Dark

REDEUR
RED / Euro
crypto

Inactive

Jun 25, 2026 12:51:00 AM EDT

0.0811EUR-8.050%(-0.0071)42,7160

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-24	0.0881	0.0881	0.0786	0.0812	-7.937%	42,716	0.000%
2026-06-23	0.0956	0.0977	0.0879	0.0882	-8.411%	105,806	-7.937%
2026-06-22	0.0916	0.1029	0.0916	0.0963	+4.902%	44,350	-15.680%
2026-06-21	0.0971	0.0972	0.0918	0.0918	-6.231%	22,047	-11.547%
2026-06-20	0.0884	0.1018	0.0869	0.0979	+11.250%	273,231	-17.058%
2026-06-19	0.0908	0.0920	0.0873	0.0880	-2.331%	55,003	-7.727%
2026-06-18	0.0926	0.0953	0.0863	0.0901	-3.118%	67,543	-9.878%
2026-06-17	0.0866	0.0941	0.0841	0.0930	+7.143%	83,798	-12.688%
2026-06-16	0.0824	0.0888	0.0811	0.0868	+4.831%	60,117	-6.452%
2026-06-15	0.0839	0.0849	0.0826	0.0828	-1.546%	34,256	-1.932%
2026-06-14	0.0794	0.0859	0.0792	0.0841	+6.456%	177,313	-3.448%
2026-06-13	0.0829	0.0833	0.0788	0.0790	-4.242%	86,739	+2.785%
2026-06-12	0.0832	0.0843	0.0818	0.0825	-0.602%	21,163	-1.576%
2026-06-11	0.0797	0.0843	0.0797	0.0830	+4.930%	95,694	-2.169%
2026-06-10	0.0818	0.0821	0.0777	0.0791	-2.945%	49,880	+2.655%
2026-06-09	0.0837	0.0837	0.0805	0.0815	-2.861%	23,605	-0.368%
2026-06-08	0.0844	0.0859	0.0820	0.0839	-0.238%	25,961	-3.218%
2026-06-07	0.0822	0.0859	0.0811	0.0841	+3.571%	50,553	-3.448%
2026-06-06	0.0847	0.0847	0.0773	0.0812	-3.677%	33,174	0.000%
2026-06-05	0.0901	0.0901	0.0813	0.0843	-6.229%	14,965	-3.677%
2026-06-04	0.0962	0.0966	0.0865	0.0899	-7.700%	91,184	-9.677%
2026-06-03	0.0962	0.1003	0.0945	0.0974	+3.617%	44,819	-16.632%
2026-06-02	0.1028	0.1040	0.0940	0.0940	-8.826%	18,448	-13.617%
2026-06-01	0.1033	0.1046	0.1010	0.1031	+0.487%	12,712	-21.242%
2026-05-31	0.1036	0.1036	0.1008	0.1026	-0.195%	5,952	-20.858%
2026-05-30	0.1029	0.1057	0.1022	0.1028	+0.489%	42,999	-21.012%
2026-05-29	0.1019	0.1034	0.0981	0.1023	-0.098%	14,780	-20.626%
2026-05-28	0.1042	0.1056	0.1000	0.1024	-5.535%	2,183	-20.703%
2026-05-27	0.1129	0.1141	0.1080	0.1084	-4.577%	10,346	-25.092%
2026-05-26	0.1173	0.1173	0.1125	0.1136	-3.072%	48,247	-28.521%
2026-05-25	0.1128	0.1228	0.1119	0.1172	+4.643%	36,778	-30.717%
2026-05-24	0.1151	0.1193	0.1109	0.1120	-2.183%	115,353	-27.500%
2026-05-23	0.1130	0.1157	0.1086	0.1145	+2.050%	59,208	-29.083%
2026-05-22	0.1151	0.1216	0.1120	0.1122	-2.857%	176,125	-27.629%
2026-05-21	0.1113	0.1163	0.1113	0.1155	+4.525%	67,150	-29.697%
2026-05-20	0.1080	0.1122	0.1071	0.1105	+2.505%	52,909	-26.516%
2026-05-19	0.1100	0.1110	0.1076	0.1078	-1.911%	37,134	-24.675%
2026-05-18	0.1074	0.1099	0.1061	0.1099	+3.582%	49,397	-26.115%
2026-05-17	0.1109	0.1119	0.1061	0.1061	-4.843%	57,243	-23.468%
2026-05-16	0.1177	0.1211	0.1114	0.1115	-4.456%	37,733	-27.175%
2026-05-15	0.1216	0.1222	0.1153	0.1167	-4.030%	33,166	-30.420%
2026-05-14	0.1171	0.1228	0.1158	0.1216	+3.754%	37,285	-33.224%
2026-05-13	0.1209	0.1254	0.1075	0.1172	-3.140%	78,088	-30.717%
2026-05-12	0.1297	0.1337	0.1210	0.1210	-7.845%	68,648	-32.893%
2026-05-11	0.1287	0.1313	0.1283	0.1313	-0.076%	21,398	-38.157%
2026-05-10	0.1298	0.1321	0.1275	0.1314	+0.536%	55,104	-38.204%
2026-05-09	0.1307	0.1323	0.1294	0.1307	0.000%	50,572	-37.873%
2026-05-08	0.1251	0.1308	0.1237	0.1307	+4.560%	53,597	-37.873%
2026-05-07	0.1210	0.1253	0.1198	0.1250	+2.041%	34,454	-35.040%
2026-05-06	0.1216	0.1253	0.1203	0.1225	0.000%	64,576	-33.714%
2026-05-05	0.1176	0.1238	0.1169	0.1225	+2.596%	53,906	-33.714%
2026-05-04	0.1161	0.1283	0.1161	0.1194	+2.754%	45,344	-31.993%
2026-05-03	0.1134	0.1174	0.1114	0.1162	+2.379%	67,901	-30.120%
2026-05-02	0.1128	0.1136	0.1117	0.1135	-0.526%	7,658	-28.458%
2026-05-01	0.1147	0.1147	0.1125	0.1141	-0.436%	5,725	-28.834%
2026-04-30	0.1133	0.1168	0.1101	0.1146	+1.237%	61,208	-29.145%
2026-04-29	0.1131	0.1144	0.1099	0.1132	-0.264%	29,902	-28.269%
2026-04-28	0.1106	0.1161	0.1097	0.1135	+2.344%	14,038	-28.458%
2026-04-27	0.1131	0.1159	0.1090	0.1109	-2.118%	17,158	-26.781%
2026-04-26	0.1111	0.1142	0.1097	0.1133	+0.980%	40,117	-28.332%
2026-04-25	0.1201	0.1219	0.1110	0.1122	-6.266%	94,055	-27.629%
2026-04-24	0.1155	0.1512	0.1155	0.1197	+3.816%	253,924	-32.164%
2026-04-23	0.1091	0.1326	0.1090	0.1153	+5.780%	145,576	-29.575%
2026-04-22	0.1105	0.1124	0.1090	0.1090	-1.179%	18,799	-25.505%
2026-04-21	0.1152	0.1152	0.1095	0.1103	-2.990%	9,186	-26.383%
2026-04-20	0.1132	0.1193	0.1121	0.1137	+0.619%	34,720	-28.584%
2026-04-19	0.1194	0.1217	0.1129	0.1130	-6.689%	35,881	-28.142%
2026-04-18	0.1232	0.1233	0.1169	0.1211	-1.625%	54,365	-32.948%
2026-04-17	0.1246	0.1248	0.1219	0.1231	-0.405%	62,330	-34.037%
2026-04-16	0.1332	0.1374	0.1228	0.1236	-6.435%	70,255	-34.304%
2026-04-15	0.1224	0.1571	0.1194	0.1321	+7.837%	295,349	-38.531%
2026-04-14	0.1223	0.1237	0.1164	0.1225	-0.082%	45,155	-33.714%
2026-04-13	0.1209	0.1286	0.1180	0.1226	-0.325%	44,540	-33.768%
2026-04-12	0.1321	0.1379	0.1222	0.1230	-5.963%	44,452	-33.984%
2026-04-11	0.1307	0.1498	0.1273	0.1308	-1.134%	77,246	-37.920%
2026-04-10	0.1450	0.1457	0.1315	0.1323	-8.506%	56,398	-38.624%
2026-04-09	0.1549	0.1568	0.1425	0.1446	-7.486%	118,408	-43.845%
2026-04-08	0.1688	0.1901	0.1544	0.1563	-8.221%	187,965	-48.049%
2026-04-07	0.1586	0.2073	0.1412	0.1703	+6.571%	543,935	-52.319%
2026-04-06	0.0905	0.1952	0.0901	0.1598	+78.547%	971,885	-49.186%
2026-04-05	0.0898	0.0898	0.0875	0.0895	-2.505%	5,957	-9.274%
2026-04-04	0.0909	0.0924	0.0890	0.0918	+1.887%	6,021	-11.547%
2026-04-03	0.0891	0.0912	0.0890	0.0901	+0.896%	6,606	-9.878%
2026-04-02	0.0930	0.0934	0.0884	0.0893	-3.875%	27,108	-9.071%
2026-04-01	0.0893	0.0940	0.0893	0.0929	+3.452%	17,418	-12.594%
2026-03-31	0.0887	0.0923	0.0874	0.0898	+0.560%	57,333	-9.577%
2026-03-30	0.0915	0.0951	0.0890	0.0893	-0.998%	41,664	-9.071%
2026-03-29	0.0933	0.0937	0.0891	0.0902	-4.550%	23,610	-9.978%
2026-03-28	0.0956	0.0956	0.0930	0.0945	-1.665%	5,913	-14.074%
2026-03-27	0.1000	0.1000	0.0957	0.0961	-4.283%	10,826	-15.505%
2026-03-26	0.1081	0.1081	0.0988	0.1004	-6.778%	28,492	-19.124%
2026-03-25	0.1068	0.1089	0.1051	0.1077	+0.748%	29,937	-24.605%
2026-03-24	0.1038	0.1074	0.1014	0.1069	+3.686%	38,042	-24.041%
2026-03-23	0.1021	0.1053	0.1007	0.1031	+2.079%	20,356	-21.242%
2026-03-22	0.1070	0.1080	0.1010	0.1010	-6.308%	29,305	-19.604%
2026-03-21	0.1123	0.1125	0.1076	0.1078	-4.854%	10,289	-24.675%
2026-03-20	0.1130	0.1159	0.1130	0.1133	+0.622%	6,279	-28.332%
2026-03-19	0.1148	0.1149	0.1118	0.1126	-3.098%	20,803	-27.886%
2026-03-18	0.1168	0.1202	0.1118	0.1162	-1.858%	32,911	-30.120%
2026-03-17	0.1172	0.1212	0.1146	0.1184	+0.938%	81,161	-31.419%
2026-03-16	0.1123	0.1173	0.1123	0.1173	+2.985%	8,542	-30.776%
2026-03-15	0.1116	0.1142	0.1116	0.1139	+3.923%	14,061	-28.709%
2026-03-14	0.1122	0.1122	0.1096	0.1096	-2.664%	1,921	-25.912%
2026-03-13	0.1121	0.1149	0.1109	0.1126	+0.716%	75,612	-27.886%
2026-03-12	0.1118	0.1194	0.1099	0.1118	+0.630%	32,747	-27.370%
2026-03-11	0.1071	0.1124	0.1067	0.1111	+1.647%	37,872	-26.913%
2026-03-10	0.1069	0.1107	0.1060	0.1093	+0.552%	21,024	-25.709%
2026-03-09	0.1075	0.1111	0.1074	0.1087	+1.874%	67,438	-25.299%
2026-03-08	0.1096	0.1121	0.1067	0.1067	-3.000%	162,287	-23.899%
2026-03-07	0.1135	0.1137	0.1093	0.1100	-4.431%	151,696	-26.182%
2026-03-06	0.1191	0.1217	0.1139	0.1151	-4.243%	118,438	-29.453%
2026-03-05	0.1221	0.1221	0.1186	0.1202	-1.797%	16,634	-32.446%
2026-03-04	0.1227	0.1237	0.1188	0.1224	-0.971%	31,133	-33.660%
2026-03-03	0.1281	0.1316	0.1232	0.1236	-3.663%	35,727	-34.304%
2026-03-02	0.1260	0.1332	0.1260	0.1283	+4.820%	12,590	-36.711%
2026-03-01	0.1288	0.1306	0.1224	0.1224	-5.483%	24,259	-33.660%
2026-02-28	0.1387	0.1387	0.1231	0.1295	-6.767%	25,507	-37.297%
2026-02-27	0.1369	0.1823	0.1369	0.1389	+1.609%	223,830	-41.541%
2026-02-26	0.1388	0.1390	0.1333	0.1367	-1.371%	8,944	-40.600%
2026-02-25	0.1330	0.1411	0.1330	0.1386	+5.319%	21,704	-41.414%
2026-02-24	0.1310	0.1333	0.1292	0.1316	-1.053%	1,556	-38.298%
2026-02-23	0.1395	0.1395	0.1317	0.1330	-3.763%	1,374	-38.947%
2026-02-22	0.1459	0.1459	0.1382	0.1382	-7.373%	5,206	-41.245%
2026-02-21	0.1485	0.1533	0.1485	0.1492	+0.675%	10,153	-45.576%
2026-02-20	0.1472	0.1489	0.1448	0.1482	+3.927%	2,535	-45.209%
2026-02-19	0.1461	0.1461	0.1402	0.1426	-3.059%	3,748	-43.058%
2026-02-18	0.1530	0.1530	0.1471	0.1471	-4.604%	1,327	-44.799%
2026-02-17	0.1578	0.1578	0.1529	0.1542	-2.467%	2,612	-47.341%
2026-02-16	0.1582	0.1588	0.1547	0.1581	+3.131%	7,083	-48.640%
2026-02-15	0.1648	0.1649	0.1533	0.1533	-7.316%	7,144	-47.032%
2026-02-14	0.1608	0.1666	0.1608	0.1654	+4.288%	6,647	-50.907%
2026-02-13	0.1526	0.1594	0.1523	0.1586	+4.411%	3,259	-48.802%
2026-02-12	0.1502	0.1611	0.1502	0.1519	+2.152%	7,564	-46.544%
2026-02-11	0.1464	0.1508	0.1464	0.1487	-2.042%	15,525	-45.393%
2026-02-10	0.1592	0.1592	0.1514	0.1518	-4.468%	2,742	-46.509%
2026-02-09	0.1589	0.1617	0.1537	0.1589	-2.694%	3,918	-48.899%
2026-02-08	0.1709	0.1709	0.1586	0.1633	-2.682%	7,398	-50.276%
2026-02-07	0.1607	0.1700	0.1576	0.1678	+3.837%	17,493	-51.609%
2026-02-06	0.1425	0.1643	0.1302	0.1616	+11.989%	11,701	-49.752%
2026-02-05	0.1741	0.1741	0.1443	0.1443	-17.259%	8,978	-43.728%
2026-02-04	0.1802	0.1802	0.1707	0.1744	-0.909%	5,912	-53.440%
2026-02-03	0.1782	0.1817	0.1695	0.1760	-3.930%	12,724	-53.864%
2026-02-02	0.1791	0.1861	0.1334	0.1832	+1.778%	55,636	-55.677%
2026-02-01	0.1811	0.1957	0.1797	0.1800	+1.810%	7,300	-54.889%
2026-01-31	0.2030	0.2140	0.1737	0.1768	-12.562%	47,363	-54.072%
2026-01-30	0.2125	0.2159	0.2022	0.2022	-8.424%	17,674	-59.842%
2026-01-29	0.2248	0.2291	0.2154	0.2208	-2.731%	51,269	-63.225%
2026-01-28	0.2156	0.2291	0.2156	0.2270	+5.385%	45,045	-64.229%
2026-01-27	0.2106	0.2154	0.2055	0.2154	+1.652%	13,503	-62.303%
2026-01-26	0.1964	0.2226	0.1964	0.2119	+9.058%	55,301	-61.680%
2026-01-25	0.2124	0.2269	0.1917	0.1943	-6.181%	55,961	-58.209%
2026-01-24	0.1958	0.2150	0.1958	0.2071	+6.808%	20,570	-60.792%
2026-01-23	0.1963	0.1984	0.1920	0.1939	+3.469%	978	-58.123%
2026-01-22	0.1961	0.1961	0.1874	0.1874	-5.306%	3,750	-56.670%
2026-01-21	0.1918	0.1979	0.1873	0.1979	+5.659%	2,414	-58.969%
2026-01-20	0.1997	0.2004	0.1873	0.1873	-5.690%	2,523	-56.647%
2026-01-19	0.2016	0.2016	0.1841	0.1986	-4.519%	3,232	-59.114%
2026-01-18	0.2176	0.2176	0.2080	0.2080	-5.797%	3,927	-60.962%
2026-01-17	0.2208	0.2208	0.2208	0.2208	+1.564%	827	-63.225%
2026-01-16	0.2132	0.2208	0.2096	0.2174	+1.069%	35,241	-62.649%
2026-01-15	0.2164	0.2164	0.2130	0.2151	-5.492%	294	-62.250%
2026-01-14	0.2321	0.2331	0.2276	0.2276	+1.381%	4,214	-64.323%
2026-01-13	0.2168	0.2246	0.2151	0.2245	+2.045%	26,046	-63.831%
2026-01-12	0.2258	0.2270	0.2154	0.2200	-3.254%	4,232	-63.091%
2026-01-11	0.2174	0.2384	0.2163	0.2274	+5.522%	15,349	-64.292%
2026-01-10	0.2244	0.2244	0.2155	0.2155	-2.445%	6,522	-62.320%
2026-01-09	0.2189	0.2209	0.2157	0.2209	-0.361%	5,521	-63.241%
2026-01-08	0.2145	0.2232	0.2056	0.2217	+2.734%	38,554	-63.374%
2026-01-07	0.2196	0.2196	0.2074	0.2158	-1.775%	19,863	-62.373%
2026-01-06	0.2034	0.2291	0.2034	0.2197	+7.696%	69,180	-63.041%
2026-01-05	0.1979	0.2048	0.1979	0.2040	+1.898%	13,186	-60.196%
2026-01-04	0.1974	0.2028	0.1968	0.2002	+2.195%	3,240	-59.441%
2026-01-03	0.1974	0.1974	0.1909	0.1959	+0.616%	7,537	-58.550%
2026-01-02	0.1876	0.1947	0.1873	0.1947	+2.961%	4,336	-58.295%
2026-01-01	0.1815	0.1891	0.1766	0.1891	+4.475%	4,502	-57.060%
2025-12-31	0.1946	0.1946	0.1787	0.1810	+0.166%	12,950	-55.138%
2025-12-30	0.1825	0.1825	0.1805	0.1807	-2.640%	4,523	-55.064%
2025-12-29	0.1896	0.1918	0.1856	0.1856	-1.538%	2,883	-56.250%
2025-12-28	0.1936	0.1948	0.1885	0.1885	-3.531%	4,568	-56.923%
2025-12-27	0.1925	0.1954	0.1923	0.1954	+1.665%	72	-58.444%
2025-12-26	0.1944	0.1949	0.1910	0.1922	+2.017%	1,481	-57.752%
2025-12-25	0.1899	0.1950	0.1884	0.1884	+0.803%	1,520	-56.900%
2025-12-24	0.1786	0.1891	0.1786	0.1869	+3.546%	3,120	-56.554%
2025-12-23	0.1819	0.1827	0.1780	0.1805	-1.312%	5,754	-55.014%
2025-12-22	0.1801	0.1847	0.1801	0.1829	+0.994%	5,492	-55.604%
2025-12-21	0.1904	0.2010	0.1779	0.1811	-1.308%	4,096	-55.163%
2025-12-20	0.1831	0.1846	0.1831	0.1835	+1.831%	1,545	-55.749%
2025-12-19	0.1741	0.1811	0.1713	0.1802	+6.690%	2,960	-54.939%
2025-12-18	0.1835	0.1835	0.1683	0.1689	-7.553%	3,196	-51.924%
2025-12-17	0.1944	0.1964	0.1827	0.1827	-7.070%	9,203	-55.556%
2025-12-16	0.1935	0.2001	0.1935	0.1966	+0.717%	1,586	-58.698%
2025-12-15	0.2089	0.2089	0.1929	0.1952	-5.426%	1,804	-58.402%
2025-12-14	0.2182	0.2182	0.2064	0.2064	-5.882%	1,890	-60.659%
2025-12-13	0.2187	0.2193	0.2187	0.2193	+2.095%	239	-62.973%
2025-12-12	0.2245	0.2267	0.2148	0.2148	-4.998%	2,621	-62.197%
2025-12-11	0.2231	0.2261	0.2186	0.2261	-3.459%	11,209	-64.087%
2025-12-10	0.2325	0.2439	0.2325	0.2342	-2.862%	38,062	-65.329%
2025-12-09	0.2224	0.2411	0.2224	0.2411	+8.408%	1,025	-66.321%
2025-12-08	0.2209	0.2250	0.2165	0.2224	-2.882%	1,751	-63.489%
2025-12-07	0.2269	0.2591	0.2259	0.2290	+1.193%	8,224	-64.541%
2025-12-06	0.2329	0.2349	0.2243	0.2263	-1.651%	5,014	-64.118%
2025-12-05	0.2438	0.2453	0.2236	0.2301	-6.349%	17,674	-64.711%
2025-12-04	0.2666	0.2960	0.2400	0.2457	+4.420%	31,273	-66.952%
2025-12-03	0.2264	0.2353	0.2264	0.2353	+4.717%	1,464	-65.491%
2025-12-02	0.2089	0.2273	0.2089	0.2247	+6.291%	1,333	-63.863%
2025-12-01	0.2173	0.2173	0.2079	0.2114	-8.366%	68	-61.589%
2025-11-30	0.2342	0.2351	0.2307	0.2307	-3.473%	3,429	-64.803%
2025-11-29	0.2390	0.2390	0.2390	0.2390	+0.886%	14	-66.025%
2025-11-28	0.2436	0.2519	0.2358	0.2369	-2.350%	1,536	-65.724%
2025-11-27	0.2318	0.2464	0.2318	0.2426	+6.731%	4,796	-66.529%
2025-11-26	0.2209	0.2282	0.2209	0.2273	+0.353%	18,833	-64.276%
2025-11-25	0.2237	0.2265	0.2223	0.2265	-1.307%	2,141	-64.150%
2025-11-24	0.2238	0.2295	0.2190	0.2295	+2.318%	2,390	-64.619%
2025-11-23	0.2266	0.2298	0.2243	0.2243	-0.089%	46,969	-63.798%
2025-11-22	0.2317	0.2430	0.2168	0.2245	+2.045%	19,265	-63.831%
2025-11-21	0.2283	0.2283	0.2051	0.2200	-2.352%	12,679	-63.091%
2025-11-20	0.2366	0.2421	0.2253	0.2253	-4.453%	15,915	-63.959%
2025-11-19	0.2300	0.2378	0.2248	0.2358	-3.162%	2,745	-65.564%
2025-11-18	0.2391	0.2435	0.2391	0.2435	+3.617%	342	-66.653%
2025-11-17	0.2432	0.2496	0.2350	0.2350	-4.082%	6,912	-65.447%
2025-11-16	0.2537	0.2554	0.2360	0.2450	-2.893%	1,710	-66.857%
2025-11-15	0.2507	0.2542	0.2497	0.2523	+1.488%	552	-67.816%
2025-11-14	0.2587	0.2639	0.2412	0.2486	-3.231%	12,202	-67.337%
2025-11-13	0.2637	0.2744	0.2565	0.2569	-3.130%	4,794	-68.392%
2025-11-12	0.2644	0.2672	0.2600	0.2652	-3.529%	1,623	-69.382%
2025-11-11	0.2881	0.3012	0.2700	0.2749	-4.149%	12,413	-70.462%
2025-11-10	0.2925	0.3298	0.2823	0.2868	-0.243%	36,254	-71.688%
2025-11-09	0.2761	0.2942	0.2671	0.2875	+4.889%	5,555	-71.757%
2025-11-08	0.2768	0.2792	0.2719	0.2741	-3.892%	2,019	-70.376%
2025-11-07	0.2608	0.2857	0.2516	0.2852	+11.319%	12,506	-71.529%
2025-11-06	0.2585	0.2605	0.2496	0.2562	-4.970%	4,676	-68.306%
2025-11-05	0.2401	0.2696	0.2335	0.2696	+9.283%	1,965	-69.881%
2025-11-04	0.2560	0.2560	0.2318	0.2467	-1.674%	15,568	-67.086%
2025-11-03	0.2731	0.2731	0.2395	0.2509	-11.934%	22,603	-67.637%
2025-11-02	0.2839	0.2859	0.2760	0.2849	-3.685%	6,035	-71.499%
2025-11-01	0.2785	0.2958	0.2785	0.2958	+7.174%	10,142	-72.549%
2025-10-31	0.2730	0.2795	0.2715	0.2760	+3.798%	3,413	-70.580%
2025-10-30	0.2902	0.2922	0.2609	0.2659	-9.681%	4,267	-69.462%
2025-10-29	0.2903	0.2986	0.2871	0.2944	+1.377%	3,514	-72.418%
2025-10-28	0.2986	0.3104	0.2903	0.2904	-2.189%	7,840	-72.039%
2025-10-27	0.3100	0.3114	0.2969	0.2969	-5.265%	1,415	-72.651%
2025-10-26	0.3042	0.3134	0.2990	0.3134	+2.754%	5,468	-74.091%
2025-10-25	0.3023	0.3118	0.3000	0.3050	+3.565%	18,119	-73.377%
2025-10-24	0.2952	0.3031	0.2891	0.2945	-0.708%	6,193	-72.428%
2025-10-23	0.2848	0.3155	0.2848	0.2966	+5.364%	32,657	-72.623%
2025-10-22	0.2975	0.2975	0.2743	0.2815	-8.545%	14,776	-71.155%
2025-10-21	0.3040	0.3158	0.2964	0.3078	+0.819%	4,678	-73.619%
2025-10-20	0.3041	0.3135	0.3031	0.3053	-0.392%	27,966	-73.403%
2025-10-19	0.3013	0.3077	0.3013	0.3065	+0.988%	838	-73.507%
2025-10-18	0.3058	0.3108	0.3021	0.3035	-1.748%	24,473	-73.245%
2025-10-17	0.3070	0.3113	0.2834	0.3089	+0.586%	14,231	-73.713%
2025-10-16	0.3251	0.3509	0.3071	0.3071	-4.598%	9,082	-73.559%
2025-10-15	0.3460	0.3499	0.3217	0.3219	-6.696%	9,019	-74.775%
2025-10-14	0.3450	0.3610	0.3243	0.3450	-4.643%	13,963	-76.464%
2025-10-13	0.3387	0.3784	0.3387	0.3618	+6.131%	2,333	-77.557%
2025-10-12	0.3128	0.3632	0.3128	0.3409	+6.598%	5,130	-76.181%
2025-10-11	0.3174	0.3368	0.3057	0.3198	-5.413%	4,509	-74.609%
2025-10-10	0.4044	0.4044	0.1800	0.3381	-18.076%	12,767	-75.983%
2025-10-09	0.4040	0.4192	0.3957	0.4127	+2.002%	16,211	-80.325%
2025-10-08	0.3938	0.4090	0.3900	0.4046	+2.094%	11,207	-79.931%
2025-10-07	0.4097	0.4219	0.3893	0.3963	-4.206%	18,752	-79.510%
2025-10-06	0.3967	0.4160	0.3931	0.4137	+3.296%	7,860	-80.372%
2025-10-05	0.4058	0.4232	0.3994	0.4005	+0.050%	5,415	-79.725%
2025-10-04	0.4105	0.4113	0.3921	0.4003	-3.262%	11,612	-79.715%
2025-10-03	0.4379	0.4523	0.4022	0.4138	-3.946%	51,393	-80.377%
2025-10-02	0.3789	0.6571	0.3788	0.4308	+13.938%	81,294	-81.151%
2025-10-01	0.3575	0.3781	0.3575	0.3781	+6.327%	7,880	-78.524%
2025-09-30	0.3750	0.3751	0.3556	0.3556	-6.446%	11,517	-77.165%
2025-09-29	0.3937	0.3937	0.3764	0.3801	-3.869%	5,080	-78.637%
2025-09-28	0.3950	0.3954	0.3820	0.3954	-1.002%	1,519	-79.464%
2025-09-27	0.3992	0.4321	0.3889	0.3994	-1.188%	44,734	-79.670%
2025-09-26	0.4075	0.4075	0.3953	0.4042	+0.622%	6,680	-79.911%
2025-09-25	0.4281	0.4281	0.4017	0.4017	-8.725%	3,261	-79.786%
2025-09-24	0.4364	0.4534	0.4308	0.4401	+1.056%	6,680	-81.550%
2025-09-23	0.4315	0.4429	0.4200	0.4355	-2.442%	16,614	-81.355%
2025-09-22	0.5175	0.5175	0.4400	0.4464	-11.796%	20,815	-81.810%
2025-09-21	0.5005	0.5118	0.4932	0.5061	+1.913%	9,083	-83.956%
2025-09-20	0.4874	0.4967	0.4874	0.4966	+1.202%	2,369	-83.649%
2025-09-19	0.5009	0.5128	0.4904	0.4907	-2.134%	8,027	-83.452%
2025-09-18	0.5002	0.5056	0.4922	0.5014	+2.851%	17,988	-83.805%
2025-09-17	0.4926	0.4938	0.4724	0.4875	-0.935%	22,660	-83.344%
2025-09-16	0.5054	0.5062	0.4833	0.4921	-2.011%	3,805	-83.499%
2025-09-15	0.5246	0.5281	0.4916	0.5022	-5.030%	21,485	-83.831%
2025-09-14	0.5375	0.5545	0.5268	0.5288	-1.435%	15,267	-84.644%
2025-09-13	0.5287	0.5386	0.5237	0.5365	+1.399%	12,470	-84.865%
2025-09-12	0.5241	0.5291	0.5171	0.5291	-0.339%	3,208	-84.653%
2025-09-11	0.5352	0.5500	0.5130	0.5309	-2.048%	13,772	-84.705%
2025-09-10	0.5559	0.5633	0.5338	0.5420	-2.972%	10,489	-85.018%
2025-09-09	0.5712	0.5891	0.5478	0.5586	-4.611%	25,637	-85.464%
2025-09-08	0.6225	0.6900	0.5698	0.5856	-3.046%	12,680	-86.134%
2025-09-07	0.5771	0.7900	0.5605	0.6040	+7.646%	31,858	-86.556%
2025-09-06	0.5576	0.5895	0.5378	0.5611	-0.479%	19,259	-85.528%
2025-09-05	0.3490	0.9499	0.3490	0.5638	+60.535%	119,115	-85.598%
2025-09-04	0.3798	0.3823	0.3461	0.3512	-8.874%	17,118	-76.879%
2025-09-03	0.3548	0.4149	0.3485	0.3854	+7.444%	19,727	-78.931%
2025-09-02	0.3564	0.3676	0.3532	0.3587	+2.019%	10,640	-77.363%
2025-09-01	0.3875	0.3901	0.3500	0.3516	-10.580%	24,841	-76.906%
2025-08-31	0.4008	0.4138	0.3802	0.3932	+1.262%	4,383	-79.349%
2025-08-30	0.3729	0.4998	0.3717	0.3883	+3.740%	153,947	-79.088%
2025-08-29	0.3590	0.3745	0.3493	0.3743	+5.585%	16,658	-78.306%
2025-08-28	0.3598	0.3741	0.3527	0.3545	-3.010%	7,039	-77.094%
2025-08-27	0.3358	0.3871	0.3354	0.3655	+9.104%	66,015	-77.784%
2025-08-26	0.3114	0.3350	0.3114	0.3350	+7.544%	3,231	-75.761%
2025-08-25	0.3378	0.3522	0.3115	0.3115	-10.489%	1,434	-73.933%
2025-08-24	0.3487	0.3583	0.3376	0.3480	-1.080%	4,226	-76.667%
2025-08-23	0.3546	0.3561	0.3450	0.3518	-1.208%	1,152	-76.919%
2025-08-22	0.3300	0.3593	0.3163	0.3561	+8.237%	14,565	-77.197%
2025-08-21	0.3235	0.3381	0.3188	0.3290	-0.212%	5,620	-75.319%
2025-08-20	0.3210	0.3304	0.3180	0.3297	+3.452%	3,130	-75.372%
2025-08-19	0.3100	0.3273	0.3086	0.3187	+1.756%	5,432	-74.521%
2025-08-18	0.3291	0.3291	0.3132	0.3132	-6.171%	411	-74.074%
2025-08-17	0.3288	0.3365	0.3288	0.3338	+2.424%	1,251	-75.674%
2025-08-16	0.3205	0.3385	0.3205	0.3259	+4.422%	1,203	-75.084%
2025-08-15	0.3216	0.3274	0.3095	0.3121	-3.285%	724	-73.983%
2025-08-14	0.3684	0.3684	0.3221	0.3227	-15.191%	2,822	-74.837%
2025-08-13	0.3598	0.3821	0.3543	0.3805	+5.256%	1,687	-78.660%
2025-08-12	0.3666	0.3758	0.3461	0.3615	-1.418%	1,897	-77.538%
2025-08-11	0.3752	0.3937	0.3636	0.3667	-3.041%	2,460	-77.857%
2025-08-10	0.3849	0.4074	0.3699	0.3782	-3.545%	2,680	-78.530%
2025-08-09	0.3498	0.4003	0.3421	0.3921	+11.646%	4,908	-79.291%
2025-08-08	0.3612	0.3612	0.3506	0.3512	-1.321%	1,341	-76.879%
2025-08-07	0.3494	0.3599	0.3322	0.3559	+0.423%	3,490	-77.185%
2025-08-06	0.3190	0.3657	0.3190	0.3544	+9.552%	5,404	-77.088%
2025-08-05	0.3353	0.3807	0.3179	0.3235	-3.231%	24,802	-74.900%
2025-08-04	0.2893	0.3382	0.2893	0.3343	+15.795%	12,022	-75.710%
2025-08-03	0.2792	0.2887	0.2792	0.2887	+2.521%	3,194	-71.874%
2025-08-02	0.2928	0.2938	0.2816	0.2816	-1.847%	971	-71.165%
2025-08-01	0.2951	0.3127	0.2869	0.2869	-2.746%	2,692	-71.697%
2025-07-31	0.3194	0.3321	0.2950	0.2950	-8.214%	4,961	-72.475%
2025-07-30	0.3333	0.3422	0.3029	0.3214	-3.367%	5,971	-74.736%
2025-07-29	0.3113	0.3842	0.3064	0.3326	+6.059%	14,400	-75.586%
2025-07-28	0.3384	0.3384	0.3136	0.3136	-5.027%	3,889	-74.107%
2025-07-27	0.3351	0.3394	0.3199	0.3302	-2.047%	1,468	-75.409%
2025-07-26	0.3106	0.3535	0.3106	0.3371	+10.488%	9,157	-75.912%
2025-07-25	0.2947	0.3051	0.2899	0.3051	+2.555%	935	-73.386%
2025-07-24	0.3017	0.3029	0.2731	0.2975	+0.813%	4,985	-72.706%
2025-07-23	0.3184	0.3224	0.2951	0.2951	-3.970%	2,026	-72.484%
2025-07-22	0.3178	0.3192	0.2955	0.3073	-3.486%	9,597	-73.576%
2025-07-21	0.3089	0.3358	0.3086	0.3184	+1.790%	4,352	-74.497%
2025-07-20	0.3021	0.3158	0.3016	0.3128	+6.431%	543	-74.041%
2025-07-19	0.2980	0.3021	0.2892	0.2939	+1.136%	2,190	-72.372%
2025-07-18	0.3059	0.3171	0.2906	0.2906	-4.659%	970	-72.058%
2025-07-17	0.3031	0.3052	0.2918	0.3048	+2.351%	5,414	-73.360%
2025-07-16	0.3025	0.3025	0.2958	0.2978	-0.534%	3,321	-72.733%
2025-07-15	0.2808	0.2994	0.2749	0.2994	+5.497%	4,663	-72.879%
2025-07-14	0.2981	0.3297	0.2817	0.2838	-1.901%	17,969	-71.388%
2025-07-13	0.2843	0.3500	0.2843	0.2893	+3.803%	13,320	-71.932%
2025-07-12	0.2811	0.2860	0.2749	0.2787	-2.416%	3,610	-70.865%
2025-07-11	0.2799	0.3008	0.2795	0.2856	+0.776%	8,603	-71.569%
2025-07-10	0.2481	0.2834	0.2442	0.2834	+15.156%	14,666	-71.348%
2025-07-09	0.2287	0.2480	0.2287	0.2461	+5.668%	9,351	-67.005%
2025-07-08	0.2381	0.2381	0.2279	0.2329	-2.634%	5,447	-65.135%
2025-07-07	0.2471	0.2905	0.2392	0.2392	-4.051%	16,545	-66.054%
2025-07-06	0.2405	0.2493	0.2405	0.2493	+1.672%	1,865	-67.429%
2025-07-05	0.2309	0.2561	0.2309	0.2452	+6.888%	13,822	-66.884%
2025-07-04	0.2492	0.2492	0.2294	0.2294	-8.932%	1,197	-64.603%
2025-07-03	0.2633	0.2664	0.2494	0.2519	-5.655%	4,984	-67.765%
2025-07-02	0.2446	0.2670	0.2424	0.2670	+9.786%	4,166	-69.588%
2025-07-01	0.2591	0.2591	0.2432	0.2432	-7.529%	3,389	-66.612%
2025-06-30	0.2619	0.2664	0.2570	0.2630	+0.152%	5,229	-69.125%
2025-06-29	0.2463	0.2626	0.2427	0.2626	+6.661%	12,071	-69.078%
2025-06-28	0.2314	0.2462	0.2314	0.2462	+6.534%	3,683	-67.019%
2025-06-27	0.2235	0.2342	0.2235	0.2311	+3.032%	4,222	-64.864%
2025-06-26	0.2321	0.2321	0.2243	0.2243	-4.634%	2,227	-63.798%
2025-06-25	0.2349	0.2410	0.2349	0.2352	-0.885%	786	-65.476%
2025-06-24	0.2390	0.2431	0.2365	0.2373	+2.021%	2,871	-65.782%
2025-06-23	0.2227	0.2331	0.2193	0.2326	+9.048%	3,842	-65.090%
2025-06-22	0.2217	0.2217	0.2043	0.2133	-1.976%	3,193	-61.932%
2025-06-21	0.2306	0.2366	0.2176	0.2176	-5.144%	3,384	-62.684%
2025-06-20	0.2445	0.2535	0.2294	0.2294	-4.137%	5,885	-64.603%

.dark-mode .lYYK1W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lYYK1W{ color: #333333; background-color: white; border: 2px solid #333333; }REDEURRED / Eurocrypto

REDEUR
RED / Euro
crypto