Dark

REDUSD
RED / United States dollar
crypto Composite

Real-time

Jul 5, 2026 11:40:25 AM EDT

0.0998USD+0.504%(+0.0005)1,726,246RED174,706USD

0.0997Bid 0.0998Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.0988	0.1060	0.0976	0.0998	+1.012%	1,605,910	0.000%
2026-07-04	0.0997	0.1002	0.0976	0.0988	-1.002%	801,878	+1.012%
2026-07-03	0.0992	0.1024	0.0971	0.0998	+0.504%	1,727,948	0.000%
2026-07-02	0.0909	0.1162	0.0903	0.0993	+9.241%	5,409,672	+0.504%
2026-07-01	0.0898	0.0932	0.0876	0.0909	+1.112%	1,258,486	+9.791%
2026-06-30	0.0927	0.0935	0.0881	0.0899	-3.020%	2,114,666	+11.012%
2026-06-29	0.0892	0.0946	0.0886	0.0927	+3.807%	1,894,063	+7.659%
2026-06-28	0.0892	0.0921	0.0882	0.0893	+0.112%	1,277,806	+11.758%
2026-06-27	0.0923	0.0933	0.0887	0.0892	-3.359%	2,266,802	+11.883%
2026-06-26	0.0902	0.0946	0.0872	0.0923	+2.442%	2,581,144	+8.126%
2026-06-25	0.0923	0.0951	0.0862	0.0901	-2.384%	3,770,774	+10.766%
2026-06-24	0.1008	0.1012	0.0888	0.0923	-8.068%	2,316,448	+8.126%
2026-06-23	0.1093	0.1142	0.0996	0.1004	-8.227%	4,001,873	-0.598%
2026-06-22	0.1068	0.1216	0.1051	0.1094	+4.091%	4,814,759	-8.775%
2026-06-21	0.1118	0.1121	0.1050	0.1051	-6.244%	1,816,537	-5.043%
2026-06-20	0.1011	0.1176	0.0996	0.1121	+10.771%	5,741,877	-10.972%
2026-06-19	0.1032	0.1057	0.1000	0.1012	-2.222%	2,791,819	-1.383%
2026-06-18	0.1069	0.1097	0.0982	0.1035	-3.541%	5,633,795	-3.575%
2026-06-17	0.1005	0.1091	0.0973	0.1073	+5.819%	4,881,705	-6.990%
2026-06-16	0.0955	0.1032	0.0936	0.1014	+5.515%	2,188,469	-1.578%
2026-06-15	0.0974	0.0987	0.0955	0.0961	-1.436%	1,589,719	+3.850%
2026-06-14	0.0916	0.0992	0.0915	0.0975	+6.325%	5,210,699	+2.359%
2026-06-13	0.0955	0.0971	0.0909	0.0917	-3.979%	2,200,009	+8.833%
2026-06-12	0.0962	0.0979	0.0943	0.0955	-0.728%	1,598,367	+4.503%
2026-06-11	0.0921	0.0977	0.0918	0.0962	+5.022%	1,936,855	+3.742%
2026-06-10	0.0940	0.0956	0.0894	0.0916	-2.863%	1,228,870	+8.952%
2026-06-09	0.0965	0.0965	0.0923	0.0943	-2.482%	1,418,043	+5.832%
2026-06-08	0.0972	0.0999	0.0945	0.0967	-0.206%	125,677	+3.206%
2026-06-07	0.0945	0.0994	0.0931	0.0969	+2.757%	271,309	+2.993%
2026-06-06	0.0970	0.0980	0.0889	0.0943	-1.360%	193,132	+5.832%
2026-06-05	0.1049	0.1054	0.0926	0.0956	-8.952%	393,048	+4.393%
2026-06-04	0.1119	0.1122	0.1005	0.1050	-7.162%	324,990	-4.952%
2026-06-03	0.1119	0.1168	0.1092	0.1131	+2.076%	343,946	-11.760%
2026-06-02	0.1204	0.1214	0.1091	0.1108	-8.050%	183,555	-9.928%
2026-06-01	0.1205	0.1222	0.1175	0.1205	+0.668%	119,236	-17.178%
2026-05-31	0.1197	0.1209	0.1168	0.1197	+0.167%	74,460	-16.625%
2026-05-30	0.1201	0.1242	0.1188	0.1195	+0.420%	77,453	-16.485%
2026-05-29	0.1181	0.1210	0.1138	0.1190	+0.677%	145,848	-16.134%
2026-05-28	0.1262	0.1265	0.1163	0.1182	-6.190%	143,435	-15.567%
2026-05-27	0.1315	0.1328	0.1255	0.1260	-4.255%	73,696	-20.794%
2026-05-26	0.1365	0.1365	0.1308	0.1316	-3.590%	161,562	-24.164%
2026-05-25	0.1311	0.1430	0.1301	0.1365	+4.758%	209,606	-26.886%
2026-05-24	0.1329	0.1385	0.1289	0.1303	-1.883%	245,060	-23.408%
2026-05-23	0.1292	0.1340	0.1260	0.1328	+2.390%	103,515	-24.849%
2026-05-22	0.1341	0.1412	0.1297	0.1297	-3.712%	498,135	-23.053%
2026-05-21	0.1286	0.1354	0.1285	0.1347	+4.907%	92,961	-25.909%
2026-05-20	0.1252	0.1305	0.1240	0.1284	+2.556%	269,883	-22.274%
2026-05-19	0.1281	0.1297	0.1248	0.1252	-2.188%	150,878	-20.288%
2026-05-18	0.1248	0.1286	0.1235	0.1280	+1.749%	241,122	-22.031%
2026-05-17	0.1290	0.1304	0.1229	0.1258	-2.857%	249,762	-20.668%
2026-05-16	0.1358	0.1409	0.1286	0.1295	-4.709%	541,167	-22.934%
2026-05-15	0.1417	0.1430	0.1334	0.1359	-4.161%	141,360	-26.564%
2026-05-14	0.1376	0.1440	0.1349	0.1418	+3.127%	190,430	-29.619%
2026-05-13	0.1416	0.1472	0.1375	0.1375	-3.913%	167,784	-27.418%
2026-05-12	0.1530	0.1573	0.1431	0.1431	-6.775%	399,375	-30.259%
2026-05-11	0.1534	0.1550	0.1500	0.1535	-0.583%	51,594	-34.984%
2026-05-10	0.1530	0.1568	0.1497	0.1544	+0.586%	163,349	-35.363%
2026-05-09	0.1544	0.1563	0.1523	0.1535	-0.325%	84,145	-34.984%
2026-05-08	0.1472	0.1545	0.1451	0.1540	+4.976%	559,068	-35.195%
2026-05-07	0.1426	0.1475	0.1409	0.1467	+2.444%	101,461	-31.970%
2026-05-06	0.1424	0.1477	0.1410	0.1432	0.000%	203,367	-30.307%
2026-05-05	0.1381	0.1454	0.1361	0.1432	+3.170%	321,327	-30.307%
2026-05-04	0.1361	0.1505	0.1361	0.1388	+1.834%	406,763	-28.098%
2026-05-03	0.1321	0.1380	0.1308	0.1363	+2.481%	277,808	-26.779%
2026-05-02	0.1326	0.1330	0.1303	0.1330	+0.075%	100,352	-24.962%
2026-05-01	0.1341	0.1346	0.1321	0.1329	-1.336%	47,020	-24.906%
2026-04-30	0.1323	0.1371	0.1283	0.1347	+1.354%	342,189	-25.909%
2026-04-29	0.1331	0.1335	0.1283	0.1329	0.000%	159,834	-24.906%
2026-04-28	0.1301	0.1366	0.1282	0.1329	+1.995%	259,422	-24.906%
2026-04-27	0.1322	0.1363	0.1278	0.1303	-1.956%	423,262	-23.408%
2026-04-26	0.1309	0.1354	0.1286	0.1329	+1.219%	325,677	-24.906%
2026-04-25	0.1405	0.1431	0.1303	0.1313	-6.415%	227,080	-23.991%
2026-04-24	0.1348	0.1811	0.1348	0.1403	+4.003%	1,630,148	-28.867%
2026-04-23	0.1276	0.1572	0.1274	0.1349	+5.556%	1,268,446	-26.019%
2026-04-22	0.1300	0.1322	0.1278	0.1278	-1.389%	233,964	-21.909%
2026-04-21	0.1338	0.1358	0.1276	0.1296	-3.211%	219,084	-22.994%
2026-04-20	0.1328	0.1408	0.1318	0.1339	+0.752%	395,643	-25.467%
2026-04-19	0.1423	0.1431	0.1322	0.1329	-6.671%	363,594	-24.906%
2026-04-18	0.1451	0.1451	0.1374	0.1424	-1.928%	308,507	-29.916%
2026-04-17	0.1464	0.1477	0.1431	0.1452	-0.275%	243,942	-31.267%
2026-04-16	0.1570	0.1620	0.1442	0.1456	-7.790%	578,102	-31.456%
2026-04-15	0.1444	0.1886	0.1410	0.1579	+9.198%	1,863,152	-36.795%
2026-04-14	0.1440	0.1457	0.1372	0.1446	+0.069%	416,154	-30.982%
2026-04-13	0.1411	0.1509	0.1376	0.1445	+2.337%	504,709	-30.934%
2026-04-12	0.1549	0.1629	0.1409	0.1412	-8.903%	712,106	-29.320%
2026-04-11	0.1549	0.1750	0.1491	0.1550	-0.513%	653,416	-35.613%
2026-04-10	0.1688	0.1704	0.1540	0.1558	-7.811%	765,297	-35.944%
2026-04-09	0.1818	0.1875	0.1652	0.1690	-7.194%	893,559	-40.947%
2026-04-08	0.2002	0.2236	0.1800	0.1821	-9.268%	1,592,177	-45.195%
2026-04-07	0.1831	0.2500	0.1596	0.2007	+9.373%	4,883,983	-50.274%
2026-04-06	0.1042	0.2450	0.1037	0.1835	+78.502%	6,818,807	-45.613%
2026-04-05	0.1046	0.1046	0.1006	0.1028	-2.559%	87,793	-2.918%
2026-04-04	0.1040	0.1065	0.1023	0.1055	+1.540%	177,720	-5.403%
2026-04-03	0.1032	0.1053	0.1028	0.1039	+0.776%	186,649	-3.946%
2026-04-02	0.1077	0.1085	0.1018	0.1031	-4.271%	276,921	-3.201%
2026-04-01	0.1031	0.1095	0.1030	0.1077	+4.159%	397,148	-7.335%
2026-03-31	0.1025	0.1064	0.0998	0.1034	+0.977%	804,131	-3.482%
2026-03-30	0.1050	0.1091	0.1021	0.1024	-0.679%	247,265	-2.539%
2026-03-29	0.1074	0.1079	0.1017	0.1031	-4.360%	265,281	-3.201%
2026-03-28	0.1102	0.1102	0.1070	0.1078	-2.089%	114,926	-7.421%
2026-03-27	0.1156	0.1158	0.1096	0.1101	-4.510%	164,239	-9.355%
2026-03-26	0.1250	0.1258	0.1139	0.1153	-7.760%	207,431	-13.443%
2026-03-25	0.1241	0.1263	0.1215	0.1250	+0.806%	249,149	-20.160%
2026-03-24	0.1196	0.1247	0.1175	0.1240	+4.553%	333,966	-19.516%
2026-03-23	0.1178	0.1220	0.1161	0.1186	+0.765%	113,835	-15.852%
2026-03-22	0.1238	0.1248	0.1159	0.1177	-5.310%	190,735	-15.208%
2026-03-21	0.1318	0.1318	0.1242	0.1243	-5.762%	100,614	-19.710%
2026-03-20	0.1309	0.1344	0.1289	0.1319	+1.228%	67,142	-24.337%
2026-03-19	0.1318	0.1325	0.1283	0.1303	-1.883%	62,314	-23.408%
2026-03-18	0.1360	0.1392	0.1285	0.1328	-3.136%	159,772	-24.849%
2026-03-17	0.1350	0.1398	0.1309	0.1371	+1.631%	197,310	-27.206%
2026-03-16	0.1284	0.1349	0.1284	0.1349	+4.736%	72,557	-26.019%
2026-03-15	0.1259	0.1306	0.1257	0.1288	+2.629%	55,867	-22.516%
2026-03-14	0.1279	0.1284	0.1251	0.1255	-2.486%	53,944	-20.478%
2026-03-13	0.1290	0.1324	0.1270	0.1287	-0.155%	610,485	-22.455%
2026-03-12	0.1289	0.1382	0.1268	0.1289	+0.625%	439,509	-22.576%
2026-03-11	0.1264	0.1303	0.1239	0.1281	+1.025%	217,439	-22.092%
2026-03-10	0.1235	0.1289	0.1231	0.1268	+2.258%	115,407	-21.293%
2026-03-09	0.1220	0.1283	0.1220	0.1240	+1.806%	142,836	-19.516%
2026-03-08	0.1284	0.1308	0.1218	0.1218	-4.545%	245,654	-18.062%
2026-03-07	0.1328	0.1328	0.1264	0.1276	-4.419%	76,742	-21.787%
2026-03-06	0.1376	0.1413	0.1310	0.1335	-3.749%	153,137	-25.243%
2026-03-05	0.1421	0.1424	0.1362	0.1387	-2.667%	72,071	-28.046%
2026-03-04	0.1429	0.1445	0.1364	0.1425	-1.316%	231,322	-29.965%
2026-03-03	0.1504	0.1542	0.1415	0.1444	-3.925%	110,725	-30.886%
2026-03-02	0.1484	0.1556	0.1477	0.1503	+1.554%	83,539	-33.599%
2026-03-01	0.1518	0.1538	0.1445	0.1480	-2.310%	67,241	-32.568%
2026-02-28	0.1638	0.1638	0.1446	0.1515	-7.566%	190,040	-34.125%
2026-02-27	0.1614	0.2005	0.1613	0.1639	+2.374%	763,413	-39.109%
2026-02-26	0.1651	0.1651	0.1560	0.1601	-1.234%	41,566	-37.664%
2026-02-25	0.1565	0.1681	0.1565	0.1621	+4.177%	81,215	-38.433%
2026-02-24	0.1561	0.1576	0.1520	0.1556	-0.384%	19,670	-35.861%
2026-02-23	0.1648	0.1652	0.1547	0.1562	-5.276%	78,916	-36.108%
2026-02-22	0.1735	0.1736	0.1617	0.1649	-6.307%	87,277	-39.478%
2026-02-21	0.1743	0.1805	0.1743	0.1760	+0.571%	75,258	-43.295%
2026-02-20	0.1713	0.1759	0.1683	0.1750	+3.306%	40,430	-42.971%
2026-02-19	0.1717	0.1731	0.1645	0.1694	-1.569%	46,587	-41.086%
2026-02-18	0.1806	0.1825	0.1721	0.1721	-5.388%	33,794	-42.010%
2026-02-17	0.1873	0.1873	0.1801	0.1819	-2.519%	22,011	-45.135%
2026-02-16	0.1864	0.1884	0.1823	0.1866	+1.138%	39,431	-46.517%
2026-02-15	0.1960	0.1960	0.1817	0.1845	-6.202%	43,132	-45.908%
2026-02-14	0.1886	0.1976	0.1886	0.1967	+4.184%	51,971	-49.263%
2026-02-13	0.1808	0.1910	0.1803	0.1888	+3.339%	26,904	-47.140%
2026-02-12	0.1785	0.1914	0.1781	0.1827	+3.630%	67,144	-45.375%
2026-02-11	0.1806	0.1807	0.1728	0.1763	-1.728%	98,790	-43.392%
2026-02-10	0.1893	0.1894	0.1794	0.1794	-5.678%	36,225	-44.370%
2026-02-09	0.1898	0.1912	0.1828	0.1902	-0.105%	73,830	-47.529%
2026-02-08	0.2013	0.2025	0.1871	0.1904	-4.752%	64,463	-47.584%
2026-02-07	0.1913	0.2005	0.1858	0.1999	+4.715%	151,047	-50.075%
2026-02-06	0.1680	0.1933	0.1537	0.1909	+13.361%	186,739	-47.721%
2026-02-05	0.2057	0.2060	0.1684	0.1684	-18.014%	140,807	-40.736%
2026-02-04	0.2131	0.2144	0.1978	0.2054	-1.675%	144,835	-51.412%
2026-02-03	0.2156	0.2173	0.2001	0.2089	-3.242%	91,149	-52.226%
2026-02-02	0.2076	0.2217	0.2039	0.2159	+3.798%	148,238	-53.775%
2026-02-01	0.2156	0.2347	0.2055	0.2080	-3.570%	47,522	-52.019%
2026-01-31	0.2417	0.2537	0.2008	0.2157	-10.125%	144,226	-53.732%
2026-01-30	0.2583	0.2595	0.2397	0.2400	-7.514%	142,186	-58.417%
2026-01-29	0.2694	0.2734	0.2566	0.2595	-3.460%	181,426	-61.541%
2026-01-28	0.2587	0.2743	0.2583	0.2688	+3.584%	348,679	-62.872%
2026-01-27	0.2526	0.2600	0.2443	0.2595	+2.569%	79,284	-61.541%
2026-01-26	0.2305	0.2661	0.2305	0.2530	+9.952%	213,514	-60.553%
2026-01-25	0.2467	0.2694	0.2257	0.2301	-6.842%	140,624	-56.628%
2026-01-24	0.2303	0.2541	0.2276	0.2470	+7.907%	92,581	-59.595%
2026-01-23	0.2217	0.2334	0.2217	0.2289	+4.045%	130,587	-56.400%
2026-01-22	0.2283	0.2297	0.2200	0.2200	-2.827%	120,830	-54.636%
2026-01-21	0.2215	0.2294	0.2179	0.2264	+3.238%	24,888	-55.919%
2026-01-20	0.2310	0.2333	0.2181	0.2193	-5.961%	28,811	-54.492%
2026-01-19	0.2389	0.2389	0.2120	0.2332	-2.590%	56,461	-57.204%
2026-01-18	0.2523	0.2523	0.2394	0.2394	-5.113%	17,488	-58.312%
2026-01-17	0.2516	0.2577	0.2510	0.2523	+0.040%	13,272	-60.444%
2026-01-16	0.2485	0.2569	0.2429	0.2522	+0.961%	39,167	-60.428%
2026-01-15	0.2625	0.2626	0.2432	0.2498	-5.558%	17,990	-60.048%
2026-01-14	0.2634	0.2720	0.2629	0.2645	+0.647%	18,112	-62.268%
2026-01-13	0.2542	0.2651	0.2506	0.2628	+3.465%	83,160	-62.024%
2026-01-12	0.2662	0.2674	0.2510	0.2540	-4.833%	31,762	-60.709%
2026-01-11	0.2507	0.2788	0.2494	0.2669	+6.760%	131,592	-62.608%
2026-01-10	0.2570	0.2632	0.2500	0.2500	-2.988%	66,983	-60.080%
2026-01-09	0.2579	0.2587	0.2488	0.2577	+0.194%	44,848	-61.273%
2026-01-08	0.2510	0.2612	0.2383	0.2572	+2.266%	107,485	-61.198%
2026-01-07	0.2567	0.2567	0.2412	0.2515	-2.178%	98,281	-60.318%
2026-01-06	0.2383	0.2683	0.2380	0.2571	+7.483%	318,673	-61.182%
2026-01-05	0.2339	0.2404	0.2296	0.2392	+2.441%	232,577	-58.278%
2026-01-04	0.2312	0.2369	0.2306	0.2335	+0.690%	84,016	-57.259%
2026-01-03	0.2310	0.2320	0.2236	0.2319	+0.130%	47,054	-56.964%
2026-01-02	0.2228	0.2316	0.2201	0.2316	+4.371%	72,864	-56.908%
2026-01-01	0.2131	0.2260	0.2079	0.2219	+4.276%	204,074	-55.025%
2025-12-31	0.2148	0.2299	0.2101	0.2128	-0.375%	108,320	-53.102%
2025-12-30	0.2169	0.2169	0.2120	0.2136	-1.703%	21,503	-53.277%
2025-12-29	0.2236	0.2270	0.2167	0.2173	-2.117%	22,435	-54.073%
2025-12-28	0.2297	0.2297	0.2205	0.2220	-3.813%	34,168	-55.045%
2025-12-27	0.2276	0.2313	0.2250	0.2308	+1.361%	37,313	-56.759%
2025-12-26	0.2230	0.2295	0.2193	0.2277	+2.614%	60,044	-56.170%
2025-12-25	0.2191	0.2311	0.2190	0.2219	+0.818%	125,206	-55.025%
2025-12-24	0.2130	0.2235	0.2085	0.2201	+3.479%	33,207	-54.657%
2025-12-23	0.2139	0.2156	0.2072	0.2127	+0.378%	96,327	-53.079%
2025-12-22	0.2119	0.2171	0.2083	0.2119	+0.331%	68,904	-52.902%
2025-12-21	0.2182	0.2348	0.2079	0.2112	-3.030%	58,010	-52.746%
2025-12-20	0.2139	0.2208	0.2126	0.2178	+3.174%	62,087	-54.178%
2025-12-19	0.2018	0.2126	0.1979	0.2111	+4.816%	46,689	-52.724%
2025-12-18	0.2155	0.2171	0.1963	0.2014	-7.018%	42,944	-50.447%
2025-12-17	0.2314	0.2319	0.2138	0.2166	-6.355%	28,305	-53.924%
2025-12-16	0.2254	0.2357	0.2246	0.2313	+0.740%	34,126	-56.853%
2025-12-15	0.2428	0.2473	0.2237	0.2296	-4.770%	25,186	-56.533%
2025-12-14	0.2571	0.2571	0.2407	0.2411	-6.150%	28,816	-58.606%
2025-12-13	0.2557	0.2584	0.2557	0.2569	+0.234%	5,918	-61.152%
2025-12-12	0.2622	0.2664	0.2518	0.2563	-2.953%	31,317	-61.061%
2025-12-11	0.2659	0.2662	0.2552	0.2641	-0.714%	28,961	-62.211%
2025-12-10	0.2700	0.2856	0.2660	0.2660	-1.773%	184,945	-62.481%
2025-12-09	0.2579	0.2753	0.2576	0.2708	+4.516%	21,838	-63.146%
2025-12-08	0.2593	0.2643	0.2499	0.2591	-0.231%	14,629	-61.482%
2025-12-07	0.2643	0.3044	0.2564	0.2597	-1.517%	138,218	-61.571%
2025-12-06	0.2637	0.2791	0.2571	0.2637	-1.494%	60,363	-62.154%
2025-12-05	0.2841	0.2864	0.2599	0.2677	-6.169%	81,398	-62.719%
2025-12-04	0.2745	0.3485	0.2745	0.2853	+3.821%	193,690	-65.019%
2025-12-03	0.2656	0.2748	0.2638	0.2748	+4.606%	21,013	-63.683%
2025-12-02	0.2438	0.2664	0.2422	0.2627	+8.152%	24,711	-62.010%
2025-12-01	0.2637	0.2637	0.2377	0.2429	-8.992%	24,887	-58.913%
2025-11-30	0.2736	0.2736	0.2658	0.2669	-2.449%	7,551	-62.608%
2025-11-29	0.2753	0.2788	0.2727	0.2736	-0.618%	7,402	-63.523%
2025-11-28	0.2844	0.2917	0.2721	0.2753	-2.790%	38,295	-63.749%
2025-11-27	0.2660	0.2860	0.2653	0.2832	+6.949%	37,547	-64.760%
2025-11-26	0.2609	0.2648	0.2546	0.2648	+1.107%	5,971	-62.311%
2025-11-25	0.2593	0.2633	0.2562	0.2619	-0.569%	10,946	-61.894%
2025-11-24	0.2551	0.2649	0.2505	0.2634	+2.770%	123,641	-62.111%
2025-11-23	0.2631	0.2661	0.2563	0.2563	-0.889%	95,888	-61.061%
2025-11-22	0.2620	0.2804	0.2494	0.2586	+1.491%	49,861	-61.408%
2025-11-21	0.2658	0.2707	0.2394	0.2548	-4.211%	48,045	-60.832%
2025-11-20	0.2753	0.2842	0.2576	0.2660	-1.262%	129,158	-62.481%
2025-11-19	0.2785	0.2785	0.2578	0.2694	-4.570%	24,048	-62.955%
2025-11-18	0.2781	0.2823	0.2689	0.2823	+2.468%	9,001	-64.648%
2025-11-17	0.2851	0.2908	0.2725	0.2755	-3.536%	44,371	-63.775%
2025-11-16	0.2900	0.2965	0.2757	0.2856	-2.492%	17,421	-65.056%
2025-11-15	0.2932	0.2979	0.2901	0.2929	+1.666%	6,970	-65.927%
2025-11-14	0.3003	0.3049	0.2799	0.2881	-3.774%	18,404	-65.359%
2025-11-13	0.3100	0.3215	0.2949	0.2994	-2.285%	44,227	-66.667%
2025-11-12	0.3069	0.3180	0.2999	0.3064	+0.033%	21,472	-67.428%
2025-11-11	0.3334	0.3481	0.3063	0.3063	-7.574%	53,464	-67.418%
2025-11-10	0.3325	0.3951	0.3256	0.3314	+0.181%	113,534	-69.885%
2025-11-09	0.3131	0.3409	0.3095	0.3308	+4.883%	231,504	-69.831%
2025-11-08	0.3328	0.3338	0.3138	0.3154	-4.482%	63,076	-68.358%
2025-11-07	0.3001	0.3329	0.2906	0.3302	+13.198%	19,654	-69.776%
2025-11-06	0.2965	0.3001	0.2867	0.2917	-3.379%	41,144	-65.787%
2025-11-05	0.2789	0.3032	0.2668	0.3019	+7.095%	11,475	-66.943%
2025-11-04	0.2881	0.2956	0.2636	0.2819	-1.088%	73,464	-64.597%
2025-11-03	0.3207	0.3207	0.2800	0.2850	-12.951%	67,648	-64.982%
2025-11-02	0.3283	0.3318	0.3192	0.3274	-0.818%	5,171	-69.517%
2025-11-01	0.3212	0.3358	0.3175	0.3301	+2.995%	26,822	-69.767%
2025-10-31	0.3132	0.3233	0.3112	0.3205	+2.889%	4,743	-68.861%
2025-10-30	0.3389	0.3406	0.3015	0.3115	-8.085%	22,855	-67.961%
2025-10-29	0.3424	0.3465	0.3303	0.3389	-0.265%	18,321	-70.552%
2025-10-28	0.3462	0.3629	0.3373	0.3398	-1.650%	48,829	-70.630%
2025-10-27	0.3628	0.3628	0.3446	0.3455	-5.004%	42,156	-71.114%
2025-10-26	0.3573	0.3656	0.3470	0.3637	+1.905%	32,623	-72.560%
2025-10-25	0.3432	0.3648	0.3418	0.3569	+4.113%	63,039	-72.037%
2025-10-24	0.3446	0.3502	0.3359	0.3428	-0.291%	151,344	-70.887%
2025-10-23	0.3305	0.3687	0.3305	0.3438	+4.977%	141,276	-70.971%
2025-10-22	0.3449	0.3462	0.3178	0.3275	-5.429%	43,009	-69.527%
2025-10-21	0.3532	0.3710	0.3382	0.3463	-2.396%	75,297	-71.181%
2025-10-20	0.3518	0.3648	0.3503	0.3548	-0.894%	22,689	-71.871%
2025-10-19	0.3550	0.3621	0.3460	0.3580	+1.647%	38,423	-72.123%
2025-10-18	0.3558	0.3602	0.3500	0.3522	-1.538%	27,356	-71.664%
2025-10-17	0.3597	0.3651	0.3310	0.3577	+0.140%	66,942	-72.100%
2025-10-16	0.3780	0.3952	0.3535	0.3572	-4.772%	43,801	-72.060%
2025-10-15	0.3971	0.4049	0.3743	0.3751	-5.777%	21,571	-73.394%
2025-10-14	0.4165	0.4166	0.3717	0.3981	-5.282%	77,475	-74.931%
2025-10-13	0.3918	0.4203	0.3893	0.4203	+6.974%	39,372	-76.255%
2025-10-12	0.3615	0.4038	0.3526	0.3929	+7.910%	75,752	-74.599%
2025-10-11	0.3590	0.3929	0.3505	0.3641	+1.932%	132,151	-72.590%
2025-10-10	0.4679	0.4728	0.1649	0.3572	-24.832%	179,031	-72.060%
2025-10-09	0.4702	0.4871	0.4602	0.4752	+0.892%	61,282	-78.998%
2025-10-08	0.4545	0.4749	0.4520	0.4710	+2.592%	45,678	-78.811%
2025-10-07	0.4792	0.4828	0.4538	0.4591	-5.243%	97,229	-78.262%
2025-10-06	0.4671	0.4916	0.4600	0.4845	+3.393%	83,329	-79.401%
2025-10-05	0.4708	0.4987	0.4643	0.4686	-0.488%	57,994	-78.703%
2025-10-04	0.4860	0.4911	0.4600	0.4709	-3.544%	38,333	-78.807%
2025-10-03	0.5039	0.6271	0.4675	0.4882	-3.058%	172,668	-79.558%
2025-10-02	0.4444	0.6753	0.4430	0.5036	+13.321%	610,176	-80.183%
2025-10-01	0.4191	0.4444	0.4172	0.4444	+4.960%	32,150	-77.543%
2025-09-30	0.4469	0.4469	0.4169	0.4234	-5.131%	32,139	-76.429%
2025-09-29	0.4710	0.4714	0.4422	0.4463	-5.585%	39,037	-77.638%
2025-09-28	0.4624	0.4733	0.4464	0.4727	+1.809%	24,615	-78.887%
2025-09-27	0.4732	0.5616	0.4476	0.4643	-2.129%	164,055	-78.505%
2025-09-26	0.4742	0.4764	0.4564	0.4744	+1.151%	13,622	-78.963%
2025-09-25	0.5191	0.5191	0.4677	0.4690	-8.808%	10,458	-78.721%
2025-09-24	0.5160	0.5364	0.5031	0.5143	-0.886%	46,091	-80.595%
2025-09-23	0.5256	0.5256	0.4944	0.5189	-1.462%	140,602	-80.767%
2025-09-22	0.5970	0.6072	0.5202	0.5266	-11.347%	60,850	-81.048%
2025-09-21	0.5766	0.6011	0.5756	0.5940	+2.608%	29,453	-83.199%
2025-09-20	0.5738	0.5879	0.5707	0.5789	+1.384%	16,585	-82.760%
2025-09-19	0.5915	0.6057	0.5710	0.5710	-3.564%	39,253	-82.522%
2025-09-18	0.5851	0.5964	0.5806	0.5921	+1.266%	38,656	-83.145%
2025-09-17	0.5847	0.5852	0.5590	0.5847	+0.068%	17,504	-82.931%
2025-09-16	0.5953	0.5984	0.5691	0.5843	-1.033%	68,522	-82.920%
2025-09-15	0.6196	0.6207	0.5797	0.5904	-4.358%	53,662	-83.096%
2025-09-14	0.6312	0.6547	0.6173	0.6173	-2.264%	93,764	-83.833%
2025-09-13	0.6185	0.6373	0.6147	0.6316	+1.332%	38,476	-84.199%
2025-09-12	0.6188	0.6292	0.6055	0.6233	+0.209%	47,439	-83.988%
2025-09-11	0.6317	0.6663	0.6026	0.6220	-2.493%	161,102	-83.955%
2025-09-10	0.6465	0.6621	0.6240	0.6379	-1.756%	45,929	-84.355%
2025-09-09	0.6801	0.6868	0.6431	0.6493	-4.934%	117,374	-84.630%
2025-09-08	0.7171	0.7780	0.6679	0.6830	-4.941%	274,598	-85.388%
2025-09-07	0.6551	0.7886	0.6497	0.7185	+9.461%	804,829	-86.110%
2025-09-06	0.6595	0.6676	0.6294	0.6564	-0.981%	326,523	-84.796%
2025-09-05	0.4110	1.0454	0.4110	0.6629	+62.755%	1,201,108	-84.945%
2025-09-04	0.4487	0.4499	0.4022	0.4073	-9.328%	55,516	-75.497%
2025-09-03	0.4128	0.4723	0.4036	0.4492	+8.660%	127,420	-77.783%
2025-09-02	0.4152	0.4309	0.4092	0.4134	+0.194%	160,141	-75.859%
2025-09-01	0.4478	0.4560	0.4092	0.4126	-10.187%	198,736	-75.812%
2025-08-31	0.4549	0.4695	0.4458	0.4594	+0.746%	88,456	-78.276%
2025-08-30	0.4364	0.5880	0.4313	0.4560	+4.252%	1,036,974	-78.114%
2025-08-29	0.4193	0.4380	0.4067	0.4374	+3.649%	69,136	-77.183%
2025-08-28	0.4196	0.4357	0.4107	0.4220	+0.261%	84,890	-76.351%
2025-08-27	0.3910	0.4373	0.3905	0.4209	+7.951%	131,051	-76.289%
2025-08-26	0.3623	0.3910	0.3623	0.3899	+6.124%	14,136	-74.404%
2025-08-25	0.3953	0.4112	0.3606	0.3674	-9.463%	13,680	-72.836%
2025-08-24	0.4141	0.4159	0.3982	0.4058	-1.720%	9,905	-75.407%
2025-08-23	0.4173	0.4197	0.4050	0.4129	-1.362%	8,965	-75.829%
2025-08-22	0.3814	0.4223	0.3618	0.4186	+10.013%	38,861	-76.159%
2025-08-21	0.3839	0.3951	0.3719	0.3805	-1.117%	66,545	-73.771%
2025-08-20	0.3723	0.3904	0.3671	0.3848	+4.056%	19,452	-74.064%
2025-08-19	0.3700	0.3816	0.3571	0.3698	+1.398%	38,979	-73.012%
2025-08-18	0.3851	0.3864	0.3647	0.3647	-6.750%	24,320	-72.635%
2025-08-17	0.3815	0.4012	0.3815	0.3911	+2.516%	10,579	-74.482%
2025-08-16	0.3749	0.3844	0.3744	0.3815	+3.052%	8,885	-73.840%
2025-08-15	0.3724	0.3848	0.3614	0.3702	-0.777%	40,066	-73.042%
2025-08-14	0.4243	0.4336	0.3715	0.3731	-12.582%	33,302	-73.251%
2025-08-13	0.4199	0.4317	0.4130	0.4268	+1.474%	37,049	-76.617%
2025-08-12	0.4229	0.4278	0.4012	0.4206	-0.520%	19,373	-76.272%
2025-08-11	0.4344	0.4622	0.4198	0.4228	-4.366%	14,625	-76.395%
2025-08-10	0.4500	0.4581	0.4350	0.4421	-2.104%	14,485	-77.426%
2025-08-09	0.4111	0.4757	0.4025	0.4516	+10.524%	46,895	-77.901%
2025-08-08	0.4132	0.4206	0.4007	0.4086	-1.637%	16,219	-75.575%
2025-08-07	0.4120	0.4164	0.3938	0.4154	+0.605%	42,590	-75.975%
2025-08-06	0.3760	0.4299	0.3662	0.4129	+10.667%	81,340	-75.829%
2025-08-05	0.3880	0.4521	0.3675	0.3731	-3.392%	165,315	-73.251%
2025-08-04	0.3374	0.3901	0.3368	0.3862	+15.629%	49,764	-74.158%
2025-08-03	0.3232	0.3341	0.3232	0.3340	+4.017%	11,091	-70.120%
2025-08-02	0.3393	0.3402	0.3153	0.3211	-4.916%	9,562	-68.919%
2025-08-01	0.3321	0.3442	0.3254	0.3377	+0.416%	10,875	-70.447%
2025-07-31	0.3654	0.3802	0.3363	0.3363	-8.738%	17,303	-70.324%
2025-07-30	0.3814	0.3979	0.3578	0.3685	-3.559%	34,084	-72.917%
2025-07-29	0.3605	0.4497	0.3530	0.3821	+7.181%	136,832	-73.881%
2025-07-28	0.3891	0.3971	0.3565	0.3565	-7.714%	15,055	-72.006%
2025-07-27	0.3930	0.4036	0.3819	0.3863	-1.655%	16,414	-74.165%
2025-07-26	0.3575	0.4179	0.3575	0.3928	+9.629%	72,087	-74.593%
2025-07-25	0.3459	0.3593	0.3397	0.3583	+3.138%	12,102	-72.146%
2025-07-24	0.3537	0.3594	0.3205	0.3474	+0.058%	15,601	-71.272%
2025-07-23	0.3700	0.3800	0.3422	0.3472	-7.290%	17,642	-71.256%
2025-07-22	0.3724	0.3769	0.3446	0.3745	+0.429%	34,756	-73.351%
2025-07-21	0.3593	0.3737	0.3593	0.3729	+2.445%	21,536	-73.237%
2025-07-20	0.3452	0.3696	0.3452	0.3640	+4.718%	22,511	-72.582%
2025-07-19	0.3478	0.3543	0.3313	0.3476	+0.462%	40,393	-71.289%
2025-07-18	0.3505	0.3718	0.3364	0.3460	-2.370%	14,056	-71.156%
2025-07-17	0.3475	0.3698	0.3391	0.3544	+2.369%	56,787	-71.840%
2025-07-16	0.3485	0.3536	0.3388	0.3462	+0.904%	188,859	-71.173%
2025-07-15	0.3320	0.3474	0.3239	0.3431	+3.781%	8,677	-70.912%
2025-07-14	0.3412	0.3600	0.3290	0.3306	-2.850%	37,418	-69.812%
2025-07-13	0.3358	0.3582	0.3357	0.3403	+1.917%	37,426	-70.673%
2025-07-12	0.3351	0.3416	0.3213	0.3339	-0.269%	57,344	-70.111%
2025-07-11	0.3323	0.3531	0.3245	0.3348	+0.661%	73,755	-70.191%
2025-07-10	0.2850	0.3329	0.2850	0.3326	+14.769%	170,540	-69.994%
2025-07-09	0.2715	0.2909	0.2694	0.2898	+6.076%	53,383	-65.562%
2025-07-08	0.2811	0.2828	0.2652	0.2732	-2.637%	34,442	-63.470%
2025-07-07	0.2915	0.3424	0.2806	0.2806	-3.970%	72,638	-64.433%
2025-07-06	0.2872	0.2948	0.2814	0.2922	+0.863%	17,812	-65.845%
2025-07-05	0.2733	0.3038	0.2733	0.2897	+7.615%	83,339	-65.551%
2025-07-04	0.2974	0.2975	0.2692	0.2692	-9.269%	8,350	-62.927%
2025-07-03	0.3109	0.3144	0.2932	0.2967	-4.475%	13,079	-66.363%
2025-07-02	0.2850	0.3145	0.2850	0.3106	+8.072%	63,916	-67.869%
2025-07-01	0.3043	0.3068	0.2853	0.2874	-6.109%	18,142	-65.275%

.dark-mode .CFmrt8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CFmrt8{ color: #333333; background-color: white; border: 2px solid #333333; }REDUSDRED / United States dollarcrypto Composite

REDUSD
RED / United States dollar
crypto Composite