Dark

REDUSD
RED / United States dollar
crypto Coinbase

Real-time

Oct 2, 2026 10:37:40 PM EDT

0.1669USD-5.063%(-0.0089)665,408RED113,809USD

0.1666Bid 0.1669Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	0.1680	0.1704	0.1667	0.1669	+0.180%	73,838	0.000%
2026-10-02	0.1767	0.1769	0.1615	0.1666	-5.822%	636,195	+0.180%
2026-10-01	0.1762	0.1850	0.1750	0.1769	+0.511%	947,462	-5.653%
2026-09-30	0.1606	0.1881	0.1593	0.1760	+9.453%	1,722,700	-5.170%
2026-09-29	0.1617	0.1679	0.1557	0.1608	-0.310%	876,370	+3.794%
2026-09-28	0.1706	0.1712	0.1579	0.1613	-5.229%	898,105	+3.472%
2026-09-27	0.1690	0.1779	0.1675	0.1702	+1.129%	913,337	-1.939%
2026-09-26	0.1731	0.1756	0.1660	0.1683	-2.885%	706,378	-0.832%
2026-09-25	0.1609	0.1760	0.1596	0.1733	+7.707%	2,005,801	-3.693%
2026-09-24	0.1514	0.1624	0.1498	0.1609	+6.698%	1,489,142	+3.729%
2026-09-23	0.1598	0.1635	0.1503	0.1508	-5.157%	914,223	+10.676%
2026-09-22	0.1521	0.1603	0.1521	0.1590	+4.536%	2,007,315	+4.969%
2026-09-21	0.1513	0.1548	0.1493	0.1521	+0.595%	1,257,205	+9.730%
2026-09-20	0.1490	0.1538	0.1450	0.1512	+1.408%	1,163,141	+10.384%
2026-09-19	0.1542	0.1712	0.1420	0.1491	-3.056%	2,772,600	+11.938%
2026-09-18	0.1332	0.1582	0.1326	0.1538	+15.465%	1,166,373	+8.518%
2026-09-17	0.1293	0.1360	0.1290	0.1332	+2.540%	765,346	+25.300%
2026-09-16	0.1309	0.1370	0.1255	0.1299	-0.536%	1,694,916	+28.483%
2026-09-15	0.1402	0.1642	0.1288	0.1306	-6.847%	5,948,820	+27.795%
2026-09-14	0.1286	0.1482	0.1286	0.1402	+9.105%	2,712,208	+19.044%
2026-09-13	0.1304	0.1344	0.1279	0.1285	-1.306%	572,212	+29.883%
2026-09-12	0.1273	0.1318	0.1261	0.1302	+2.439%	1,901,494	+28.187%
2026-09-11	0.1211	0.1312	0.1187	0.1271	+5.041%	1,533,345	+31.314%
2026-09-10	0.1309	0.1309	0.1198	0.1210	-7.492%	1,200,194	+37.934%
2026-09-09	0.1292	0.1341	0.1248	0.1308	+1.949%	892,523	+27.599%
2026-09-08	0.1321	0.1345	0.1273	0.1283	-2.729%	777,245	+30.086%
2026-09-07	0.1274	0.1349	0.1260	0.1319	+3.289%	630,617	+26.535%
2026-09-06	0.1266	0.1304	0.1254	0.1277	+0.869%	602,478	+30.697%
2026-09-05	0.1217	0.1284	0.1214	0.1266	+4.112%	768,393	+31.833%
2026-09-04	0.1231	0.1258	0.1181	0.1216	-1.138%	1,092,008	+37.253%
2026-09-03	0.1148	0.1267	0.1137	0.1230	+7.050%	3,889,273	+35.691%
2026-09-02	0.1150	0.1162	0.1100	0.1149	0.000%	1,241,505	+45.257%
2026-09-01	0.1048	0.1168	0.1047	0.1149	+10.057%	2,384,768	+45.257%
2026-08-31	0.1074	0.1120	0.1043	0.1044	-2.974%	782,393	+59.866%
2026-08-30	0.1101	0.1118	0.1057	0.1076	-2.359%	895,514	+55.112%
2026-08-29	0.1084	0.1152	0.1066	0.1102	+1.848%	1,540,557	+51.452%
2026-08-28	0.1089	0.1123	0.1014	0.1082	-0.551%	1,316,819	+54.251%
2026-08-27	0.1103	0.1134	0.1062	0.1088	-1.270%	1,458,495	+53.401%
2026-08-26	0.1131	0.1185	0.1075	0.1102	-2.564%	1,585,700	+51.452%
2026-08-25	0.1150	0.1249	0.1120	0.1131	-1.738%	1,833,647	+47.569%
2026-08-24	0.1122	0.1188	0.1069	0.1151	+2.402%	2,924,293	+45.004%
2026-08-23	0.1127	0.1205	0.1100	0.1124	-0.355%	2,308,104	+48.488%
2026-08-22	0.1252	0.1318	0.1026	0.1128	-9.904%	3,249,425	+47.961%
2026-08-21	0.1048	0.1421	0.1025	0.1252	+19.694%	6,723,362	+33.307%
2026-08-20	0.0959	0.1221	0.0950	0.1046	+8.958%	10,861,270	+59.560%
2026-08-19	0.0928	0.1036	0.0864	0.0960	+3.560%	4,686,931	+73.854%
2026-08-18	0.0868	0.1145	0.0859	0.0927	+6.552%	7,102,436	+80.043%
2026-08-17	0.0869	0.0875	0.0825	0.0870	+0.115%	1,246,218	+91.839%
2026-08-16	0.0909	0.0919	0.0860	0.0869	-3.978%	1,466,616	+92.060%
2026-08-15	0.0882	0.1173	0.0858	0.0905	+2.841%	8,057,453	+84.420%
2026-08-14	0.0860	0.0960	0.0848	0.0880	+2.804%	2,658,050	+89.659%
2026-08-13	0.0844	0.0865	0.0838	0.0856	+1.784%	242,821	+94.977%
2026-08-12	0.0856	0.0879	0.0837	0.0841	-1.637%	684,260	+98.454%
2026-08-11	0.0879	0.0885	0.0847	0.0855	-2.951%	682,676	+95.205%
2026-08-10	0.0878	0.0892	0.0875	0.0881	+0.571%	579,105	+89.444%
2026-08-09	0.0887	0.0906	0.0876	0.0876	-0.905%	603,258	+90.525%
2026-08-08	0.0867	0.0890	0.0863	0.0884	+1.961%	358,915	+88.801%
2026-08-07	0.0883	0.0906	0.0864	0.0867	-1.812%	860,255	+92.503%
2026-08-06	0.0860	0.0896	0.0851	0.0883	+2.674%	1,105,913	+89.015%
2026-08-05	0.0850	0.0875	0.0848	0.0860	+1.058%	301,801	+94.070%
2026-08-04	0.0858	0.0889	0.0847	0.0851	-0.931%	373,611	+96.122%
2026-08-03	0.0880	0.0880	0.0851	0.0859	-2.386%	348,103	+94.296%
2026-08-02	0.0878	0.0897	0.0876	0.0880	+0.342%	367,481	+89.659%
2026-08-01	0.0899	0.0903	0.0871	0.0877	-2.664%	245,833	+90.308%
2026-07-31	0.0900	0.0944	0.0890	0.0901	+0.222%	603,903	+85.239%
2026-07-30	0.0893	0.0922	0.0892	0.0899	+0.672%	409,314	+85.651%
2026-07-29	0.0934	0.0938	0.0874	0.0893	-4.185%	489,241	+86.898%
2026-07-28	0.0941	0.0948	0.0917	0.0932	-1.062%	455,444	+79.077%
2026-07-27	0.0978	0.0987	0.0937	0.0942	-3.779%	719,112	+77.176%
2026-07-26	0.0969	0.1005	0.0967	0.0979	+0.824%	534,647	+70.480%
2026-07-25	0.0965	0.0976	0.0956	0.0971	+0.622%	218,247	+71.885%
2026-07-24	0.0984	0.1010	0.0955	0.0965	-2.030%	472,531	+72.953%
2026-07-23	0.1012	0.1018	0.0985	0.0985	-2.668%	477,417	+69.442%
2026-07-22	0.1017	0.1027	0.0998	0.1012	-0.492%	627,999	+64.921%
2026-07-21	0.1006	0.1057	0.1005	0.1017	+0.993%	861,877	+64.110%
2026-07-20	0.0992	0.1020	0.0970	0.1007	+1.512%	566,734	+65.740%
2026-07-19	0.1002	0.1002	0.0977	0.0992	-0.899%	677,581	+68.246%
2026-07-18	0.1013	0.1019	0.0988	0.1001	-1.282%	274,754	+66.733%
2026-07-17	0.1016	0.1040	0.1002	0.1014	-0.197%	207,209	+64.596%
2026-07-16	0.1085	0.1086	0.1016	0.1016	-6.273%	236,646	+64.272%
2026-07-15	0.1112	0.1123	0.1072	0.1084	-2.518%	912,883	+53.967%
2026-07-14	0.1110	0.1176	0.1110	0.1112	+0.090%	1,397,849	+50.090%
2026-07-13	0.1146	0.1163	0.1090	0.1111	-3.139%	1,430,810	+50.225%
2026-07-12	0.1127	0.1207	0.1107	0.1147	+2.319%	1,970,447	+45.510%
2026-07-11	0.1103	0.1135	0.1092	0.1121	+1.540%	967,614	+48.885%
2026-07-10	0.1076	0.1148	0.1066	0.1104	+2.412%	1,774,891	+51.178%
2026-07-09	0.1013	0.1087	0.1000	0.1078	+6.522%	1,165,870	+54.824%
2026-07-08	0.1003	0.1024	0.0969	0.1012	+0.998%	1,254,773	+64.921%
2026-07-07	0.1043	0.1054	0.0990	0.1002	-3.839%	690,253	+66.567%
2026-07-06	0.1019	0.1061	0.0965	0.1042	+2.257%	941,778	+60.173%
2026-07-05	0.0987	0.1060	0.0976	0.1019	+3.138%	2,242,660	+63.788%
2026-07-04	0.0996	0.1002	0.0976	0.0988	-0.903%	793,321	+68.927%
2026-07-03	0.0992	0.1024	0.0971	0.0997	+0.605%	1,709,953	+67.402%
2026-07-02	0.0908	0.1162	0.0903	0.0991	+9.021%	5,602,358	+68.416%
2026-07-01	0.0898	0.0932	0.0876	0.0909	+1.225%	1,248,986	+83.608%
2026-06-30	0.0927	0.0935	0.0881	0.0898	-3.128%	2,102,723	+85.857%
2026-06-29	0.0891	0.0946	0.0886	0.0927	+3.924%	1,829,146	+80.043%
2026-06-28	0.0892	0.0921	0.0882	0.0892	0.000%	1,263,822	+87.108%
2026-06-27	0.0923	0.0933	0.0887	0.0892	-3.359%	2,252,901	+87.108%
2026-06-26	0.0902	0.0946	0.0872	0.0923	+2.328%	2,574,242	+80.823%
2026-06-25	0.0924	0.0951	0.0862	0.0902	-2.275%	3,761,708	+85.033%
2026-06-24	0.1005	0.1012	0.0888	0.0923	-8.068%	1,913,120	+80.823%
2026-06-23	0.1095	0.1141	0.0997	0.1004	-8.227%	2,835,111	+66.235%
2026-06-22	0.1051	0.1216	0.1051	0.1094	+4.091%	4,417,130	+52.559%
2026-06-21	0.1121	0.1121	0.1050	0.1051	-6.244%	1,594,258	+58.801%
2026-06-20	0.1011	0.1176	0.0996	0.1121	+10.771%	5,124,733	+48.885%
2026-06-19	0.1036	0.1057	0.1000	0.1012	-2.222%	2,429,188	+64.921%
2026-06-18	0.1072	0.1097	0.0982	0.1035	-3.541%	5,244,603	+61.256%
2026-06-17	0.1009	0.1091	0.0973	0.1073	+5.819%	4,358,700	+55.545%
2026-06-16	0.0959	0.1032	0.0936	0.1014	+5.515%	1,912,572	+64.596%
2026-06-15	0.0976	0.0987	0.0955	0.0961	-1.436%	1,362,770	+73.673%
2026-06-14	0.0917	0.0992	0.0915	0.0975	+6.325%	4,663,707	+71.179%
2026-06-13	0.0955	0.0971	0.0909	0.0917	-3.979%	1,935,884	+82.007%
2026-06-12	0.0962	0.0979	0.0943	0.0955	-0.728%	1,499,414	+74.764%
2026-06-11	0.0919	0.0977	0.0918	0.0962	+5.022%	1,677,432	+73.493%
2026-06-10	0.0941	0.0956	0.0894	0.0916	-2.863%	1,048,801	+82.205%
2026-06-09	0.0965	0.0965	0.0923	0.0943	-2.583%	1,219,744	+76.988%
2026-06-08	0.0971	0.1001	0.0943	0.0968	-0.206%	1,329,432	+72.417%
2026-06-07	0.0946	0.0997	0.0926	0.0970	+2.646%	1,924,137	+72.062%
2026-06-06	0.0973	0.0980	0.0887	0.0945	-2.778%	2,668,209	+76.614%
2026-06-05	0.1052	0.1053	0.0926	0.0972	-7.692%	2,343,668	+71.708%
2026-06-04	0.1136	0.1138	0.1003	0.1053	-7.388%	1,521,289	+58.500%
2026-06-03	0.1112	0.1167	0.1091	0.1137	+2.340%	1,484,837	+46.790%
2026-06-02	0.1202	0.1214	0.1090	0.1111	-7.954%	1,825,115	+50.225%
2026-06-01	0.1200	0.1223	0.1173	0.1207	+0.667%	2,180,246	+38.277%
2026-05-31	0.1198	0.1217	0.1166	0.1199	+0.251%	1,220,630	+39.199%
2026-05-30	0.1194	0.1246	0.1187	0.1196	+0.168%	1,568,643	+39.548%
2026-05-29	0.1185	0.1211	0.1136	0.1194	+0.930%	1,701,467	+39.782%
2026-05-28	0.1265	0.1267	0.1160	0.1183	-6.556%	2,061,512	+41.082%
2026-05-27	0.1316	0.1331	0.1252	0.1266	-3.872%	1,675,131	+31.833%
2026-05-26	0.1363	0.1370	0.1305	0.1317	-3.375%	1,845,010	+26.727%
2026-05-25	0.1310	0.1432	0.1300	0.1363	+3.966%	3,647,380	+22.450%
2026-05-24	0.1331	0.1388	0.1287	0.1311	-1.503%	4,181,324	+27.307%
2026-05-23	0.1301	0.1343	0.1259	0.1331	+2.306%	1,184,001	+25.394%
2026-05-22	0.1346	0.1414	0.1296	0.1301	-3.415%	3,110,521	+28.286%
2026-05-21	0.1287	0.1355	0.1283	0.1347	+4.662%	1,068,676	+23.905%
2026-05-20	0.1252	0.1306	0.1242	0.1287	+2.960%	2,735,663	+29.681%
2026-05-19	0.1285	0.1298	0.1246	0.1250	-2.496%	408,608	+33.520%
2026-05-18	0.1254	0.1284	0.1234	0.1282	+1.989%	619,491	+30.187%
2026-05-17	0.1292	0.1303	0.1229	0.1257	-2.634%	902,389	+32.776%
2026-05-16	0.1355	0.1410	0.1286	0.1291	-4.864%	1,605,961	+29.280%
2026-05-15	0.1415	0.1440	0.1334	0.1357	-4.031%	1,274,307	+22.992%
2026-05-14	0.1375	0.1439	0.1347	0.1414	+2.911%	1,323,371	+18.034%
2026-05-13	0.1417	0.1473	0.1371	0.1374	-2.966%	1,140,572	+21.470%
2026-05-12	0.1533	0.1577	0.1414	0.1416	-7.632%	2,438,294	+17.867%
2026-05-11	0.1543	0.1549	0.1496	0.1533	-0.584%	1,646,479	+8.871%
2026-05-10	0.1535	0.1561	0.1497	0.1542	+0.456%	2,477,758	+8.236%
2026-05-09	0.1545	0.1565	0.1519	0.1535	-0.518%	2,274,844	+8.730%
2026-05-08	0.1463	0.1550	0.1338	0.1543	+5.252%	1,861,232	+8.166%
2026-05-07	0.1429	0.1476	0.1404	0.1466	+2.589%	2,960,822	+13.847%
2026-05-06	0.1431	0.1483	0.1409	0.1429	-0.070%	3,504,086	+16.795%
2026-05-05	0.1389	0.1455	0.1358	0.1430	+2.952%	4,668,829	+16.713%
2026-05-04	0.1360	0.1509	0.1346	0.1389	+2.057%	7,690,039	+20.158%
2026-05-03	0.1332	0.1380	0.1304	0.1361	+2.177%	4,189,429	+22.630%
2026-05-02	0.1334	0.1335	0.1299	0.1332	-0.150%	1,323,351	+25.300%
2026-05-01	0.1346	0.1349	0.1316	0.1334	-0.965%	1,862,013	+25.112%
2026-04-30	0.1318	0.1372	0.1281	0.1347	+2.278%	4,697,089	+23.905%
2026-04-29	0.1330	0.1336	0.1281	0.1317	-0.977%	2,458,803	+26.727%
2026-04-28	0.1300	0.1367	0.1281	0.1330	+2.229%	2,459,226	+25.489%
2026-04-27	0.1322	0.1364	0.1276	0.1301	-1.663%	2,604,339	+28.286%
2026-04-26	0.1310	0.1340	0.1281	0.1323	+0.838%	3,049,384	+26.153%
2026-04-25	0.1405	0.1435	0.1298	0.1312	-6.486%	3,863,540	+27.210%
2026-04-24	0.1348	0.1809	0.1347	0.1403	+4.080%	21,494,881	+18.959%
2026-04-23	0.1278	0.1571	0.1269	0.1348	+5.477%	11,209,712	+23.813%
2026-04-22	0.1298	0.1322	0.1275	0.1278	-1.617%	1,522,941	+30.595%
2026-04-21	0.1343	0.1360	0.1275	0.1299	-3.276%	1,827,696	+28.483%
2026-04-20	0.1324	0.1413	0.1319	0.1343	+1.206%	3,252,654	+24.274%
2026-04-19	0.1420	0.1434	0.1321	0.1327	-6.681%	2,695,891	+25.772%
2026-04-18	0.1451	0.1451	0.1371	0.1422	-1.999%	2,677,797	+17.370%
2026-04-17	0.1469	0.1477	0.1429	0.1451	-1.360%	3,222,515	+15.024%
2026-04-16	0.1567	0.1628	0.1434	0.1471	-5.826%	7,478,570	+13.460%
2026-04-15	0.1442	0.1877	0.1407	0.1562	+8.172%	22,058,327	+6.850%
2026-04-14	0.1439	0.1462	0.1368	0.1444	+0.278%	3,967,103	+15.582%
2026-04-13	0.1411	0.1506	0.1374	0.1440	+2.055%	4,812,116	+15.903%
2026-04-12	0.1547	0.1628	0.1406	0.1411	-9.026%	3,967,793	+18.285%
2026-04-11	0.1552	0.1762	0.1489	0.1551	-0.193%	7,006,370	+7.608%
2026-04-10	0.1690	0.1705	0.1539	0.1554	-8.047%	5,725,452	+7.400%
2026-04-09	0.1829	0.1876	0.1652	0.1690	-7.499%	9,398,974	-1.243%
2026-04-08	0.2008	0.2229	0.1801	0.1827	-8.832%	17,396,306	-8.648%
2026-04-07	0.1839	0.2430	0.1593	0.2004	+9.032%	44,985,785	-16.717%
2026-04-06	0.1036	0.2267	0.1036	0.1838	+77.413%	49,894,688	-9.195%
2026-04-05	0.1056	0.1056	0.1004	0.1036	-1.894%	371,249	+61.100%
2026-04-04	0.1041	0.1066	0.1022	0.1056	+1.246%	948,977	+58.049%
2026-04-03	0.1032	0.1062	0.1025	0.1043	+0.968%	627,382	+60.019%
2026-04-02	0.1075	0.1085	0.1014	0.1033	-3.907%	867,615	+61.568%
2026-04-01	0.1038	0.1094	0.1027	0.1075	+3.565%	855,183	+55.256%
2026-03-31	0.1026	0.1064	0.0995	0.1038	+1.170%	1,843,589	+60.790%
2026-03-30	0.1036	0.1097	0.1019	0.1026	-1.061%	1,765,698	+62.671%
2026-03-29	0.1075	0.1082	0.1014	0.1037	-3.445%	928,429	+60.945%
2026-03-28	0.1103	0.1103	0.1068	0.1074	-2.629%	472,621	+55.400%
2026-03-27	0.1155	0.1158	0.1095	0.1103	-4.502%	548,691	+51.315%
2026-03-26	0.1252	0.1258	0.1137	0.1155	-7.600%	845,559	+44.502%
2026-03-25	0.1243	0.1265	0.1213	0.1250	+0.806%	794,002	+33.520%
2026-03-24	0.1198	0.1248	0.1173	0.1240	+3.592%	1,621,849	+34.597%
2026-03-23	0.1179	0.1221	0.1156	0.1197	+1.441%	1,110,936	+39.432%
2026-03-22	0.1243	0.1253	0.1156	0.1180	-5.297%	1,211,863	+41.441%
2026-03-21	0.1315	0.1318	0.1241	0.1246	-5.175%	593,970	+33.949%
2026-03-20	0.1307	0.1347	0.1287	0.1314	+0.459%	814,135	+27.017%
2026-03-19	0.1329	0.1329	0.1276	0.1308	-1.506%	856,014	+27.599%
2026-03-18	0.1362	0.1393	0.1276	0.1328	-2.568%	1,807,558	+25.678%
2026-03-17	0.1351	0.1402	0.1308	0.1363	+0.739%	2,249,899	+22.450%
2026-03-16	0.1294	0.1353	0.1284	0.1353	+4.318%	822,403	+23.356%
2026-03-15	0.1259	0.1309	0.1251	0.1297	+3.018%	826,045	+28.682%
2026-03-14	0.1279	0.1288	0.1250	0.1259	-1.487%	985,364	+32.566%
2026-03-13	0.1290	0.1325	0.1272	0.1278	-0.853%	1,630,605	+30.595%
2026-03-12	0.1284	0.1384	0.1265	0.1289	+0.546%	2,643,110	+29.480%
2026-03-11	0.1269	0.1305	0.1237	0.1282	+0.945%	2,287,040	+30.187%
2026-03-10	0.1236	0.1294	0.1230	0.1270	+2.668%	1,711,800	+31.417%
2026-03-09	0.1219	0.1286	0.1214	0.1237	+1.560%	3,231,230	+34.923%
2026-03-08	0.1279	0.1312	0.1216	0.1218	-4.918%	1,669,308	+37.028%
2026-03-07	0.1336	0.1336	0.1263	0.1281	-4.045%	773,482	+30.289%
2026-03-06	0.1378	0.1415	0.1309	0.1335	-3.261%	895,700	+25.019%
2026-03-05	0.1423	0.1437	0.1362	0.1380	-3.090%	813,217	+20.942%
2026-03-04	0.1435	0.1445	0.1369	0.1424	-0.767%	2,169,569	+17.205%
2026-03-03	0.1505	0.1548	0.1416	0.1435	-4.588%	1,253,755	+16.307%
2026-03-02	0.1482	0.1561	0.1470	0.1504	+1.622%	1,079,847	+10.971%
2026-03-01	0.1521	0.1546	0.1438	0.1480	-2.696%	1,459,704	+12.770%
2026-02-28	0.1636	0.1642	0.1444	0.1521	-6.916%	2,190,280	+9.730%
2026-02-27	0.1805	0.2007	0.1610	0.1634	-9.020%	7,034,919	+2.142%
2026-02-26	0.1643	0.1797	0.1559	0.1796	+9.312%	1,120,220	-7.071%
2026-02-25	0.1555	0.1684	0.1552	0.1643	+5.932%	1,065,290	+1.582%
2026-02-24	0.1564	0.1580	0.1511	0.1551	-0.895%	669,542	+7.608%
2026-02-23	0.1650	0.1652	0.1540	0.1565	-5.209%	583,150	+6.645%
2026-02-22	0.1750	0.1750	0.1614	0.1651	-5.872%	481,772	+1.090%
2026-02-21	0.1752	0.1809	0.1750	0.1754	+0.401%	406,173	-4.846%
2026-02-20	0.1705	0.1763	0.1680	0.1747	+2.343%	404,345	-4.465%
2026-02-19	0.1723	0.1743	0.1641	0.1707	-1.101%	614,293	-2.226%
2026-02-18	0.1824	0.1827	0.1718	0.1726	-5.165%	496,686	-3.302%
2026-02-17	0.1872	0.1877	0.1802	0.1820	-2.517%	589,698	-8.297%
2026-02-16	0.1850	0.1889	0.1820	0.1867	+0.864%	910,745	-10.605%
2026-02-15	0.1960	0.1962	0.1817	0.1851	-5.513%	734,023	-9.833%
2026-02-14	0.1885	0.1977	0.1885	0.1959	+3.816%	673,617	-14.803%
2026-02-13	0.1835	0.1920	0.1792	0.1887	+2.834%	537,299	-11.553%
2026-02-12	0.1772	0.1922	0.1769	0.1835	+3.731%	862,381	-9.046%
2026-02-11	0.1803	0.1815	0.1727	0.1769	-1.994%	836,652	-5.653%
2026-02-10	0.1897	0.1900	0.1792	0.1805	-4.749%	805,481	-7.535%
2026-02-09	0.1896	0.1921	0.1807	0.1895	-0.053%	805,165	-11.926%
2026-02-08	0.2010	0.2010	0.1869	0.1896	-5.859%	612,380	-11.973%
2026-02-07	0.1919	0.2030	0.1850	0.2014	+5.060%	1,688,462	-17.130%
2026-02-06	0.1691	0.1937	0.1528	0.1917	+13.499%	1,205,301	-12.937%
2026-02-05	0.2057	0.2069	0.1680	0.1689	-17.850%	1,905,673	-1.184%
2026-02-04	0.2088	0.2146	0.1976	0.2056	-1.627%	1,691,180	-18.823%
2026-02-03	0.2154	0.2183	0.2000	0.2090	-2.926%	1,331,866	-20.144%
2026-02-02	0.2086	0.2205	0.2034	0.2153	+3.410%	811,081	-22.480%
2026-02-01	0.2144	0.2346	0.2055	0.2082	-3.163%	932,175	-19.837%
2026-01-31	0.2412	0.2547	0.2000	0.2150	-10.936%	2,758,395	-22.372%
2026-01-30	0.2595	0.2597	0.2390	0.2414	-6.939%	2,673,490	-30.862%
2026-01-29	0.2701	0.2750	0.2568	0.2594	-4.174%	3,339,875	-35.659%
2026-01-28	0.2587	0.2754	0.2573	0.2707	+4.558%	4,088,461	-38.345%
2026-01-27	0.2522	0.2602	0.2436	0.2589	+2.616%	1,535,571	-35.535%
2026-01-26	0.2320	0.2670	0.2302	0.2523	+8.797%	2,637,546	-33.849%
2026-01-25	0.2476	0.2692	0.2251	0.2319	-6.454%	2,885,333	-28.029%
2026-01-24	0.2343	0.2542	0.2272	0.2479	+6.304%	2,284,967	-32.674%
2026-01-23	0.2211	0.2346	0.2210	0.2332	+5.425%	1,265,774	-28.431%
2026-01-22	0.2273	0.2306	0.2193	0.2212	-2.641%	878,937	-24.548%
2026-01-21	0.2195	0.2316	0.2173	0.2272	+3.555%	1,159,007	-26.540%
2026-01-20	0.2328	0.2337	0.2175	0.2194	-5.918%	1,198,050	-23.929%
2026-01-19	0.2390	0.2390	0.2208	0.2332	-2.508%	1,185,959	-28.431%
2026-01-18	0.2521	0.2533	0.2391	0.2392	-5.155%	924,593	-30.226%
2026-01-17	0.2516	0.2588	0.2486	0.2522	+0.199%	732,936	-33.822%
2026-01-16	0.2494	0.2533	0.2420	0.2517	+1.003%	838,875	-33.691%
2026-01-15	0.2641	0.2641	0.2430	0.2492	-5.642%	1,031,182	-33.026%
2026-01-14	0.2637	0.2728	0.2624	0.2641	+0.076%	1,411,756	-36.804%
2026-01-13	0.2542	0.2657	0.2495	0.2639	+3.939%	1,657,652	-36.756%
2026-01-12	0.2666	0.2679	0.2502	0.2539	-4.835%	1,446,604	-34.265%
2026-01-11	0.2509	0.2785	0.2491	0.2668	+6.295%	1,240,826	-37.444%
2026-01-10	0.2568	0.2633	0.2498	0.2510	-2.297%	822,119	-33.506%
2026-01-09	0.2570	0.2587	0.2485	0.2569	-0.039%	936,646	-35.033%
2026-01-08	0.2518	0.2651	0.2375	0.2570	+1.903%	1,661,243	-35.058%
2026-01-07	0.2567	0.2567	0.2414	0.2522	-2.172%	634,165	-33.822%
2026-01-06	0.2392	0.2679	0.2363	0.2578	+7.731%	1,406,207	-35.260%
2026-01-05	0.2345	0.2406	0.2293	0.2393	+2.090%	434,243	-30.255%
2026-01-04	0.2317	0.2372	0.2297	0.2344	+1.340%	379,407	-28.797%
2026-01-03	0.2315	0.2323	0.2234	0.2313	-0.173%	391,079	-27.843%
2026-01-02	0.2231	0.2319	0.2201	0.2317	+3.855%	809,377	-27.967%
2026-01-01	0.2127	0.2247	0.2077	0.2231	+4.939%	959,561	-25.190%
2025-12-31	0.2144	0.2319	0.2096	0.2126	-0.747%	1,240,547	-21.496%
2025-12-30	0.2169	0.2169	0.2117	0.2142	-1.381%	254,922	-22.082%
2025-12-29	0.2223	0.2270	0.2166	0.2172	-2.382%	257,761	-23.158%
2025-12-28	0.2311	0.2314	0.2199	0.2225	-3.763%	289,747	-24.989%
2025-12-27	0.2268	0.2315	0.2250	0.2312	+1.940%	329,858	-27.811%
2025-12-26	0.2225	0.2299	0.2192	0.2268	+2.347%	400,753	-26.411%
2025-12-25	0.2203	0.2312	0.2186	0.2216	+0.544%	492,698	-24.684%
2025-12-24	0.2133	0.2240	0.2087	0.2204	+3.474%	742,409	-24.274%
2025-12-23	0.2126	0.2161	0.2066	0.2130	+0.235%	354,324	-21.643%
2025-12-22	0.2111	0.2197	0.2029	0.2125	+0.568%	1,027,373	-21.459%
2025-12-21	0.2175	0.2399	0.2066	0.2113	-2.895%	842,870	-21.013%
2025-12-20	0.2112	0.2211	0.2109	0.2176	+3.030%	548,610	-23.300%
2025-12-19	0.2085	0.2131	0.1963	0.2112	+1.392%	703,840	-20.975%
2025-12-18	0.2161	0.2174	0.1958	0.2083	-3.565%	1,041,556	-19.875%
2025-12-17	0.2311	0.2317	0.2135	0.2160	-6.695%	542,965	-22.731%
2025-12-16	0.2289	0.2363	0.2244	0.2315	+1.048%	584,411	-27.905%
2025-12-15	0.2419	0.2477	0.2222	0.2291	-5.174%	648,854	-27.150%
2025-12-14	0.2568	0.2572	0.2398	0.2416	-6.175%	413,589	-30.919%
2025-12-13	0.2563	0.2586	0.2545	0.2575	+0.468%	183,009	-35.184%
2025-12-12	0.2640	0.2680	0.2517	0.2563	-3.064%	474,747	-34.881%
2025-12-11	0.2661	0.2672	0.2535	0.2644	-0.564%	828,794	-36.876%
2025-12-10	0.2710	0.2867	0.2648	0.2659	-1.990%	1,900,431	-37.232%
2025-12-09	0.2589	0.2758	0.2566	0.2713	+4.668%	729,578	-38.481%
2025-12-08	0.2589	0.2656	0.2496	0.2592	+0.193%	1,278,339	-35.610%
2025-12-07	0.2637	0.3058	0.2553	0.2587	-1.747%	2,631,690	-35.485%
2025-12-06	0.2634	0.2804	0.2568	0.2633	-0.152%	1,003,726	-36.612%
2025-12-05	0.2830	0.2869	0.2593	0.2637	-6.918%	2,197,418	-36.708%
2025-12-04	0.2741	0.3499	0.2741	0.2833	+3.583%	8,273,043	-41.087%
2025-12-03	0.2638	0.2764	0.2617	0.2735	+4.032%	457,686	-38.976%
2025-12-02	0.2441	0.2681	0.2420	0.2629	+7.834%	584,964	-36.516%
2025-12-01	0.2645	0.2645	0.2373	0.2438	-7.791%	533,085	-31.542%
2025-11-30	0.2729	0.2729	0.2642	0.2644	-3.398%	268,579	-36.876%
2025-11-29	0.2748	0.2810	0.2720	0.2737	-0.545%	475,788	-39.021%
2025-11-28	0.2818	0.2927	0.2712	0.2752	-2.377%	771,455	-39.353%
2025-11-27	0.2644	0.2867	0.2640	0.2819	+6.418%	1,117,174	-40.795%
2025-11-26	0.2620	0.2655	0.2541	0.2649	+1.223%	337,574	-36.995%
2025-11-25	0.2627	0.2644	0.2533	0.2617	-0.683%	263,336	-36.225%
2025-11-24	0.2555	0.2651	0.2489	0.2635	+2.889%	596,454	-36.660%
2025-11-23	0.2583	0.2663	0.2559	0.2561	-0.890%	487,407	-34.830%
2025-11-22	0.2605	0.2816	0.2491	0.2584	-0.654%	1,067,207	-35.410%
2025-11-21	0.2653	0.2723	0.2382	0.2601	-1.886%	802,009	-35.832%
2025-11-20	0.2707	0.2847	0.2592	0.2651	-2.069%	608,408	-37.043%
2025-11-19	0.2769	0.2797	0.2578	0.2707	-2.345%	688,917	-38.345%
2025-11-18	0.2773	0.2837	0.2687	0.2772	+0.181%	591,312	-39.791%
2025-11-17	0.2843	0.2924	0.2718	0.2767	-2.502%	876,341	-39.682%
2025-11-16	0.2915	0.2970	0.2758	0.2838	-2.841%	577,743	-41.191%
2025-11-15	0.2880	0.2980	0.2880	0.2921	+1.424%	264,986	-42.862%
2025-11-14	0.3089	0.3092	0.2789	0.2880	-6.281%	684,039	-42.049%
2025-11-13	0.3038	0.3226	0.2944	0.3073	+0.953%	962,175	-45.688%
2025-11-12	0.3073	0.3185	0.2983	0.3044	-0.879%	476,819	-45.171%
2025-11-11	0.3327	0.3485	0.3061	0.3071	-7.584%	854,107	-45.653%
2025-11-10	0.3322	0.3946	0.3252	0.3323	+0.151%	2,270,391	-49.774%
2025-11-09	0.3194	0.3400	0.3067	0.3318	+3.623%	884,387	-49.699%
2025-11-08	0.3313	0.3338	0.3124	0.3202	-3.204%	383,375	-47.876%
2025-11-07	0.2977	0.3333	0.2904	0.3308	+11.908%	648,068	-49.547%
2025-11-06	0.2991	0.3005	0.2847	0.2956	-1.729%	976,990	-43.539%
2025-11-05	0.2819	0.3021	0.2662	0.3008	+6.856%	865,723	-44.515%
2025-11-04	0.2877	0.2989	0.2637	0.2815	-2.121%	1,008,190	-40.710%
2025-11-03	0.3283	0.3285	0.2786	0.2876	-12.451%	634,892	-41.968%
2025-11-02	0.3315	0.3329	0.3174	0.3285	-1.262%	233,269	-49.193%
2025-11-01	0.3183	0.3364	0.3157	0.3327	+4.327%	329,484	-49.835%
2025-10-31	0.3125	0.3236	0.3108	0.3189	+2.015%	417,529	-47.664%
2025-10-30	0.3376	0.3409	0.3006	0.3126	-7.350%	446,299	-46.609%
2025-10-29	0.3413	0.3474	0.3302	0.3374	-1.316%	451,691	-50.533%
2025-10-28	0.3457	0.3648	0.3364	0.3419	-1.356%	575,086	-51.185%
2025-10-27	0.3631	0.3631	0.3445	0.3466	-4.570%	321,798	-51.847%
2025-10-26	0.3548	0.3653	0.3472	0.3632	+2.166%	452,812	-54.047%
2025-10-25	0.3436	0.3658	0.3413	0.3555	+3.433%	697,764	-53.052%
2025-10-24	0.3449	0.3513	0.3362	0.3437	-0.521%	500,938	-51.440%
2025-10-23	0.3274	0.3697	0.3274	0.3455	+5.593%	1,470,572	-51.693%
2025-10-22	0.3471	0.3485	0.3188	0.3272	-5.324%	857,805	-48.991%
2025-10-21	0.3532	0.3718	0.3334	0.3456	-2.345%	459,502	-51.707%
2025-10-20	0.3551	0.3669	0.3473	0.3539	-0.478%	342,851	-52.840%
2025-10-19	0.3531	0.3635	0.3447	0.3556	+0.651%	459,897	-53.065%
2025-10-18	0.3555	0.3622	0.3482	0.3533	-0.758%	363,717	-52.760%
2025-10-17	0.3595	0.3643	0.3292	0.3560	-0.364%	736,522	-53.118%
2025-10-16	0.3751	0.3853	0.3509	0.3573	-4.745%	875,438	-53.289%
2025-10-15	0.3975	0.4074	0.3717	0.3751	-5.777%	727,652	-55.505%
2025-10-14	0.4184	0.4205	0.3712	0.3981	-4.943%	1,140,656	-58.076%
2025-10-13	0.3923	0.4216	0.3889	0.4188	+6.592%	902,343	-60.148%
2025-10-12	0.3620	0.4006	0.3503	0.3929	+8.446%	340,094	-57.521%
2025-10-11	0.3715	0.3935	0.3471	0.3623	-2.240%	1,269,574	-53.933%
2025-10-10	0.4734	0.4735	0.3344	0.3706	-21.847%	1,686,151	-54.965%
2025-10-09	0.4699	0.4880	0.4590	0.4742	+0.937%	1,582,480	-64.804%
2025-10-08	0.4569	0.4748	0.4505	0.4698	+3.094%	756,422	-64.474%
2025-10-07	0.4837	0.4840	0.4534	0.4557	-5.808%	781,963	-63.375%
2025-10-06	0.4672	0.4920	0.4587	0.4838	+3.420%	1,047,573	-65.502%
2025-10-05	0.4708	0.5005	0.4634	0.4678	-0.616%	1,164,557	-64.322%
2025-10-04	0.4855	0.4954	0.4596	0.4707	-3.168%	851,828	-64.542%
2025-10-03	0.5052	0.5325	0.4671	0.4861	-3.857%	2,553,994	-65.666%
2025-10-02	0.4440	0.6235	0.4422	0.5056	+13.900%	8,503,524	-66.990%
2025-10-01	0.4218	0.4440	0.4166	0.4439	+5.289%	571,173	-62.401%
2025-09-30	0.4450	0.4464	0.4170	0.4216	-5.152%	407,173	-60.413%
2025-09-29	0.4712	0.4714	0.4413	0.4445	-5.626%	244,700	-62.452%

.dark-mode .c9157Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c9157Y{ color: #333333; background-color: white; border: 2px solid #333333; }REDUSDRED / United States dollarcrypto Coinbase

REDUSD
RED / United States dollar
crypto Coinbase