001501 | 0.0000002262 | 0.0000001383 | 0.0000001629 | +2.776% | 1,026 | -54.758% |
| 2025-03-16 | 0.0000001097 | 0.0000002028 | 0.0000001097 | 0.0000001585 | +42.664% | 2,171 | -53.502% |
| 2025-03-15 | 0.0000001111 | 0.0000001111 | 0.0000001111 | 0.0000001111 | -0.537% | 2 | -33.663% |
| 2025-03-14 | 0.0000001206 | 0.0000001206 | 0.0000001117 | 0.0000001117 | -4.774% | 411 | -34.020% |
| 2025-03-13 | 0.0000001239 | 0.0000001239 | 0.0000001052 | 0.0000001173 | -7.710% | 10 | -37.170% |
| 2025-03-12 | 0.0000001293 | 0.0000001293 | 0.0000001271 | 0.0000001271 | -1.625% | 409 | -42.014% |
| 2025-03-11 | 0.0000001338 | 0.0000001338 | 0.0000001274 | 0.0000001292 | -4.930% | 217 | -42.957% |
| 2025-03-10 | 0.0000001471 | 0.0000001543 | 0.0000001345 | 0.0000001359 | -7.551% | 263 | -45.769% |
| 2025-03-09 | 0.0000001675 | 0.0000001675 | 0.0000001455 | 0.0000001470 | -16.902% | 44 | -49.864% |
| 2025-03-08 | 0.0000001421 | 0.0000001769 | 0.0000001310 | 0.0000001769 | +24.402% | 41 | -58.338% |
| 2025-03-07 | 0.0000001818 | 0.0000001818 | 0.0000001422 | 0.0000001422 | -23.135% | 24 | -48.172% |
| 2025-03-06 | 0.0000001868 | 0.0000001868 | 0.0000001850 | 0.0000001850 | -6.234% | 4 | -60.162% |
| 2025-02-28 | 0.0000001973 | 0.0000001973 | 0.0000001973 | 0.0000001973 | +7.991% | 1 | -62.646% |
| 2025-02-27 | 0.0000001827 | 0.0000001827 | 0.0000001827 | 0.0000001827 | -7.400% | 28 | -59.661% |
| 2025-02-26 | 0.0000001896 | 0.0000001973 | 0.0000001896 | 0.0000001973 | +4.061% | 12 | -62.646% |
| 2025-02-25 | 0.0000001869 | 0.0000001896 | 0.0000001868 | 0.0000001896 | -3.903% | 4 | -61.129% |
| 2025-02-24 | 0.0000002201 | 0.0000002201 | 0.0000001733 | 0.0000001973 | -12.776% | 5,417 | -62.646% |
| 2025-02-21 | 0.0000002262 | 0.0000002262 | 0.0000002262 | 0.0000002262 | -1.951% | 1 | -67.418% |
| 2025-02-18 | 0.0000002390 | 0.0000002390 | 0.0000002307 | 0.0000002307 | -6.067% | 3 | -68.054% |
| 2025-02-16 | 0.0000002524 | 0.0000002524 | 0.0000002456 | 0.0000002456 | -5.320% | 2 | -69.992% |
| 2025-02-15 | 0.0000002594 | 0.0000002594 | 0.0000002594 | 0.0000002594 | -2.701% | 1 | -71.588% |
| 2025-02-14 | 0.0000002524 | 0.0000002894 | 0.0000002524 | 0.0000002666 | +8.550% | 17 | -72.356% |
| 2025-02-13 | 0.0000002325 | 0.0000002456 | 0.0000002325 | 0.0000002456 | +8.576% | 3 | -69.992% |
| 2025-02-12 | 0.0000002262 | 0.0000002262 | 0.0000002262 | 0.0000002262 | +2.771% | 1 | -67.418% |
| 2025-02-11 | 0.0000002142 | 0.0000002201 | 0.0000002142 | 0.0000002201 | +5.110% | 2 | -66.515% |
| 2025-02-10 | 0.0000002094 | 0.0000002094 | 0.0000002094 | 0.0000002094 | +1.749% | 1 | -64.804% |
| 2025-02-08 | 0.0000002058 | 0.0000002058 | 0.0000002058 | 0.0000002058 | +2.235% | 1 | -64.189% |
| 2025-02-07 | 0.0000002028 | 0.0000002030 | 0.0000002010 | 0.0000002013 | -3.407% | 28 | -63.388% |
| 2025-02-05 | 0.0000002390 | 0.0000002390 | 0.0000002084 | 0.0000002084 | -17.433% | 9 | -64.635% |
| 2025-02-03 | 0.0000002524 | 0.0000002524 | 0.0000002524 | 0.0000002524 | +6.633% | 1 | -70.800% |
| 2025-02-02 | 0.0000002390 | 0.0000002437 | 0.0000002367 | 0.0000002367 | -2.351% | 29 | -68.864% |
| 2025-02-01 | 0.0000002499 | 0.0000002499 | 0.0000002424 | 0.0000002424 | -3.001% | 65 | -69.596% |
| 2025-01-31 | 0.0000002499 | 0.0000002499 | 0.0000002499 | 0.0000002499 | +1.751% | 1 | -70.508% |
| 2025-01-23 | 0.0000002456 | 0.0000002456 | 0.0000002456 | 0.0000002456 | -2.694% | 1 | -69.992% |
| 2025-01-21 | 0.0000003602 | 0.0000003602 | 0.0000002524 | 0.0000002524 | -31.821% | 14 | -70.800% |
| 2025-01-17 | 0.0000003229 | 0.0000004140 | 0.0000002894 | 0.0000003702 | +18.388% | 2,018 | -80.092% |
| 2025-01-16 | 0.0000003178 | 0.0000003215 | 0.0000003127 | 0.0000003127 | -2.067% | 22 | -76.431% |
| 2025-01-15 | 0.0000002974 | 0.0000003204 | 0.0000002974 | 0.0000003193 | +13.388% | 190 | -76.918% |
| 2025-01-14 | 0.0000002894 | 0.0000002894 | 0.0000002816 | 0.0000002816 | -7.793% | 2 | -73.828% |
| 2025-01-13 | 0.0000003054 | 0.0000003054 | 0.0000003054 | 0.0000003054 | +2.690% | 2 | -75.868% |
| 2025-01-12 | 0.0000002974 | 0.0000002974 | 0.0000002974 | 0.0000002974 | -2.715% | 1 | -75.219% |
| 2025-01-07 | 0.0000003229 | 0.0000003229 | 0.0000003057 | 0.0000003057 | -10.352% | 3 | -75.891% |
| 2025-01-04 | 0.0000002974 | 0.0000003410 | 0.0000002974 | 0.0000003410 | +21.094% | 6 | -78.387% |
| 2025-01-03 | 0.0000003229 | 0.0000003510 | 0.0000002594 | 0.0000002816 | -10.376% | 153 | -73.828% |
| 2025-01-02 | 0.0000002740 | 0.0000003142 | 0.0000002740 | 0.0000003142 | +17.854% | 6 | -76.544% |
| 2024-12-29 | 0.0000002666 | 0.0000002666 | 0.0000002666 | 0.0000002666 | +5.626% | 1 | -72.356% |
| 2024-12-24 | 0.0000002999 | 0.0000002999 | 0.0000002524 | 0.0000002524 | -15.131% | 406 | -70.800% |
| 2024-12-21 | 0.0000003505 | 0.0000003701 | 0.0000002974 | 0.0000002974 | -15.150% | 312 | -75.219% |
| 2024-12-20 | 0.0000003505 | 0.0000003505 | 0.0000003505 | 0.0000003505 | 0.000% | 245 | -78.973% |
| 2024-12-19 | 0.0000003506 | 0.0000003506 | 0.0000003505 | 0.0000003505 | -0.029% | 4,145 | -78.973% |
| 2024-12-18 | 0.0000003506 | 0.0000003506 | 0.0000003506 | 0.0000003506 | -2.665% | 2,262 | -78.979% |
| 2024-12-17 | 0.0000003702 | 0.0000003702 | 0.0000003602 | 0.0000003602 | -7.877% | 2 | -79.539% |
| 2024-12-16 | 0.0000003229 | 0.0000003910 | 0.0000003229 | 0.0000003910 | +27.903% | 467 | -81.151% |
| 2024-12-14 | 0.0000003805 | 0.0000003805 | 0.0000003057 | 0.0000003057 | -21.816% | 9 | -75.891% |
| 2024-12-12 | 0.0000004268 | 0.0000004414 | 0.0000003910 | 0.0000003910 | -8.581% | 1,562 | -81.151% |
| 2024-12-11 | 0.0000004362 | 0.0000004362 | 0.0000004277 | 0.0000004277 | -4.595% | 688 | -82.768% |
| 2024-12-10 | 0.0000003900 | 0.0000005002 | 0.0000003900 | 0.0000004483 | -12.782% | 28,500 | -83.560% |
| 2024-12-09 | 0.0000004700 | 0.0000007748 | 0.0000003900 | 0.0000005140 | +9.362% | 1,470,188 | -85.661% |
| 2024-12-08 | 0.0000004800 | 0.0000005000 | 0.0000004600 | 0.0000004700 | -2.083% | 847,878 | -84.319% |
| 2024-12-07 | 0.0000004900 | 0.0000005300 | 0.0000004700 | 0.0000004800 | -2.041% | 1,489,752 | -84.646% |
| 2024-12-06 | 0.0000004800 | 0.0000005100 | 0.0000004600 | 0.0000004900 | +4.255% | 1,376,000 | -84.959% |
| 2024-12-05 | 0.0000004900 | 0.0000006300 | 0.0000004500 | 0.0000004700 | -4.082% | 9,181,359 | -84.319% |
| 2024-12-04 | 0.0000005100 | 0.0000005500 | 0.0000004600 | 0.0000004900 | +24.176% | 3,313,660 | -84.959% |
| 2024-12-03 | 0.0000005000 | 0.0000005400 | 0.0000003946 | 0.0000003946 | +4.447% | 5,082,513 | -81.323% |
| 2024-12-02 | 0.0000005200 | 0.0000005300 | 0.0000003778 | 0.0000003778 | -16.100% | 3,022,434 | -80.492% |
| 2024-12-01 | 0.0000005300 | 0.0000006100 | 0.0000004503 | 0.0000004503 | +9.137% | 4,485,139 | -83.633% |
| 2024-11-30 | 0.0000004500 | 0.0000007100 | 0.0000003900 | 0.0000004126 | -29.554% | 11,803,687 | -82.138% |
| 2024-11-29 | 0.0000003900 | 0.0000012100 | 0.0000003800 | 0.0000005857 | +50.179% | 34,796,563 | -87.417% |
| 2024-11-28 | 0.0000004200 | 0.0000004400 | 0.0000003800 | 0.0000003900 | -7.143% | 1,965,257 | -81.103% |
| 2024-11-27 | 0.0000004700 | 0.0000004800 | 0.0000004100 | 0.0000004200 | +62.413% | 3,544,954 | -82.452% |
| 2024-11-26 | 0.0000005600 | 0.0000005700 | 0.0000002586 | 0.0000002586 | -53.821% | 13,463,259 | -71.500% |
| 2024-11-25 | 0.0000005500 | 0.0000006200 | 0.0000005300 | 0.0000005600 | +1.818% | 1,571,499 | -86.839% |
| 2024-11-24 | 0.0000005000 | 0.0000005700 | 0.0000005000 | 0.0000005500 | +124.765% | 985,081 | -86.600% |
| 2024-11-23 | 0.0000004600 | 0.0000005200 | 0.0000002447 | 0.0000002447 | -46.804% | 634,605 | -69.881% |
| 2024-11-22 | 0.0000004300 | 0.0000004600 | 0.0000004200 | 0.0000004600 | +4.545% | 740,586 | -83.978% |
| 2024-11-21 | 0.0000004000 | 0.0000004400 | 0.0000003900 | 0.0000004400 | +7.317% | 1,144,469 | -83.250% |
| 2024-11-20 | 0.0000004400 | 0.0000004500 | 0.0000003900 | 0.0000004100 | -8.889% | 1,329,784 | -82.024% |
| 2024-11-19 | 0.0000004900 | 0.0000004900 | 0.0000004300 | 0.0000004500 | -6.250% | 445,888 | -83.622% |
| 2024-11-18 | 0.0000004500 | 0.0000004900 | 0.0000004500 | 0.0000004800 | +6.667% | 342,800 | -84.646% |
| 2024-11-17 | 0.0000004500 | 0.0000005100 | 0.0000004300 | 0.0000004500 | 0.000% | 714,212 | -83.622% |
| 2024-11-16 | 0.0000004100 | 0.0000004500 | 0.0000004000 | 0.0000004500 | +9.756% | 862,932 | -83.622% |
| 2024-11-15 | 0.0000004100 | 0.0000005300 | 0.0000004000 | 0.0000004100 | -2.381% | 2,628,664 | -82.024% |
| 2024-11-14 | 0.0000004100 | 0.0000004300 | 0.0000004000 | 0.0000004200 | +46.648% | 781,285 | -82.452% |
| 2024-11-13 | 0.0000004500 | 0.0000004500 | 0.0000002864 | 0.0000002864 | +3.244% | 2,668,081 | -74.267% |
| 2024-11-12 | 0.0000004600 | 0.0000004800 | 0.0000002774 | 0.0000002774 | +3.276% | 543,480 | -73.432% |
| 2024-11-11 | 0.0000005000 | 0.0000005100 | 0.0000002686 | 0.0000002686 | -45.184% | 1,097,839 | -72.561% |
| 2024-11-10 | 0.0000004900 | 0.0000005200 | 0.0000004800 | 0.0000004900 | 0.000% | 651,292 | -84.959% |
| 2024-11-09 | 0.0000004800 | 0.0000004900 | 0.0000004800 | 0.0000004900 | +4.255% | 347,001 | -84.959% |
| 2024-11-08 | 0.0000004800 | 0.0000004800 | 0.0000004600 | 0.0000004700 | -2.083% | 287,919 | -84.319% |
| 2024-11-07 | 0.0000004800 | 0.0000005000 | 0.0000004800 | 0.0000004800 | +2.128% | 491,770 | -84.646% |
| 2024-11-06 | 0.0000004600 | 0.0000004700 | 0.0000004600 | 0.0000004700 | +2.174% | 478,922 | -84.319% |
| 2024-11-05 | 0.0000004600 | 0.0000004800 | 0.0000004500 | 0.0000004600 | +2.222% | 756,859 | -83.978% |
| 2024-11-04 | 0.0000004600 | 0.0000004600 | 0.0000004500 | 0.0000004500 | +4.167% | 227,236 | -83.622% |
| 2024-11-03 | 0.0000004700 | 0.0000004814 | 0.0000004320 | 0.0000004320 | -0.621% | 247,942 | -82.940% |
| 2024-11-02 | 0.0000005000 | 0.0000012050 | 0.0000004347 | 0.0000004347 | -11.286% | 108,463 | -83.046% |
| 2024-11-01 | 0.0000004900 | 0.0000005000 | 0.0000004800 | 0.0000004900 | 0.000% | 254,374 | -84.959% |
| 2024-10-31 | 0.0000005100 | 0.0000005100 | 0.0000004900 | 0.0000004900 | -3.922% | 226,356 | -84.959% |
| 2024-10-30 | 0.0000005100 | 0.0000005200 | 0.0000005100 | 0.0000005100 | 0.000% | 201,755 | -85.549% |
| 2024-10-29 | 0.0000005000 | 0.0000005200 | 0.0000005000 | 0.0000005100 | +2.000% | 361,703 | -85.549% |
| 2024-10-28 | 0.0000005100 | 0.0000005100 | 0.0000004900 | 0.0000005000 | -3.846% | 137,318 | -85.260% |
| 2024-10-27 | 0.0000005100 | 0.0000005200 | 0.0000005000 | 0.0000005200 | +4.000% | 224,331 | -85.827% |
| 2024-10-26 | 0.0000005000 | 0.0000005000 | 0.0000004900 | 0.0000005000 | -3.456% | 106,712 | -85.260% |
| 2024-10-25 | 0.0000005400 | 0.0000005500 | 0.0000004900 | 0.0000005179 | -4.093% | 360,486 | -85.769% |
| 2024-10-24 | 0.0000005400 | 0.0000005400 | 0.0000005300 | 0.0000005400 | +1.887% | 242,414 | -86.352% |
| 2024-10-23 | 0.0000005600 | 0.0000005600 | 0.0000005300 | 0.0000005300 | -7.018% | 201,016 | -86.094% |
| 2024-10-22 | 0.0000005700 | 0.0000005700 | 0.0000005600 | 0.0000005700 | +1.786% | 123,985 | -87.070% |
| 2024-10-21 | 0.0000005700 | 0.0000005800 | 0.0000005600 | 0.0000005600 | -1.754% | 188,525 | -86.839% |
| 2024-10-20 | 0.0000005500 | 0.0000005700 | 0.0000005500 | 0.0000005700 | +1.786% | 51,696 | -87.070% |
| 2024-10-19 | 0.0000005400 | 0.0000005600 | 0.0000005300 | 0.0000005600 | +3.704% | 16,498 | -86.839% |
| 2024-10-18 | 0.0000005300 | 0.0000005400 | 0.0000005200 | 0.0000005400 | +1.887% | 84,762 | -86.352% |
| 2024-10-17 | 0.0000005300 | 0.0000005300 | 0.0000005100 | 0.0000005300 | 0.000% | 164,511 | -86.094% |
| 2024-10-16 | 0.0000005600 | 0.0000005600 | 0.0000005300 | 0.0000005300 | -3.636% | 166,126 | -86.094% |
| 2024-10-15 | 0.0000005800 | 0.0000006100 | 0.0000005500 | 0.0000005500 | -6.780% | 967,154 | -86.600% |
| 2024-10-14 | 0.0000005800 | 0.0000005900 | 0.0000005800 | 0.0000005900 | +1.724% | 108,169 | -87.508% |
| 2024-10-13 | 0.0000005900 | 0.0000006000 | 0.0000005700 | 0.0000005800 | -1.695% | 126,307 | -87.293% |
| 2024-10-12 | 0.0000005800 | 0.0000006000 | 0.0000005800 | 0.0000005900 | +1.724% | 135,275 | -87.508% |
| 2024-10-11 | 0.0000005800 | 0.0000005900 | 0.0000005600 | 0.0000005800 | +1.754% | 156,515 | -87.293% |
| 2024-10-10 | 0.0000005700 | 0.0000005700 | 0.0000005600 | 0.0000005700 | 0.000% | 104,422 | -87.070% |
| 2024-10-09 | 0.0000005900 | 0.0000005900 | 0.0000005600 | 0.0000005700 | -3.390% | 132,392 | -87.070% |
| 2024-10-08 | 0.0000005900 | 0.0000005900 | 0.0000005800 | 0.0000005900 | 0.000% | 94,971 | -87.508% |
| 2024-10-07 | 0.0000005900 | 0.0000005900 | 0.0000005700 | 0.0000005900 | +1.724% | 143,924 | -87.508% |
| 2024-10-06 | 0.0000005700 | 0.0000005900 | 0.0000005700 | 0.0000005800 | +3.571% | 65,926 | -87.293% |
| 2024-10-05 | 0.0000005700 | 0.0000005800 | 0.0000005600 | 0.0000005600 | -1.754% | 123,713 | -86.839% |
| 2024-10-04 | 0.0000005600 | 0.0000005800 | 0.0000005600 | 0.0000005700 | +1.786% | 127,326 | -87.070% |
| 2024-10-03 | 0.0000005700 | 0.0000005800 | 0.0000005500 | 0.0000005600 | -1.754% | 241,859 | -86.839% |
| 2024-10-02 | 0.0000005700 | 0.0000005800 | 0.0000005400 | 0.0000005700 | 0.000% | 634,231 | -87.070% |
| 2024-10-01 | 0.0000006200 | 0.0000006500 | 0.0000005500 | 0.0000005700 | -8.065% | 1,360,607 | -87.070% |
| 2024-09-30 | 0.0000006600 | 0.0000006700 | 0.0000006100 | 0.0000006200 | -6.061% | 638,917 | -88.113% |
| 2024-09-29 | 0.0000006500 | 0.0000006600 | 0.0000006300 | 0.0000006600 | +1.538% | 150,449 | -88.833% |
| 2024-09-28 | 0.0000006800 | 0.0000006900 | 0.0000006400 | 0.0000006500 | -2.985% | 233,602 | -88.662% |
| 2024-09-27 | 0.0000006600 | 0.0000006700 | 0.0000006500 | 0.0000006700 | +3.077% | 211,031 | -89.000% |
| 2024-09-26 | 0.0000006500 | 0.0000006800 | 0.0000006500 | 0.0000006500 | 0.000% | 315,177 | -88.662% |
| 2024-09-25 | 0.0000006600 | 0.0000006800 | 0.0000006500 | 0.0000006500 | -1.515% | 163,771 | -88.662% |
| 2024-09-24 | 0.0000006600 | 0.0000006700 | 0.0000006500 | 0.0000006600 | 0.000% | 115,313 | -88.833% |
| 2024-09-23 | 0.0000006400 | 0.0000006600 | 0.0000006300 | 0.0000006600 | +3.125% | 46,630 | -88.833% |
| 2024-09-22 | 0.0000006700 | 0.0000006700 | 0.0000006300 | 0.0000006400 | -4.478% | 88,406 | -88.484% |
| 2024-09-21 | 0.0000006700 | 0.0000006700 | 0.0000006500 | 0.0000006700 | +11.685% | 64,353 | -89.000% |
| 2024-09-20 | 0.0000006500 | 0.0000006800 | 0.0000005999 | 0.0000005999 | -7.708% | 333,964 | -87.715% |
| 2024-09-19 | 0.0000006400 | 0.0000006500 | 0.0000006300 | 0.0000006500 | +3.175% | 129,479 | -88.662% |
| 2024-09-18 | 0.0000006300 | 0.0000006500 | 0.0000006200 | 0.0000006300 | 0.000% | 296,087 | -88.302% |
| 2024-09-17 | 0.0000006000 | 0.0000006400 | 0.0000006000 | 0.0000006300 | +3.279% | 446,468 | -88.302% |
| 2024-09-16 | 0.0000006300 | 0.0000006400 | 0.0000006100 | 0.0000006100 | -3.175% | 371,319 | -87.918% |
| 2024-09-15 | 0.0000006300 | 0.0000006600 | 0.0000006200 | 0.0000006300 | +1.613% | 418,797 | -88.302% |
| 2024-09-14 | 0.0000006200 | 0.0000006300 | 0.0000006000 | 0.0000006200 | -1.587% | 392,204 | -88.113% |
| 2024-09-13 | 0.0000006500 | 0.0000006500 | 0.0000006200 | 0.0000006300 | -3.077% | 227,384 | -88.302% |
| 2024-09-12 | 0.0000006500 | 0.0000006600 | 0.0000006400 | 0.0000006500 | 0.000% | 259,309 | -88.662% |
| 2024-09-11 | 0.0000006800 | 0.0000006800 | 0.0000006500 | 0.0000006500 | -4.412% | 131,418 | -88.662% |
| 2024-09-10 | 0.0000006800 | 0.0000006900 | 0.0000006700 | 0.0000006800 | 0.000% | 62,232 | -89.162% |
| 2024-09-09 | 0.0000006700 | 0.0000007000 | 0.0000006700 | 0.0000006800 | +1.493% | 230,359 | -89.162% |
| 2024-09-08 | 0.0000006300 | 0.0000006700 | 0.0000006300 | 0.0000006700 | +6.349% | 255,163 | -89.000% |
| 2024-09-07 | 0.0000006300 | 0.0000006300 | 0.0000006200 | 0.0000006300 | 0.000% | 64,324 | -88.302% |
| 2024-09-06 | 0.0000006400 | 0.0000006500 | 0.0000006200 | 0.0000006300 | -1.563% | 183,635 | -88.302% |
| 2024-09-05 | 0.0000006300 | 0.0000006400 | 0.0000006300 | 0.0000006400 | +3.226% | 61,909 | -88.484% |
| 2024-09-04 | 0.0000006300 | 0.0000006500 | 0.0000006200 | 0.0000006200 | -1.587% | 398,876 | -88.113% |
| 2024-09-03 | 0.0000006500 | 0.0000006600 | 0.0000006200 | 0.0000006300 | -3.077% | 410,853 | -88.302% |
| 2024-09-02 | 0.0000006700 | 0.0000006800 | 0.0000006400 | 0.0000006500 | -2.985% | 879,085 | -88.662% |
| 2024-09-01 | 0.0000007000 | 0.0000007300 | 0.0000006700 | 0.0000006700 | +7.183% | 439,233 | -89.000% |
| 2024-08-31 | 0.0000007600 | 0.0000007700 | 0.0000006251 | 0.0000006251 | -16.653% | 2,187,900 | -88.210% |
| 2024-08-30 | 0.0000006600 | 0.0000007700 | 0.0000006400 | 0.0000007500 | +42.748% | 2,741,372 | -90.173% |
| 2024-08-29 | 0.0000007800 | 0.0000008200 | 0.0000003000 | 0.0000005254 | -12.433% | 4,209,020 | -85.973% |
| 2024-08-28 | 0.0000007500 | 0.0000008104 | 0.0000006000 | 0.0000006000 | -21.053% | 862,175 | -87.717% |
| 2024-08-27 | 0.0000007100 | 0.0000007600 | 0.0000007100 | 0.0000007600 | +8.571% | 460,120 | -90.303% |
| 2024-08-26 | 0.0000007100 | 0.0000007400 | 0.0000007000 | 0.0000007000 | -2.778% | 365,755 | -89.471% |
| 2024-08-25 | 0.0000007500 | 0.0000007500 | 0.0000007100 | 0.0000007200 | -4.000% | 231,279 | -89.764% |
| 2024-08-24 | 0.0000007600 | 0.0000007700 | 0.0000007400 | 0.0000007500 | -1.316% | 187,023 | -90.173% |
| 2024-08-23 | 0.0000008000 | 0.0000008000 | 0.0000007600 | 0.0000007600 | -5.000% | 242,843 | -90.303% |
| 2024-08-22 | 0.0000007700 | 0.0000008100 | 0.0000007600 | 0.0000008000 | +5.263% | 233,721 | -90.787% |
| 2024-08-21 | 0.0000007600 | 0.0000008000 | 0.0000007300 | 0.0000007600 | 0.000% | 658,440 | -90.303% |
| 2024-08-20 | 0.0000007000 | 0.0000007600 | 0.0000007000 | 0.0000007600 | +7.284% | 376,646 | -90.303% |
| 2024-08-19 | 0.0000006900 | 0.0000007300 | 0.0000001007 | 0.0000007084 | +2.667% | 311,531 | -89.596% |
| 2024-08-18 | 0.0000006500 | 0.0000007000 | 0.0000006500 | 0.0000006900 | +6.154% | 419,381 | -89.319% |
| 2024-08-17 | 0.0000005900 | 0.0000006700 | 0.0000005900 | 0.0000006500 | +10.169% | 1,470,857 | -88.662% |
| 2024-08-16 | 0.0000006100 | 0.0000006100 | 0.0000005800 | 0.0000005900 | -3.279% | 161,122 | -87.508% |
| 2024-08-15 | 0.0000006300 | 0.0000006400 | 0.0000006000 | 0.0000006100 | -1.613% | 184,716 | -87.918% |
| 2024-08-14 | 0.0000006300 | 0.0000006300 | 0.0000006100 | 0.0000006200 | 0.000% | 135,010 | -88.113% |
| 2024-08-13 | 0.0000006300 | 0.0000006300 | 0.0000006200 | 0.0000006200 | -1.587% | 117,077 | -88.113% |
| 2024-08-12 | 0.0000006000 | 0.0000006400 | 0.0000006000 | 0.0000006300 | +3.279% | 211,036 | -88.302% |
| 2024-08-11 | 0.0000006400 | 0.0000006500 | 0.0000006000 | 0.0000006100 | -3.175% | 66,583 | -87.918% |
| 2024-08-10 | 0.0000006200 | 0.0000006300 | 0.0000006100 | 0.0000006300 | +1.613% | 62,577 | -88.302% |
| 2024-08-09 | 0.0000006200 | 0.0000006200 | 0.0000006100 | 0.0000006200 | 0.000% | 69,035 | -88.113% |
| 2024-08-08 | 0.0000006100 | 0.0000006500 | 0.0000006100 | 0.0000006200 | +1.639% | 247,730 | -88.113% |
| 2024-08-07 | 0.0000006200 | 0.0000006200 | 0.0000006000 | 0.0000006100 | -1.613% | 84,443 | -87.918% |
| 2024-08-06 | 0.0000006000 | 0.0000006300 | 0.0000006000 | 0.0000006200 | +1.639% | 309,617 | -88.113% |
| 2024-08-05 | 0.0000005700 | 0.0000016000 | 0.0000005400 | 0.0000006100 | +5.172% | 4,407,743 | -87.918% |
| 2024-08-04 | 0.0000006100 | 0.0000006200 | 0.0000005700 | 0.0000005800 | -4.918% | 450,845 | -87.293% |
| 2024-08-03 | 0.0000006300 | 0.0000006500 | 0.0000005900 | 0.0000006100 | -4.688% | 148,999 | -87.918% |
| 2024-08-02 | 0.0000006500 | 0.0000006600 | 0.0000006200 | 0.0000006400 | -1.538% | 319,204 | -88.484% |
| 2024-08-01 | 0.0000006800 | 0.0000006800 | 0.0000006200 | 0.0000006500 | -4.412% | 269,297 | -88.662% |
| 2024-07-31 | 0.0000006800 | 0.0000007000 | 0.0000006700 | 0.0000006800 | -1.449% | 128,484 | -89.162% |
| 2024-07-30 | 0.0000007000 | 0.0000007100 | 0.0000006800 | 0.0000006900 | 0.000% | 194,841 | -89.319% |
| 2024-07-29 | 0.0000006800 | 0.0000007000 | 0.0000006700 | 0.0000006900 | +2.985% | 198,860 | -89.319% |
| 2024-07-28 | 0.0000007000 | 0.0000007000 | 0.0000006700 | 0.0000006700 | -4.286% | 103,772 | -89.000% |
| 2024-07-27 | 0.0000007000 | 0.0000007300 | 0.0000006700 | 0.0000007000 | +1.449% | 329,500 | -89.471% |
| 2024-07-26 | 0.0000006900 | 0.0000007000 | 0.0000006900 | 0.0000006900 | -1.429% | 178,728 | -89.319% |
| 2024-07-25 | 0.0000007300 | 0.0000007300 | 0.0000006700 | 0.0000007000 | -4.110% | 272,196 | -89.471% |
| 2024-07-24 | 0.0000007400 | 0.0000007600 | 0.0000007200 | 0.0000007300 | -1.351% | 225,203 | -89.904% |
| 2024-07-23 | 0.0000007400 | 0.0000007600 | 0.0000007400 | 0.0000007400 | +1.370% | 254,980 | -90.041% |
| 2024-07-22 | 0.0000008000 | 0.0000008000 | 0.0000007200 | 0.0000007300 | -8.750% | 1,001,759 | -89.904% |
| 2024-07-21 | 0.0000007800 | 0.0000008100 | 0.0000007800 | 0.0000008000 | +2.564% | 351,291 | -90.787% |
| 2024-07-20 | 0.0000008000 | 0.0000008300 | 0.0000007700 | 0.0000007800 | -2.500% | 514,787 | -90.551% |
| 2024-07-19 | 0.0000007700 | 0.0000008000 | 0.0000007500 | 0.0000008000 | +3.896% | 627,385 | -90.787% |
| 2024-07-18 | 0.0000007800 | 0.0000008000 | 0.0000007500 | 0.0000007700 | -1.282% | 157,572 | -90.429% |
| 2024-07-17 | 0.0000007600 | 0.0000007800 | 0.0000007600 | 0.0000007800 | +1.299% | 156,632 | -90.551% |
| 2024-07-16 | 0.0000007600 | 0.0000007800 | 0.0000007500 | 0.0000007700 | +1.316% | 257,957 | -90.429% |
| 2024-07-15 | 0.0000007500 | 0.0000007700 | 0.0000007400 | 0.0000007600 | +1.333% | 316,950 | -90.303% |
| 2024-07-14 | 0.0000007400 | 0.0000007600 | 0.0000007300 | 0.0000007500 | +1.351% | 244,983 | -90.173% |
| 2024-07-13 | 0.0000007400 | 0.0000007500 | 0.0000007300 | 0.0000007400 | 0.000% | 49,216 | -90.041% |
| 2024-07-12 | 0.0000007200 | 0.0000007400 | 0.0000007200 | 0.0000007400 | +2.778% | 194,840 | -90.041% |
| 2024-07-11 | 0.0000007300 | 0.0000007500 | 0.0000007200 | 0.0000007200 | -1.370% | 163,874 | -89.764% |
| 2024-07-10 | 0.0000007300 | 0.0000007400 | 0.0000007200 | 0.0000007300 | 0.000% | 200,499 | -89.904% |
| 2024-07-09 | 0.0000007300 | 0.0000007500 | 0.0000007300 | 0.0000007300 | 0.000% | 239,994 | -89.904% |
| 2024-07-08 | 0.0000007100 | 0.0000007700 | 0.0000007000 | 0.0000007300 | +2.817% | 743,359 | -89.904% |
| 2024-07-07 | 0.0000007300 | 0.0000007400 | 0.0000007000 | 0.0000007100 | -2.740% | 259,383 | -89.620% |
| 2024-07-06 | 0.0000007000 | 0.0000007400 | 0.0000006900 | 0.0000007300 | +9.940% | 281,082 | -89.904% |
| 2024-07-05 | 0.0000007200 | 0.0000007200 | 0.0000006300 | 0.0000006640 | -7.778% | 1,469,424 | -88.901% |
| 2024-07-04 | 0.0000007700 | 0.0000007800 | 0.0000007200 | 0.0000007200 | -6.494% | 311,609 | -89.764% |
| 2024-07-03 | 0.0000007800 | 0.0000007900 | 0.0000007600 | 0.0000007700 | -1.282% | 236,481 | -90.429% |
| 2024-07-02 | 0.0000007700 | 0.0000007900 | 0.0000007700 | 0.0000007800 | 0.000% | 147,482 | -90.551% |
| 2024-07-01 | 0.0000007800 | 0.0000008000 | 0.0000007700 | 0.0000007800 | -1.266% | 233,029 | -90.551% |
| 2024-06-30 | 0.0000007700 | 0.0000007900 | 0.0000007600 | 0.0000007900 | +2.597% | 189,703 | -90.671% |
| 2024-06-29 | 0.0000007900 | 0.0000008000 | 0.0000007600 | 0.0000007700 | -3.750% | 217,653 | -90.429% |
| 2024-06-28 | 0.0000008000 | 0.0000008200 | 0.0000006100 | 0.0000008000 | 0.000% | 1,877,015 | -90.787% |
| 2024-06-27 | 0.0000007900 | 0.0000008200 | 0.0000007800 | 0.0000008000 | 0.000% | 219,838 | -90.787% |
| 2024-06-26 | 0.0000008000 | 0.0000008100 | 0.0000007800 | 0.0000008000 | 0.000% | 49,593 | -90.787% |
| 2024-06-25 | 0.0000007800 | 0.0000008200 | 0.0000007800 | 0.0000008000 | +2.564% | 334,587 | -90.787% |
| 2024-06-24 | 0.0000007300 | 0.0000007900 | 0.0000007000 | 0.0000007800 | +6.849% | 491,950 | -90.551% |
| 2024-06-23 | 0.0000007300 | 0.0000007500 | 0.0000007100 | 0.0000007300 | 0.000% | 386,467 | -89.904% |
| 2024-06-22 | 0.0000007300 | 0.0000007700 | 0.0000007300 | 0.0000007300 | -1.351% | 466,495 | -89.904% |
| 2024-06-21 | 0.0000007300 | 0.0000007500 | 0.0000007200 | 0.0000007400 | +1.370% | 581,527 | -90.041% |
| 2024-06-20 | 0.0000007200 | 0.0000008400 | 0.0000007200 | 0.0000007300 | +1.389% | 816,547 | -89.904% |
| 2024-06-19 | 0.0000007000 | 0.0000007300 | 0.0000007000 | 0.0000007200 | +4.926% | 568,261 | -89.764% |
| 2024-06-18 | 0.0000007600 | 0.0000007700 | 0.0000006700 | 0.0000006862 | -11.435% | 1,829,353 | -89.260% |
| 2024-06-17 | 0.0000008300 | 0.0000008300 | 0.0000007700 | 0.0000007748 | -6.651% | 980,086 | -90.488% |
| 2024-06-16 | 0.0000008200 | 0.0000008300 | 0.0000008100 | 0.0000008300 | 0.000% | 599,386 | -91.120% |
| 2024-06-15 | 0.0000008300 | 0.0000008500 | 0.0000008100 | 0.0000008300 | +1.417% | 929,122 | -91.120% |
| 2024-06-14 | 0.0000008500 | 0.0000008700 | 0.0000008184 | 0.0000008184 | -4.837% | 1,960,118 | -90.995% |
| 2024-06-13 | 0.0000008900 | 0.0000009000 | 0.0000008500 | 0.0000008600 | -2.273% | 792,506 | -91.430% |
| 2024-06-12 | 0.0000008700 | 0.0000009000 | 0.0000008500 | 0.0000008800 | +1.149% | 949,360 | -91.625% |
| 2024-06-11 | 0.0000008700 | 0.0000009000 | 0.0000008500 | 0.0000008700 | 0.000% | 1,222,700 | -91.529% |
| 2024-06-10 | 0.0000008900 | 0.0000009100 | 0.0000008700 | 0.0000008700 | -3.333% | 667,651 | -91.529% |
| 2024-06-09 | 0.0000009100 | 0.0000009200 | 0.0000008900 | 0.0000009000 | +4.106% | 457,916 | -91.811% |
| 2024-06-08 | 0.0000009500 | 0.0000009700 | 0.0000008645 | 0.0000008645 | -2.690% | 1,019,835 | -91.475% |
| 2024-06-07 | 0.0000010500 | 0.0000010700 | 0.0000008700 | 0.0000008884 | -16.189% | 1,737,394 | -91.704% |
| 2024-06-06 | 0.0000011100 | 0.0000011700 | 0.0000010500 | 0.0000010600 | -1.478% | 2,117,244 | -93.047% |
| 2024-06-05 | 0.0000010400 | 0.0000011600 | 0.0000010300 | 0.0000010759 | +5.615% | 1,641,862 | -93.150% |
| 2024-06-04 | 0.0000010300 | 0.0000010400 | 0.0000009384 | 0.0000010187 | -1.097% | 404,222 | -92.765% |
| 2024-06-03 | 0.0000010400 | 0.0000010700 | 0.0000010200 | 0.0000010300 | -0.962% | 598,876 | -92.845% |
| 2024-06-02 | 0.0000010100 | 0.0000010800 | 0.0000010100 | 0.0000010400 | +4.000% | 674,327 | -92.913% |
| 2024-06-01 | 0.0000010200 | 0.0000010300 | 0.0000010000 | 0.0000010000 | -1.836% | 691,203 | -92.630% |
| 2024-05-31 | 0.0000010200 | 0.0000010400 | 0.0000010100 | 0.0000010187 | -2.694% | 424,906 | -92.765% |
| 2024-05-30 | 0.0000010900 | 0.0000011100 | 0.0000010200 | 0.0000010469 | -3.954% | 581,936 | -92.960% |
| 2024-05-29 | 0.0000010700 | 0.0000011300 | 0.0000010500 | 0.0000010900 | -3.574% | 635,612 | -93.239% |
| 2024-05-28 | 0.0000010400 | 0.0000011304 | 0.0000010300 | 0.0000011304 | +8.692% | 996,226 | -93.480% |
| 2024-05-27 | 0.0000010400 | 0.0000011300 | 0.0000010300 | 0.0000010400 | +1.961% | 2,168,601 | -92.913% |
| 2024-05-26 | 0.0000010700 | 0.0000010800 | 0.0000010200 | 0.0000010200 | -5.196% | 505,311 | -92.775% |
| 2024-05-25 | 0.0000010600 | 0.0000012200 | 0.0000009912 | 0.0000010759 | +11.562% | 5,867,505 | -93.150% |
| 2024-05-24 | 0.0000009100 | 0.0000010700 | 0.0000009100 | 0.0000009644 | +5.618% | 933,741 | -92.358% |
| 2024-05-23 | 0.0000009900 | 0.0000013600 | 0.0000008900 | 0.0000009131 | -5.319% | 8,880,384 | -91.929% |
| 2024-05-22 | 0.0000009600 | 0.0000010000 | 0.0000009500 | 0.0000009644 | +0.458% | 405,757 | -92.358% |
| 2024-05-21 | 0.0000009500 | 0.0000009800 | 0.0000009300 | 0.0000009600 | +2.302% | 251,000 | -92.323% |
| 2024-05-20 | 0.0000008800 | 0.0000009600 | 0.0000008700 | 0.0000009384 | +6.636% | 522,276 | -92.146% |
| 2024-05-19 | 0.0000009000 | 0.0000009200 | 0.0000008700 | 0.0000008800 | -2.222% | 417,487 | -91.625% |
| 2024-05-18 | 0.0000009000 | 0.0000009100 | 0.0000008800 | 0.0000009000 | +1.124% | 131,576 | -91.811% |
| 2024-05-17 | 0.0000008900 | 0.0000009100 | 0.0000008700 | 0.0000008900 | 0.000% | 293,999 | -91.719% |
| 2024-05-16 | 0.0000008700 | 0.0000009000 | 0.0000008500 | 0.0000008900 | +2.299% | 327,312 | -91.719% |
| 2024-05-15 | 0.0000008800 | 0.0000009000 | 0.0000008600 | 0.0000008700 | 0.000% | 374,145 | -91.529% |
| 2024-05-14 | 0.0000008800 | 0.0000009000 | 0.0000008600 | 0.0000008700 | +0.636% | 312,875 | -91.529% |
| 2024-05-13 | 0.0000009000 | 0.0000009200 | 0.0000008400 | 0.0000008645 | -3.944% | 1,030,222 | -91.475% |
| 2024-05-12 | 0.0000009300 | 0.0000009300 | 0.0000008900 | 0.0000009000 | -2.174% | 325,039 | -91.811% |
| 2024-05-11 | 0.0000009500 | 0.0000009600 | 0.0000009200 | 0.0000009200 | -3.158% | 306,519 | -91.989% |
| 2024-05-10 | 0.0000009800 | 0.0000010000 | 0.0000009400 | 0.0000009500 | -2.062% | 211,342 | -92.242% |
| 2024-05-09 | 0.0000009700 | 0.0000009800 | 0.0000009400 | 0.0000009700 | +1.042% | 240,794 | -92.402% |
| 2024-05-08 | 0.0000009500 | 0.0000009800 | 0.0000009300 | 0.0000009600 | +1.053% | 380,536 | -92.323% |
| 2024-05-07 | 0.0000009600 | 0.0000009700 | 0.0000009400 | 0.0000009500 | -2.062% | 314,641 | -92.242% |
| 2024-05-06 | 0.0000009800 | 0.0000009900 | 0.0000009500 | 0.0000009700 | -2.020% | 291,836 | -92.402% |
| 2024-05-05 | 0.0000009600 | 0.0000009900 | 0.0000009400 | 0.0000009900 | +2.655% | 300,503 | -92.556% |
| 2024-05-04 | 0.0000009900 | 0.0000009900 | 0.0000009600 | 0.0000009644 | -2.586% | 112,826 | -92.358% |
| 2024-05-03 | 0.0000010200 | 0.0000010300 | 0.0000009800 | 0.0000009900 | -2.817% | 267,991 | -92.556% |
| 2024-05-02 | 0.0000010000 | 0.0000010700 | 0.0000009644 | 0.0000010187 | +2.774% | 977,606 | -92.765% |
| 2024-05-01 | 0.0000009400 | 0.0000010100 | 0.0000009400 | 0.0000009912 | +8.553% | 462,370 | -92.565% |
| 2024-04-30 | 0.0000009500 | 0.0000009700 | 0.0000009131 | 0.0000009131 | -5.319% | 1,060,039 | -91.929% |
| 2024-04-29 | 0.0000009700 | 0.0000009800 | 0.0000009400 | 0.0000009644 | -1.592% | 716,807 | -92.358% |
| 2024-04-28 | 0.0000010100 | 0.0000010200 | 0.0000009700 | 0.0000009800 | -2.000% | 361,529 | -92.480% |
| 2024-04-27 | 0.0000010000 | 0.0000010200 | 0.0000009600 | 0.0000010000 | +0.888% | 535,693 | -92.630% |
| 2024-04-26 | 0.0000010200 | 0.0000010300 | 0.0000009800 | 0.0000009912 | -1.861% | 604,494 | -92.565% |
| 2024-04-25 | 0.0000010300 | 0.0000010400 | 0.0000010000 | 0.0000010100 | -3.525% | 540,720 | -92.703% |
| 2024-04-24 | 0.0000010200 | 0.0000010800 | 0.0000010200 | 0.0000010469 | +2.637% | 836,045 | -92.960% |
| 2024-04-23 | 0.0000010000 | 0.0000010300 | 0.0000009800 | 0.0000010200 | +3.030% | 364,463 | -92.775% |
| 2024-04-22 | 0.0000009900 | 0.0000010200 | 0.0000009800 | 0.0000009900 | -12.883% | 336,037 | -92.556% |
| 2024-04-21 | 0.0000010200 | 0.0000011364 | 0.0000009600 | 0.0000011364 | +14.707% | 737,676 | -93.515% |
| 2024-04-20 | 0.0000009700 | 0.0000010300 | 0.0000009600 | 0.0000009907 | +2.134% | 500,893 | -92.561% |
| 2024-04-19 | 0.0000009600 | 0.0000009800 | 0.0000009300 | 0.0000009700 | +2.105% | 891,363 | -92.402% |
| 2024-04-18 | 0.0000009700 | 0.0000009800 | 0.0000009400 | 0.0000009500 | -2.062% | 694,159 | -92.242% |
| 2024-04-17 | 0.0000009500 | 0.0000009900 | 0.0000009300 | 0.0000009700 | +2.105% | 1,027,253 | -92.402% |
| 2024-04-16 | 0.0000009500 | 0.0000009800 | 0.0000008928 | 0.0000009500 | -1.042% | 733,526 | -92.242% |
| 2024-04-15 | 0.0000009600 | 0.0000010000 | 0.0000009100 | 0.0000009600 | +9.141% | 670,123 | -92.323% |
| 2024-04-14 | 0.0000009100 | 0.0000009900 | 0.0000008228 | 0.0000008796 | +0.354% | 1,165,003 | -91.621% |
| 2024-04-13 | 0.0000010500 | 0.0000010800 | 0.0000008300 | 0.0000008765 | -19.246% | 3,042,233 | -91.592% |
| 2024-04-12 | 0.0000013000 | 0.0000013300 | 0.0000009500 | 0.0000010854 | -16.700% | 2,728,493 | -93.210% |
| 2024-04-11 | 0.0000013700 | 0.0000013700 | 0.0000012700 | 0.0000013030 | -7.883% | 439,117 | -94.344% |
| 2024-04-10 | 0.0000014000 | 0.0000014300 | 0.0000013392 | 0.0000014145 | -2.697% | 1,011,235 | -94.790% |
| 2024-04-09 | 0.0000013900 | 0.0000014700 | 0.0000013700 | 0.0000014537 | +5.624% | 652,988 | -94.930% |
| 2024-04-08 | 0.0000014200 | 0.0000014200 | 0.0000013500 | 0.0000013763 | -10.368% | 640,791 | -94.645% |
| 2024-04-07 | 0.0000014100 | 0.0000015700 | 0.0000013700 | 0.0000015355 | +9.679% | 2,221,938 | -95.200% |
| 2024-04-06 | 0.0000012900 | 0.0000014500 | 0.0000012800 | 0.0000014000 | +8.527% | 1,012,112 | -94.736% |
| 2024-04-05 | 0.0000013200 | 0.0000013400 | 0.0000012500 | 0.0000012900 | -2.273% | 862,958 | -94.287% |
| 2024-04-04 | 0.0000012600 | 0.0000013900 | 0.0000012300 | 0.0000013200 | +6.452% | 2,481,702 | -94.417% |
| 2024-04-03 | 0.0000013900 | 0.0000013900 | 0.0000012200 | 0.0000012400 | -7.407% | 3,927,808 | -94.056% |
| 2024-04-02 | 0.0000016000 | 0.0000016100 | 0.0000013200 | 0.0000013392 | -12.784% | 5,124,770 | -94.497% |
| 2024-04-01 | 0.0000014300 | 0.0000016100 | 0.0000013500 | 0.0000015355 | +8.134% | 3,940,430 | -95.200% |
| 2024-03-31 | 0.0000014300 | 0.0000014600 | 0.0000013900 | 0.0000014200 | +2.158% | 704,078 | -94.810% |
| 2024-03-30 | 0.0000014000 | 0.0000014500 | 0.0000013800 | 0.0000013900 | -1.732% | 719,479 | -94.698% |
| 2024-03-29 | 0.0000014400 | 0.0000014900 | 0.0000014000 | 0.0000014145 | -1.771% | 838,398 | -94.790% |
| 2024-03-28 | 0.0000014400 | 0.0000014700 | 0.0000014000 | 0.0000014400 | -0.690% | 628,140 | -94.882% |
| 2024-03-27 | 0.0000014900 | 0.0000015900 | 0.0000014500 | 0.0000014500 | -2.945% | 651,266 | -94.917% |
| 2024-03-26 | 0.0000014900 | 0.0000016900 | 0.0000014700 | 0.0000014940 | -2.703% | 3,285,691 | -95.067% |
| 2024-03-25 | 0.0000013800 | 0.0000015600 | 0.0000013500 | 0.0000015355 | +12.080% | 2,411,494 | -95.200% |
| 2024-03-24 | 0.0000013800 | 0.0000014100 | 0.0000013400 | 0.0000013700 | +0.735% | 707,980 | -94.620% |
| 2024-03-23 | 0.0000013500 | 0.0000014100 | 0.0000013500 | 0.0000013600 | 0.000% | 619,826 | -94.581% |
| 2024-03-22 | 0.0000013700 | 0.0000013900 | 0.0000013400 | 0.0000013600 | -0.730% | 471,964 | -94.581% |
| 2024-03-21 | 0.0000013100 | 0.0000013900 | 0.0000013000 | 0.0000013700 | +4.580% | 1,176,524 | -94.620% |
| 2024-03-20 | 0.0000013000 | 0.0000013300 | 0.0000012500 | 0.0000013100 | +1.550% | 641,181 | -94.374% |
| 2024-03-19 | 0.0000013100 | 0.0000013400 | 0.0000012300 | 0.0000012900 | -3.674% | 674,241 | -94.287% |
| 2024-03-18 | 0.0000013900 | 0.0000014000 | 0.0000013100 | 0.0000013392 | -2.957% | 583,583 | -94.497% |
| 2024-03-17 | 0.0000013800 | 0.0000014000 | 0.0000013300 | 0.0000013800 | +3.047% | 517,545 | -94.659% |
| 2024-03-16 | 0.0000014800 | 0.0000015100 | 0.0000013100 | 0.0000013392 | -7.876% | 924,354 | -94.497% |
| 2024-03-15 | 0.0000015800 | 0.0000016200 | 0.0000014300 | 0.0000014537 | -10.508% | 1,051,157 | -94.930% |
| 2024-03-14 | 0.0000015500 | 0.0000016500 | 0.0000014600 | 0.0000016244 | +5.790% | 1,171,351 | -95.463% |
| 2024-03-13 | 0.0000014900 | 0.0000015600 | 0.0000014600 | 0.0000015355 | +6.862% | 1,148,737 | -95.200% |
| 2024-03-12 | 0.0000014300 | 0.0000015000 | 0.0000014000 | 0.0000014369 | +9.813% | 1,669,586 | -94.871% |
| 2024-03-11 | 0.0000013200 | 0.0000014300 | 0.0000013000 | 0.0000013085 | -3.074% | 1,616,188 | -94.368% |
| 2024-03-10 | 0.0000014100 | 0.0000014300 | 0.0000012900 | 0.0000013500 | 0.000% | 3,334,268 | -94.541% |