Dark

REDUSD
RED / United States dollar
crypto Coinbase

Real-time

Jul 5, 2026 12:50:33 PM EDT

0.1000USD+0.908%(+0.0009)1,731,501RED175,246USD

0.0999Bid 0.1001Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.0988	0.1060	0.0976	0.1000	+1.215%	1,636,728	0.000%
2026-07-04	0.0997	0.1002	0.0978	0.0988	-1.002%	776,297	+1.215%
2026-07-03	0.0992	0.1024	0.0971	0.0998	+0.504%	1,697,314	+0.200%
2026-07-02	0.0909	0.1049	0.0903	0.0993	+9.241%	3,593,254	+0.705%
2026-07-01	0.0898	0.0932	0.0876	0.0909	+1.225%	1,248,986	+10.011%
2026-06-30	0.0927	0.0935	0.0881	0.0898	-3.128%	2,102,723	+11.359%
2026-06-29	0.0891	0.0946	0.0886	0.0927	+3.924%	1,829,146	+7.875%
2026-06-28	0.0892	0.0921	0.0882	0.0892	0.000%	1,263,822	+12.108%
2026-06-27	0.0923	0.0933	0.0887	0.0892	-3.359%	2,252,901	+12.108%
2026-06-26	0.0902	0.0946	0.0872	0.0923	+2.328%	2,574,242	+8.342%
2026-06-25	0.0924	0.0951	0.0862	0.0902	-2.275%	3,761,708	+10.865%
2026-06-24	0.1005	0.1012	0.0888	0.0923	-8.068%	1,913,120	+8.342%
2026-06-23	0.1095	0.1141	0.0997	0.1004	-8.227%	2,835,111	-0.398%
2026-06-22	0.1051	0.1216	0.1051	0.1094	+4.091%	4,417,130	-8.592%
2026-06-21	0.1121	0.1121	0.1050	0.1051	-6.244%	1,594,258	-4.853%
2026-06-20	0.1011	0.1176	0.0996	0.1121	+10.771%	5,124,733	-10.794%
2026-06-19	0.1036	0.1057	0.1000	0.1012	-2.222%	2,429,188	-1.186%
2026-06-18	0.1072	0.1097	0.0982	0.1035	-3.541%	5,244,603	-3.382%
2026-06-17	0.1009	0.1091	0.0973	0.1073	+5.819%	4,358,700	-6.803%
2026-06-16	0.0959	0.1032	0.0936	0.1014	+5.515%	1,912,572	-1.381%
2026-06-15	0.0976	0.0987	0.0955	0.0961	-1.436%	1,362,770	+4.058%
2026-06-14	0.0917	0.0992	0.0915	0.0975	+6.325%	4,663,707	+2.564%
2026-06-13	0.0955	0.0971	0.0909	0.0917	-3.979%	1,935,884	+9.051%
2026-06-12	0.0962	0.0979	0.0943	0.0955	-0.728%	1,499,414	+4.712%
2026-06-11	0.0919	0.0977	0.0918	0.0962	+5.022%	1,677,432	+3.950%
2026-06-10	0.0941	0.0956	0.0894	0.0916	-2.863%	1,048,801	+9.170%
2026-06-09	0.0965	0.0965	0.0923	0.0943	-2.583%	1,219,744	+6.045%
2026-06-08	0.0971	0.1001	0.0943	0.0968	-0.206%	1,329,432	+3.306%
2026-06-07	0.0946	0.0997	0.0926	0.0970	+2.646%	1,924,137	+3.093%
2026-06-06	0.0973	0.0980	0.0887	0.0945	-2.778%	2,668,209	+5.820%
2026-06-05	0.1052	0.1053	0.0926	0.0972	-7.692%	2,343,668	+2.881%
2026-06-04	0.1136	0.1138	0.1003	0.1053	-7.388%	1,521,289	-5.033%
2026-06-03	0.1112	0.1167	0.1091	0.1137	+2.340%	1,484,837	-12.049%
2026-06-02	0.1202	0.1214	0.1090	0.1111	-7.954%	1,825,115	-9.991%
2026-06-01	0.1200	0.1223	0.1173	0.1207	+0.667%	2,180,246	-17.150%
2026-05-31	0.1198	0.1217	0.1166	0.1199	+0.251%	1,220,630	-16.597%
2026-05-30	0.1194	0.1246	0.1187	0.1196	+0.168%	1,568,643	-16.388%
2026-05-29	0.1185	0.1211	0.1136	0.1194	+0.930%	1,701,467	-16.248%
2026-05-28	0.1265	0.1267	0.1160	0.1183	-6.556%	2,061,512	-15.469%
2026-05-27	0.1316	0.1331	0.1252	0.1266	-3.872%	1,675,131	-21.011%
2026-05-26	0.1363	0.1370	0.1305	0.1317	-3.375%	1,845,010	-24.070%
2026-05-25	0.1310	0.1432	0.1300	0.1363	+3.966%	3,647,380	-26.632%
2026-05-24	0.1331	0.1388	0.1287	0.1311	-1.503%	4,181,324	-23.722%
2026-05-23	0.1301	0.1343	0.1259	0.1331	+2.306%	1,184,001	-24.869%
2026-05-22	0.1346	0.1414	0.1296	0.1301	-3.415%	3,110,521	-23.136%
2026-05-21	0.1287	0.1355	0.1283	0.1347	+4.662%	1,068,676	-25.761%
2026-05-20	0.1252	0.1306	0.1242	0.1287	+2.960%	2,735,663	-22.300%
2026-05-19	0.1285	0.1298	0.1246	0.1250	-2.496%	408,608	-20.000%
2026-05-18	0.1254	0.1284	0.1234	0.1282	+1.989%	619,491	-21.997%
2026-05-17	0.1292	0.1303	0.1229	0.1257	-2.634%	902,389	-20.446%
2026-05-16	0.1355	0.1410	0.1286	0.1291	-4.864%	1,605,961	-22.541%
2026-05-15	0.1415	0.1440	0.1334	0.1357	-4.031%	1,274,307	-26.308%
2026-05-14	0.1375	0.1439	0.1347	0.1414	+2.911%	1,323,371	-29.279%
2026-05-13	0.1417	0.1473	0.1371	0.1374	-2.966%	1,140,572	-27.220%
2026-05-12	0.1533	0.1577	0.1414	0.1416	-7.632%	2,438,294	-29.379%
2026-05-11	0.1543	0.1549	0.1496	0.1533	-0.584%	1,646,479	-34.768%
2026-05-10	0.1535	0.1561	0.1497	0.1542	+0.456%	2,477,758	-35.149%
2026-05-09	0.1545	0.1565	0.1519	0.1535	-0.518%	2,274,844	-34.853%
2026-05-08	0.1463	0.1550	0.1338	0.1543	+5.252%	1,861,232	-35.191%
2026-05-07	0.1429	0.1476	0.1404	0.1466	+2.589%	2,960,822	-31.787%
2026-05-06	0.1431	0.1483	0.1409	0.1429	-0.070%	3,504,086	-30.021%
2026-05-05	0.1389	0.1455	0.1358	0.1430	+2.952%	4,668,829	-30.070%
2026-05-04	0.1360	0.1509	0.1346	0.1389	+2.057%	7,690,039	-28.006%
2026-05-03	0.1332	0.1380	0.1304	0.1361	+2.177%	4,189,429	-26.525%
2026-05-02	0.1334	0.1335	0.1299	0.1332	-0.150%	1,323,351	-24.925%
2026-05-01	0.1346	0.1349	0.1316	0.1334	-0.965%	1,862,013	-25.037%
2026-04-30	0.1318	0.1372	0.1281	0.1347	+2.278%	4,697,089	-25.761%
2026-04-29	0.1330	0.1336	0.1281	0.1317	-0.977%	2,458,803	-24.070%
2026-04-28	0.1300	0.1367	0.1281	0.1330	+2.229%	2,459,226	-24.812%
2026-04-27	0.1322	0.1364	0.1276	0.1301	-1.663%	2,604,339	-23.136%
2026-04-26	0.1310	0.1340	0.1281	0.1323	+0.838%	3,049,384	-24.414%
2026-04-25	0.1405	0.1435	0.1298	0.1312	-6.486%	3,863,540	-23.780%
2026-04-24	0.1348	0.1809	0.1347	0.1403	+4.080%	21,494,881	-28.724%
2026-04-23	0.1278	0.1571	0.1269	0.1348	+5.477%	11,209,712	-25.816%
2026-04-22	0.1298	0.1322	0.1275	0.1278	-1.617%	1,522,941	-21.753%
2026-04-21	0.1343	0.1360	0.1275	0.1299	-3.276%	1,827,696	-23.018%
2026-04-20	0.1324	0.1413	0.1319	0.1343	+1.206%	3,252,654	-25.540%
2026-04-19	0.1420	0.1434	0.1321	0.1327	-6.681%	2,695,891	-24.642%
2026-04-18	0.1451	0.1451	0.1371	0.1422	-1.999%	2,677,797	-29.677%
2026-04-17	0.1469	0.1477	0.1429	0.1451	-1.360%	3,222,515	-31.082%
2026-04-16	0.1567	0.1628	0.1434	0.1471	-5.826%	7,478,570	-32.019%
2026-04-15	0.1442	0.1877	0.1407	0.1562	+8.172%	22,058,327	-35.980%
2026-04-14	0.1439	0.1462	0.1368	0.1444	+0.278%	3,967,103	-30.748%
2026-04-13	0.1411	0.1506	0.1374	0.1440	+2.055%	4,812,116	-30.556%
2026-04-12	0.1547	0.1628	0.1406	0.1411	-9.026%	3,967,793	-29.128%
2026-04-11	0.1552	0.1762	0.1489	0.1551	-0.193%	7,006,370	-35.525%
2026-04-10	0.1690	0.1705	0.1539	0.1554	-8.047%	5,725,452	-35.650%
2026-04-09	0.1829	0.1876	0.1652	0.1690	-7.499%	9,398,974	-40.828%
2026-04-08	0.2008	0.2229	0.1801	0.1827	-8.832%	17,396,306	-45.265%
2026-04-07	0.1839	0.2430	0.1593	0.2004	+9.032%	44,985,785	-50.100%
2026-04-06	0.1036	0.2267	0.1036	0.1838	+77.413%	49,894,688	-45.593%
2026-04-05	0.1056	0.1056	0.1004	0.1036	-1.894%	371,249	-3.475%
2026-04-04	0.1041	0.1066	0.1022	0.1056	+1.246%	948,977	-5.303%
2026-04-03	0.1032	0.1062	0.1025	0.1043	+0.968%	627,382	-4.123%
2026-04-02	0.1075	0.1085	0.1014	0.1033	-3.907%	867,615	-3.195%
2026-04-01	0.1038	0.1094	0.1027	0.1075	+3.565%	855,183	-6.977%
2026-03-31	0.1026	0.1064	0.0995	0.1038	+1.170%	1,843,589	-3.661%
2026-03-30	0.1036	0.1097	0.1019	0.1026	-1.061%	1,765,698	-2.534%
2026-03-29	0.1075	0.1082	0.1014	0.1037	-3.445%	928,429	-3.568%
2026-03-28	0.1103	0.1103	0.1068	0.1074	-2.629%	472,621	-6.890%
2026-03-27	0.1155	0.1158	0.1095	0.1103	-4.502%	548,691	-9.338%
2026-03-26	0.1252	0.1258	0.1137	0.1155	-7.600%	845,559	-13.420%
2026-03-25	0.1243	0.1265	0.1213	0.1250	+0.806%	794,002	-20.000%
2026-03-24	0.1198	0.1248	0.1173	0.1240	+3.592%	1,621,849	-19.355%
2026-03-23	0.1179	0.1221	0.1156	0.1197	+1.441%	1,110,936	-16.458%
2026-03-22	0.1243	0.1253	0.1156	0.1180	-5.297%	1,211,863	-15.254%
2026-03-21	0.1315	0.1318	0.1241	0.1246	-5.175%	593,970	-19.743%
2026-03-20	0.1307	0.1347	0.1287	0.1314	+0.459%	814,135	-23.896%
2026-03-19	0.1329	0.1329	0.1276	0.1308	-1.506%	856,014	-23.547%
2026-03-18	0.1362	0.1393	0.1276	0.1328	-2.568%	1,807,558	-24.699%
2026-03-17	0.1351	0.1402	0.1308	0.1363	+0.739%	2,249,899	-26.632%
2026-03-16	0.1294	0.1353	0.1284	0.1353	+4.318%	822,403	-26.090%
2026-03-15	0.1259	0.1309	0.1251	0.1297	+3.018%	826,045	-22.899%
2026-03-14	0.1279	0.1288	0.1250	0.1259	-1.487%	985,364	-20.572%
2026-03-13	0.1290	0.1325	0.1272	0.1278	-0.853%	1,630,605	-21.753%
2026-03-12	0.1284	0.1384	0.1265	0.1289	+0.546%	2,643,110	-22.420%
2026-03-11	0.1269	0.1305	0.1237	0.1282	+0.945%	2,287,040	-21.997%
2026-03-10	0.1236	0.1294	0.1230	0.1270	+2.668%	1,711,800	-21.260%
2026-03-09	0.1219	0.1286	0.1214	0.1237	+1.560%	3,231,230	-19.159%
2026-03-08	0.1279	0.1312	0.1216	0.1218	-4.918%	1,669,308	-17.898%
2026-03-07	0.1336	0.1336	0.1263	0.1281	-4.045%	773,482	-21.936%
2026-03-06	0.1378	0.1415	0.1309	0.1335	-3.261%	895,700	-25.094%
2026-03-05	0.1423	0.1437	0.1362	0.1380	-3.090%	813,217	-27.536%
2026-03-04	0.1435	0.1445	0.1369	0.1424	-0.767%	2,169,569	-29.775%
2026-03-03	0.1505	0.1548	0.1416	0.1435	-4.588%	1,253,755	-30.314%
2026-03-02	0.1482	0.1561	0.1470	0.1504	+1.622%	1,079,847	-33.511%
2026-03-01	0.1521	0.1546	0.1438	0.1480	-2.696%	1,459,704	-32.432%
2026-02-28	0.1636	0.1642	0.1444	0.1521	-6.916%	2,190,280	-34.254%
2026-02-27	0.1805	0.2007	0.1610	0.1634	-9.020%	7,034,919	-38.800%
2026-02-26	0.1643	0.1797	0.1559	0.1796	+9.312%	1,120,220	-44.321%
2026-02-25	0.1555	0.1684	0.1552	0.1643	+5.932%	1,065,290	-39.136%
2026-02-24	0.1564	0.1580	0.1511	0.1551	-0.895%	669,542	-35.525%
2026-02-23	0.1650	0.1652	0.1540	0.1565	-5.209%	583,150	-36.102%
2026-02-22	0.1750	0.1750	0.1614	0.1651	-5.872%	481,772	-39.431%
2026-02-21	0.1752	0.1809	0.1750	0.1754	+0.401%	406,173	-42.987%
2026-02-20	0.1705	0.1763	0.1680	0.1747	+2.343%	404,345	-42.759%
2026-02-19	0.1723	0.1743	0.1641	0.1707	-1.101%	614,293	-41.418%
2026-02-18	0.1824	0.1827	0.1718	0.1726	-5.165%	496,686	-42.063%
2026-02-17	0.1872	0.1877	0.1802	0.1820	-2.517%	589,698	-45.055%
2026-02-16	0.1850	0.1889	0.1820	0.1867	+0.864%	910,745	-46.438%
2026-02-15	0.1960	0.1962	0.1817	0.1851	-5.513%	734,023	-45.975%
2026-02-14	0.1885	0.1977	0.1885	0.1959	+3.816%	673,617	-48.954%
2026-02-13	0.1835	0.1920	0.1792	0.1887	+2.834%	537,299	-47.006%
2026-02-12	0.1772	0.1922	0.1769	0.1835	+3.731%	862,381	-45.504%
2026-02-11	0.1803	0.1815	0.1727	0.1769	-1.994%	836,652	-43.471%
2026-02-10	0.1897	0.1900	0.1792	0.1805	-4.749%	805,481	-44.598%
2026-02-09	0.1896	0.1921	0.1807	0.1895	-0.053%	805,165	-47.230%
2026-02-08	0.2010	0.2010	0.1869	0.1896	-5.859%	612,380	-47.257%
2026-02-07	0.1919	0.2030	0.1850	0.2014	+5.060%	1,688,462	-50.348%
2026-02-06	0.1691	0.1937	0.1528	0.1917	+13.499%	1,205,301	-47.835%
2026-02-05	0.2057	0.2069	0.1680	0.1689	-17.850%	1,905,673	-40.793%
2026-02-04	0.2088	0.2146	0.1976	0.2056	-1.627%	1,691,180	-51.362%
2026-02-03	0.2154	0.2183	0.2000	0.2090	-2.926%	1,331,866	-52.153%
2026-02-02	0.2086	0.2205	0.2034	0.2153	+3.410%	811,081	-53.553%
2026-02-01	0.2144	0.2346	0.2055	0.2082	-3.163%	932,175	-51.969%
2026-01-31	0.2412	0.2547	0.2000	0.2150	-10.936%	2,758,395	-53.488%
2026-01-30	0.2595	0.2597	0.2390	0.2414	-6.939%	2,673,490	-58.575%
2026-01-29	0.2701	0.2750	0.2568	0.2594	-4.174%	3,339,875	-61.449%
2026-01-28	0.2587	0.2754	0.2573	0.2707	+4.558%	4,088,461	-63.059%
2026-01-27	0.2522	0.2602	0.2436	0.2589	+2.616%	1,535,571	-61.375%
2026-01-26	0.2320	0.2670	0.2302	0.2523	+8.797%	2,637,546	-60.365%
2026-01-25	0.2476	0.2692	0.2251	0.2319	-6.454%	2,885,333	-56.878%
2026-01-24	0.2343	0.2542	0.2272	0.2479	+6.304%	2,284,967	-59.661%
2026-01-23	0.2211	0.2346	0.2210	0.2332	+5.425%	1,265,774	-57.118%
2026-01-22	0.2273	0.2306	0.2193	0.2212	-2.641%	878,937	-54.792%
2026-01-21	0.2195	0.2316	0.2173	0.2272	+3.555%	1,159,007	-55.986%
2026-01-20	0.2328	0.2337	0.2175	0.2194	-5.918%	1,198,050	-54.421%
2026-01-19	0.2390	0.2390	0.2208	0.2332	-2.508%	1,185,959	-57.118%
2026-01-18	0.2521	0.2533	0.2391	0.2392	-5.155%	924,593	-58.194%
2026-01-17	0.2516	0.2588	0.2486	0.2522	+0.199%	732,936	-60.349%
2026-01-16	0.2494	0.2533	0.2420	0.2517	+1.003%	838,875	-60.270%
2026-01-15	0.2641	0.2641	0.2430	0.2492	-5.642%	1,031,182	-59.872%
2026-01-14	0.2637	0.2728	0.2624	0.2641	+0.076%	1,411,756	-62.136%
2026-01-13	0.2542	0.2657	0.2495	0.2639	+3.939%	1,657,652	-62.107%
2026-01-12	0.2666	0.2679	0.2502	0.2539	-4.835%	1,446,604	-60.614%
2026-01-11	0.2509	0.2785	0.2491	0.2668	+6.295%	1,240,826	-62.519%
2026-01-10	0.2568	0.2633	0.2498	0.2510	-2.297%	822,119	-60.159%
2026-01-09	0.2570	0.2587	0.2485	0.2569	-0.039%	936,646	-61.074%
2026-01-08	0.2518	0.2651	0.2375	0.2570	+1.903%	1,661,243	-61.089%
2026-01-07	0.2567	0.2567	0.2414	0.2522	-2.172%	634,165	-60.349%
2026-01-06	0.2392	0.2679	0.2363	0.2578	+7.731%	1,406,207	-61.210%
2026-01-05	0.2345	0.2406	0.2293	0.2393	+2.090%	434,243	-58.211%
2026-01-04	0.2317	0.2372	0.2297	0.2344	+1.340%	379,407	-57.338%
2026-01-03	0.2315	0.2323	0.2234	0.2313	-0.173%	391,079	-56.766%
2026-01-02	0.2231	0.2319	0.2201	0.2317	+3.855%	809,377	-56.841%
2026-01-01	0.2127	0.2247	0.2077	0.2231	+4.939%	959,561	-55.177%
2025-12-31	0.2144	0.2319	0.2096	0.2126	-0.747%	1,240,547	-52.963%
2025-12-30	0.2169	0.2169	0.2117	0.2142	-1.381%	254,922	-53.315%
2025-12-29	0.2223	0.2270	0.2166	0.2172	-2.382%	257,761	-53.959%
2025-12-28	0.2311	0.2314	0.2199	0.2225	-3.763%	289,747	-55.056%
2025-12-27	0.2268	0.2315	0.2250	0.2312	+1.940%	329,858	-56.747%
2025-12-26	0.2225	0.2299	0.2192	0.2268	+2.347%	400,753	-55.908%
2025-12-25	0.2203	0.2312	0.2186	0.2216	+0.544%	492,698	-54.874%
2025-12-24	0.2133	0.2240	0.2087	0.2204	+3.474%	742,409	-54.628%
2025-12-23	0.2126	0.2161	0.2066	0.2130	+0.235%	354,324	-53.052%
2025-12-22	0.2111	0.2197	0.2029	0.2125	+0.568%	1,027,373	-52.941%
2025-12-21	0.2175	0.2399	0.2066	0.2113	-2.895%	842,870	-52.674%
2025-12-20	0.2112	0.2211	0.2109	0.2176	+3.030%	548,610	-54.044%
2025-12-19	0.2085	0.2131	0.1963	0.2112	+1.392%	703,840	-52.652%
2025-12-18	0.2161	0.2174	0.1958	0.2083	-3.565%	1,041,556	-51.992%
2025-12-17	0.2311	0.2317	0.2135	0.2160	-6.695%	542,965	-53.704%
2025-12-16	0.2289	0.2363	0.2244	0.2315	+1.048%	584,411	-56.803%
2025-12-15	0.2419	0.2477	0.2222	0.2291	-5.174%	648,854	-56.351%
2025-12-14	0.2568	0.2572	0.2398	0.2416	-6.175%	413,589	-58.609%
2025-12-13	0.2563	0.2586	0.2545	0.2575	+0.468%	183,009	-61.165%
2025-12-12	0.2640	0.2680	0.2517	0.2563	-3.064%	474,747	-60.983%
2025-12-11	0.2661	0.2672	0.2535	0.2644	-0.564%	828,794	-62.179%
2025-12-10	0.2710	0.2867	0.2648	0.2659	-1.990%	1,900,431	-62.392%
2025-12-09	0.2589	0.2758	0.2566	0.2713	+4.668%	729,578	-63.140%
2025-12-08	0.2589	0.2656	0.2496	0.2592	+0.193%	1,278,339	-61.420%
2025-12-07	0.2637	0.3058	0.2553	0.2587	-1.747%	2,631,690	-61.345%
2025-12-06	0.2634	0.2804	0.2568	0.2633	-0.152%	1,003,726	-62.021%
2025-12-05	0.2830	0.2869	0.2593	0.2637	-6.918%	2,197,418	-62.078%
2025-12-04	0.2741	0.3499	0.2741	0.2833	+3.583%	8,273,043	-64.702%
2025-12-03	0.2638	0.2764	0.2617	0.2735	+4.032%	457,686	-63.437%
2025-12-02	0.2441	0.2681	0.2420	0.2629	+7.834%	584,964	-61.963%
2025-12-01	0.2645	0.2645	0.2373	0.2438	-7.791%	533,085	-58.983%
2025-11-30	0.2729	0.2729	0.2642	0.2644	-3.398%	268,579	-62.179%
2025-11-29	0.2748	0.2810	0.2720	0.2737	-0.545%	475,788	-63.464%
2025-11-28	0.2818	0.2927	0.2712	0.2752	-2.377%	771,455	-63.663%
2025-11-27	0.2644	0.2867	0.2640	0.2819	+6.418%	1,117,174	-64.526%
2025-11-26	0.2620	0.2655	0.2541	0.2649	+1.223%	337,574	-62.250%
2025-11-25	0.2627	0.2644	0.2533	0.2617	-0.683%	263,336	-61.788%
2025-11-24	0.2555	0.2651	0.2489	0.2635	+2.889%	596,454	-62.049%
2025-11-23	0.2583	0.2663	0.2559	0.2561	-0.890%	487,407	-60.953%
2025-11-22	0.2605	0.2816	0.2491	0.2584	-0.654%	1,067,207	-61.300%
2025-11-21	0.2653	0.2723	0.2382	0.2601	-1.886%	802,009	-61.553%
2025-11-20	0.2707	0.2847	0.2592	0.2651	-2.069%	608,408	-62.278%
2025-11-19	0.2769	0.2797	0.2578	0.2707	-2.345%	688,917	-63.059%
2025-11-18	0.2773	0.2837	0.2687	0.2772	+0.181%	591,312	-63.925%
2025-11-17	0.2843	0.2924	0.2718	0.2767	-2.502%	876,341	-63.860%
2025-11-16	0.2915	0.2970	0.2758	0.2838	-2.841%	577,743	-64.764%
2025-11-15	0.2880	0.2980	0.2880	0.2921	+1.424%	264,986	-65.765%
2025-11-14	0.3089	0.3092	0.2789	0.2880	-6.281%	684,039	-65.278%
2025-11-13	0.3038	0.3226	0.2944	0.3073	+0.953%	962,175	-67.459%
2025-11-12	0.3073	0.3185	0.2983	0.3044	-0.879%	476,819	-67.148%
2025-11-11	0.3327	0.3485	0.3061	0.3071	-7.584%	854,107	-67.437%
2025-11-10	0.3322	0.3946	0.3252	0.3323	+0.151%	2,270,391	-69.907%
2025-11-09	0.3194	0.3400	0.3067	0.3318	+3.623%	884,387	-69.861%
2025-11-08	0.3313	0.3338	0.3124	0.3202	-3.204%	383,375	-68.770%
2025-11-07	0.2977	0.3333	0.2904	0.3308	+11.908%	648,068	-69.770%
2025-11-06	0.2991	0.3005	0.2847	0.2956	-1.729%	976,990	-66.171%
2025-11-05	0.2819	0.3021	0.2662	0.3008	+6.856%	865,723	-66.755%
2025-11-04	0.2877	0.2989	0.2637	0.2815	-2.121%	1,008,190	-64.476%
2025-11-03	0.3283	0.3285	0.2786	0.2876	-12.451%	634,892	-65.229%
2025-11-02	0.3315	0.3329	0.3174	0.3285	-1.262%	233,269	-69.559%
2025-11-01	0.3183	0.3364	0.3157	0.3327	+4.327%	329,484	-69.943%
2025-10-31	0.3125	0.3236	0.3108	0.3189	+2.015%	417,529	-68.642%
2025-10-30	0.3376	0.3409	0.3006	0.3126	-7.350%	446,299	-68.010%
2025-10-29	0.3413	0.3474	0.3302	0.3374	-1.316%	451,691	-70.362%
2025-10-28	0.3457	0.3648	0.3364	0.3419	-1.356%	575,086	-70.752%
2025-10-27	0.3631	0.3631	0.3445	0.3466	-4.570%	321,798	-71.148%
2025-10-26	0.3548	0.3653	0.3472	0.3632	+2.166%	452,812	-72.467%
2025-10-25	0.3436	0.3658	0.3413	0.3555	+3.433%	697,764	-71.871%
2025-10-24	0.3449	0.3513	0.3362	0.3437	-0.521%	500,938	-70.905%
2025-10-23	0.3274	0.3697	0.3274	0.3455	+5.593%	1,470,572	-71.056%
2025-10-22	0.3471	0.3485	0.3188	0.3272	-5.324%	857,805	-69.438%
2025-10-21	0.3532	0.3718	0.3334	0.3456	-2.345%	459,502	-71.065%
2025-10-20	0.3551	0.3669	0.3473	0.3539	-0.478%	342,851	-71.743%
2025-10-19	0.3531	0.3635	0.3447	0.3556	+0.651%	459,897	-71.879%
2025-10-18	0.3555	0.3622	0.3482	0.3533	-0.758%	363,717	-71.695%
2025-10-17	0.3595	0.3643	0.3292	0.3560	-0.364%	736,522	-71.910%
2025-10-16	0.3751	0.3853	0.3509	0.3573	-4.745%	875,438	-72.012%
2025-10-15	0.3975	0.4074	0.3717	0.3751	-5.777%	727,652	-73.340%
2025-10-14	0.4184	0.4205	0.3712	0.3981	-4.943%	1,140,656	-74.881%
2025-10-13	0.3923	0.4216	0.3889	0.4188	+6.592%	902,343	-76.122%
2025-10-12	0.3620	0.4006	0.3503	0.3929	+8.446%	340,094	-74.548%
2025-10-11	0.3715	0.3935	0.3471	0.3623	-2.240%	1,269,574	-72.399%
2025-10-10	0.4734	0.4735	0.3344	0.3706	-21.847%	1,686,151	-73.017%
2025-10-09	0.4699	0.4880	0.4590	0.4742	+0.937%	1,582,480	-78.912%
2025-10-08	0.4569	0.4748	0.4505	0.4698	+3.094%	756,422	-78.714%
2025-10-07	0.4837	0.4840	0.4534	0.4557	-5.808%	781,963	-78.056%
2025-10-06	0.4672	0.4920	0.4587	0.4838	+3.420%	1,047,573	-79.330%
2025-10-05	0.4708	0.5005	0.4634	0.4678	-0.616%	1,164,557	-78.623%
2025-10-04	0.4855	0.4954	0.4596	0.4707	-3.168%	851,828	-78.755%
2025-10-03	0.5052	0.5325	0.4671	0.4861	-3.857%	2,553,994	-79.428%
2025-10-02	0.4440	0.6235	0.4422	0.5056	+13.900%	8,503,524	-80.222%
2025-10-01	0.4218	0.4440	0.4166	0.4439	+5.289%	571,173	-77.472%
2025-09-30	0.4450	0.4464	0.4170	0.4216	-5.152%	407,173	-76.281%
2025-09-29	0.4712	0.4714	0.4413	0.4445	-5.626%	244,700	-77.503%
2025-09-28	0.4639	0.4740	0.4446	0.4710	+1.356%	313,345	-78.769%
2025-09-27	0.4732	0.4735	0.4508	0.4647	-1.962%	352,610	-78.481%
2025-09-26	0.4742	0.4782	0.4556	0.4740	+0.360%	458,141	-78.903%
2025-09-25	0.5198	0.5198	0.4668	0.4723	-8.910%	558,649	-78.827%
2025-09-24	0.5153	0.5389	0.5025	0.5185	+0.329%	485,656	-80.714%
2025-09-23	0.5265	0.5265	0.4947	0.5168	-1.768%	425,005	-80.650%
2025-09-22	0.5928	0.6105	0.5193	0.5261	-10.876%	1,224,776	-80.992%
2025-09-21	0.5794	0.6014	0.5735	0.5903	+1.899%	724,721	-83.059%
2025-09-20	0.5726	0.5882	0.5689	0.5793	+1.099%	347,924	-82.738%
2025-09-19	0.5919	0.6251	0.5703	0.5730	-3.177%	1,068,431	-82.548%
2025-09-18	0.5875	0.5976	0.5799	0.5918	+0.869%	454,051	-83.102%
2025-09-17	0.5848	0.5876	0.5586	0.5867	+0.256%	610,270	-82.956%
2025-09-16	0.5894	0.5979	0.5667	0.5852	-0.527%	693,643	-82.912%
2025-09-15	0.6214	0.6225	0.5770	0.5883	-5.296%	806,097	-83.002%
2025-09-14	0.6319	0.6571	0.6166	0.6212	-1.849%	1,016,052	-83.902%
2025-09-13	0.6226	0.6374	0.6138	0.6329	+1.622%	535,395	-84.200%
2025-09-12	0.6212	0.6236	0.6052	0.6228	+0.225%	467,712	-83.943%
2025-09-11	0.6364	0.6418	0.6016	0.6214	-2.388%	839,985	-83.907%
2025-09-10	0.6508	0.6644	0.6237	0.6366	-2.242%	854,935	-84.292%
2025-09-09	0.6844	0.6900	0.6412	0.6512	-4.907%	1,640,668	-84.644%
2025-09-08	0.7149	0.7770	0.6682	0.6848	-4.157%	3,209,751	-85.397%
2025-09-07	0.6570	0.7899	0.6472	0.7145	+8.785%	8,107,162	-86.004%
2025-09-06	0.6625	0.6699	0.6276	0.6568	-1.025%	4,536,263	-84.775%
2025-09-05	0.4066	1.0106	0.4064	0.6636	+63.007%	14,481,448	-84.931%
2025-09-04	0.4498	0.4504	0.4015	0.4071	-9.211%	1,432,204	-75.436%
2025-09-03	0.4123	0.4737	0.3901	0.4484	+8.729%	2,229,514	-77.698%
2025-09-02	0.4136	0.4320	0.4087	0.4124	-0.362%	1,192,163	-75.752%
2025-09-01	0.4499	0.4577	0.4044	0.4139	-8.104%	2,270,230	-75.840%
2025-08-31	0.4553	0.4710	0.4441	0.4504	-0.967%	1,155,169	-77.798%
2025-08-30	0.4365	0.5861	0.4345	0.4548	+3.954%	11,953,239	-78.012%
2025-08-29	0.4215	0.4400	0.4039	0.4375	+3.624%	976,353	-77.143%
2025-08-28	0.4214	0.4357	0.4112	0.4222	-0.283%	589,812	-76.315%
2025-08-27	0.3910	0.4396	0.3881	0.4234	+8.286%	2,618,248	-76.382%
2025-08-26	0.3652	0.3915	0.3622	0.3910	+7.329%	601,645	-74.425%
2025-08-25	0.4066	0.4135	0.3596	0.3643	-10.315%	449,094	-72.550%
2025-08-24	0.4148	0.4230	0.3954	0.4062	-2.144%	323,422	-75.382%
2025-08-23	0.4191	0.4204	0.4065	0.4151	-0.883%	173,940	-75.909%
2025-08-22	0.3820	0.4226	0.3609	0.4188	+9.950%	970,979	-76.122%
2025-08-21	0.3838	0.3956	0.3714	0.3809	-0.807%	785,868	-73.746%
2025-08-20	0.3703	0.3906	0.3654	0.3840	+3.700%	692,942	-73.958%
2025-08-19	0.3623	0.3829	0.3553	0.3703	+1.675%	691,078	-72.995%
2025-08-18	0.3867	0.3875	0.3627	0.3642	-5.891%	374,683	-72.543%
2025-08-17	0.3838	0.4007	0.3798	0.3870	+0.913%	349,777	-74.160%
2025-08-16	0.3713	0.3849	0.3713	0.3835	+3.314%	302,077	-73.924%
2025-08-15	0.3730	0.3840	0.3602	0.3712	-0.589%	696,410	-73.060%
2025-08-14	0.4260	0.4345	0.3717	0.3734	-12.389%	920,040	-73.219%
2025-08-13	0.4203	0.4311	0.4126	0.4262	+1.428%	770,046	-76.537%
2025-08-12	0.4217	0.4331	0.3983	0.4202	-0.332%	633,572	-76.202%
2025-08-11	0.4408	0.4626	0.4180	0.4216	-4.377%	1,142,951	-76.281%
2025-08-10	0.4513	0.4595	0.4310	0.4409	-2.520%	850,265	-77.319%
2025-08-09	0.4087	0.4770	0.4011	0.4523	+10.668%	1,579,751	-77.891%
2025-08-08	0.4158	0.4222	0.3973	0.4087	-1.684%	836,934	-75.532%
2025-08-07	0.4120	0.4192	0.3933	0.4157	+0.800%	1,271,545	-75.944%
2025-08-06	0.3750	0.4314	0.3658	0.4124	+9.944%	1,762,440	-75.752%
2025-08-05	0.3873	0.4457	0.3661	0.3751	-3.000%	3,505,264	-73.340%
2025-08-04	0.3326	0.3904	0.3326	0.3867	+16.371%	1,492,979	-74.140%
2025-08-03	0.3204	0.3345	0.3161	0.3323	+3.682%	258,606	-69.907%
2025-08-02	0.3386	0.3406	0.3141	0.3205	-5.596%	354,416	-68.799%
2025-08-01	0.3357	0.3452	0.3238	0.3395	+1.012%	796,471	-70.545%
2025-07-31	0.3670	0.3808	0.3341	0.3361	-8.245%	1,208,539	-70.247%
2025-07-30	0.3804	0.3993	0.3552	0.3663	-3.783%	1,179,378	-72.700%
2025-07-29	0.3585	0.4321	0.3517	0.3807	+6.281%	2,942,348	-73.733%
2025-07-28	0.3849	0.3973	0.3560	0.3582	-6.985%	821,592	-72.083%
2025-07-27	0.3935	0.4048	0.3804	0.3851	-2.184%	776,366	-74.033%
2025-07-26	0.3578	0.4197	0.3560	0.3937	+10.003%	3,394,901	-74.600%
2025-07-25	0.3457	0.3601	0.3371	0.3579	+3.260%	544,850	-72.059%
2025-07-24	0.3471	0.3612	0.3200	0.3466	-0.144%	843,948	-71.148%
2025-07-23	0.3736	0.3804	0.3400	0.3471	-7.292%	994,029	-71.190%
2025-07-22	0.3731	0.3780	0.3442	0.3744	+0.268%	1,221,931	-73.291%
2025-07-21	0.3626	0.3740	0.3568	0.3734	+2.837%	586,965	-73.219%
2025-07-20	0.3471	0.3709	0.3450	0.3631	+4.429%	933,175	-72.459%
2025-07-19	0.3476	0.3556	0.3305	0.3477	+0.029%	335,234	-71.240%
2025-07-18	0.3503	0.3721	0.3356	0.3476	-0.742%	780,905	-71.231%
2025-07-17	0.3470	0.3551	0.3368	0.3502	+1.039%	559,465	-71.445%
2025-07-16	0.3478	0.3547	0.3382	0.3466	-0.288%	477,718	-71.148%
2025-07-15	0.3319	0.3488	0.3206	0.3476	+4.699%	345,602	-71.231%
2025-07-14	0.3402	0.3613	0.3259	0.3320	-2.180%	364,752	-69.880%
2025-07-13	0.3323	0.3590	0.3322	0.3394	+1.830%	693,829	-70.536%
2025-07-12	0.3361	0.3372	0.3210	0.3333	-0.507%	433,715	-69.997%
2025-07-11	0.3312	0.3542	0.3236	0.3350	+0.813%	1,707,360	-70.149%
2025-07-10	0.2880	0.3340	0.2850	0.3323	+15.182%	2,275,353	-69.907%
2025-07-09	0.2720	0.2923	0.2667	0.2885	+6.144%	954,784	-65.338%
2025-07-08	0.2814	0.2830	0.2639	0.2718	-3.446%	833,044	-63.208%
2025-07-07	0.2906	0.3481	0.2786	0.2815	-3.298%	2,815,454	-64.476%
2025-07-06	0.2873	0.2946	0.2811	0.2911	+1.006%	461,864	-65.648%
2025-07-05	0.2715	0.3053	0.2715	0.2882	+6.190%	2,325,100	-65.302%
2025-07-04	0.2972	0.2975	0.2681	0.2714	-8.249%	520,634	-63.154%
2025-07-03	0.3090	0.3150	0.2924	0.2958	-4.148%	537,459	-66.193%
2025-07-02	0.2876	0.3165	0.2842	0.3086	+7.526%	519,838	-67.596%
2025-07-01	0.3076	0.3082	0.2852	0.2870	-6.606%	435,813	-65.157%

.dark-mode .f7QLr1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f7QLr1{ color: #333333; background-color: white; border: 2px solid #333333; }REDUSDRED / United States dollarcrypto Coinbase

REDUSD
RED / United States dollar
crypto Coinbase