Dark

RDUSDT
RD / Tether USD
crypto

Inactive

Jul 2, 2023 11:08:00 AM EDT

6.24USDT+0.645%(+0.04)190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-02	6.21000000	9.95000000	6.21000000	6.24000000	+0.645%	19	0.000%
2023-06-30	6.18000000	9.98000000	6.18000000	6.20000000	+0.324%	58	+0.645%
2023-06-29	10.00000000	10.00000000	6.18000000	6.18000000	-38.200%	37	+0.971%
2023-06-28	10.00000000	12.00000000	10.00000000	10.00000000	0.000%	13	-37.600%
2023-06-27	6.01000000	10.00000000	6.01000000	10.00000000	+72.117%	11	-37.600%
2023-06-26	5.61000000	9.99000000	5.61000000	5.81000000	-3.167%	56	+7.401%
2023-06-25	12.16000000	28.00000000	5.56000000	6.00000000	+3.448%	190	+4.000%
2023-06-20	5.80000000	5.90000000	5.80000000	5.80000000	-1.695%	9	+7.586%
2023-06-16	5.90000000	5.90000000	5.90000000	5.90000000	0.000%	6	+5.763%
2023-06-13	5.90000000	5.90000000	5.90000000	5.90000000	0.000%	7	+5.763%
2023-06-11	5.90000000	5.90000000	5.90000000	5.90000000	+0.170%	4	+5.763%
2023-06-09	5.89000000	5.89000000	5.89000000	5.89000000	0.000%	1	+5.942%
2023-06-08	5.89000000	5.89000000	5.89000000	5.89000000	0.000%	1	+5.942%
2023-06-07	5.89000000	5.89000000	5.89000000	5.89000000	+7.286%	2	+5.942%
2023-06-04	5.50000000	5.50000000	5.49000000	5.49000000	+10.020%	10	+13.661%
2023-06-01	5.20000000	5.20000000	4.99000000	4.99000000	-3.107%	3	+25.050%
2023-05-17	5.15000000	5.15000000	5.15000000	5.15000000	0.000%	0.41772165	+21.165%
2023-04-19	5.15000000	5.15000000	5.15000000	5.15000000	0.000%	15	+21.165%
2023-04-17	5.46000000	5.46000000	5.15000000	5.15000000	0.000%	2	+21.165%
2023-04-07	5.15000000	5.15000000	5.15000000	5.15000000	0.000%	5	+21.165%
2023-03-15	5.15000000	5.15000000	5.15000000	5.15000000	0.000%	20	+21.165%
2023-03-04	5.15000000	5.15000000	5.15000000	5.15000000	0.000%	4	+21.165%
2023-02-27	5.15000000	5.15000000	5.15000000	5.15000000	-5.678%	3	+21.165%
2023-02-26	5.46000000	5.46000000	5.46000000	5.46000000	+6.019%	2	+14.286%
2023-02-16	5.15000000	5.15000000	5.15000000	5.15000000	-0.194%	7	+21.165%
2023-02-11	5.16000000	5.16000000	5.16000000	5.16000000	-4.089%	27	+20.930%
2023-02-09	5.38000000	5.38000000	5.38000000	5.38000000	+3.861%	28	+15.985%
2023-02-04	5.18000000	5.18000000	5.18000000	5.18000000	+0.583%	1	+20.463%
2023-02-02	5.15000000	5.15000000	5.15000000	5.15000000	-0.194%	24	+21.165%
2023-01-31	5.16000000	5.16000000	5.16000000	5.16000000	-0.386%	9	+20.930%
2023-01-26	5.18000000	5.18000000	5.18000000	5.18000000	+0.388%	5	+20.463%
2023-01-21	5.16000000	5.16000000	5.16000000	5.16000000	0.000%	6	+20.930%
2023-01-20	5.12000000	5.16000000	5.12000000	5.16000000	-43.109%	5	+20.930%
2023-01-19	9.07000000	9.07000000	9.07000000	9.07000000	+77.495%	2	-31.202%
2023-01-18	5.01000000	9.06000000	5.01000000	5.11000000	+2.200%	21	+22.114%
2023-01-17	8.72000000	9.98000000	5.00000000	5.00000000	-42.661%	95	+24.800%
2023-01-16	0.92000000	14.99000000	0.92000000	8.72000000	+24.750%	151	-28.440%
2023-01-15	1.00000000	7.00000000	1.00000000	6.99000000	-19.655%	31	-10.730%
2023-01-08	8.70000000	8.70000000	8.70000000	8.70000000	0.000%	2	-28.276%
2023-01-07	8.71000000	8.71000000	8.70000000	8.70000000	+0.115%	7	-28.276%
2023-01-06	11.99000000	11.99000000	0.15000000	8.69000000	-30.201%	7	-28.193%
2023-01-05	12.47000000	12.47000000	12.45000000	12.45000000	-11.577%	9	-49.880%
2022-12-31	14.08000000	14.08000000	14.08000000	14.08000000	-0.071%	2	-55.682%
2022-12-25	17.09000000	17.09000000	14.09000000	14.09000000	0.000%	107	-55.713%
2022-12-22	14.04000000	14.11000000	14.02000000	14.09000000	+1.149%	3,797	-55.713%
2022-12-02	13.95000000	13.97000000	13.90000000	13.93000000	+0.360%	4,874	-55.205%
2022-12-01	13.87000000	13.95000000	13.86000000	13.88000000	+1.092%	4,951	-55.043%
2022-11-30	13.82000000	13.84000000	13.70000000	13.73000000	+0.219%	4,976	-54.552%
2022-11-29	13.69000000	13.78000000	13.65000000	13.70000000	0.000%	5,117	-54.453%
2022-11-28	13.70000000	13.70000000	13.59000000	13.70000000	-0.146%	4,759	-54.453%
2022-11-27	13.64000000	13.76000000	13.64000000	13.72000000	-0.073%	5,072	-54.519%
2022-11-26	13.72000000	13.75000000	13.65000000	13.73000000	+0.219%	5,054	-54.552%
2022-11-25	13.69000000	13.77000000	13.69000000	13.70000000	0.000%	4,329	-54.453%
2022-11-24	13.72000000	13.81000000	13.69000000	13.70000000	+0.073%	2,736	-54.453%
2022-11-22	13.64000000	13.73000000	13.63000000	13.69000000	-0.509%	5,706	-54.419%
2022-11-15	13.83000000	13.87000000	13.76000000	13.76000000	-0.434%	5,026	-54.651%
2022-11-14	13.84000000	13.87000000	13.77000000	13.82000000	+0.363%	4,774	-54.848%
2022-11-13	13.75000000	13.83000000	13.75000000	13.77000000	-0.145%	4,613	-54.684%
2022-11-12	13.80000000	13.88000000	13.75000000	13.79000000	+2.224%	5,049	-54.750%
2022-11-10	13.36000000	13.50000000	13.36000000	13.49000000	+0.747%	11,092	-53.744%
2022-11-09	13.41000000	13.47000000	13.36000000	13.39000000	+0.150%	724	-53.398%
2022-11-08	13.41000000	13.46000000	13.35000000	13.37000000	-0.224%	4,340	-53.328%
2022-11-07	13.37000000	13.48000000	13.37000000	13.40000000	-0.223%	13,381	-53.433%
2022-11-06	13.44000000	13.53000000	13.42000000	13.43000000	-0.297%	9,041	-53.537%
2022-11-05	13.45000000	13.54000000	13.43000000	13.47000000	+0.597%	4,926	-53.675%
2022-11-04	13.29000000	13.40000000	13.26000000	13.39000000	+0.752%	4,721	-53.398%
2022-11-03	13.29000000	13.39000000	13.26000000	13.29000000	-0.225%	4,575	-53.047%
2022-11-02	13.34000000	13.42000000	13.28000000	13.32000000	0.000%	9,563	-53.153%
2022-11-01	13.36000000	13.41000000	13.30000000	13.32000000	-0.075%	7,661	-53.153%
2022-10-31	13.31000000	13.41000000	13.29000000	13.33000000	-0.075%	5,875	-53.188%
2022-10-30	13.34000000	13.37000000	13.30000000	13.34000000	-0.299%	1,961	-53.223%
2022-10-29	13.33000000	13.44000000	13.32000000	13.38000000	+0.225%	2,278	-53.363%
2022-10-28	13.48000000	13.50000000	13.31000000	13.35000000	-0.891%	10,007	-53.258%
2022-10-27	13.41000000	13.52000000	13.39000000	13.47000000	+1.126%	4,710	-53.675%
2022-10-26	13.32000000	13.37000000	13.24000000	13.32000000	+0.301%	4,405	-53.153%
2022-10-25	13.29000000	13.33000000	13.21000000	13.28000000	-0.225%	4,602	-53.012%
2022-10-24	13.30000000	13.36000000	13.23000000	13.31000000	-0.597%	3,284	-53.118%
2022-10-23	13.38000000	13.47000000	13.36000000	13.39000000	-0.594%	2,459	-53.398%
2022-10-22	13.42000000	13.47000000	13.37000000	13.47000000	+0.597%	544	-53.675%
2022-10-21	13.40000000	13.49000000	13.35000000	13.39000000	+0.150%	2,927	-53.398%
2022-10-20	13.29000000	13.42000000	13.26000000	13.37000000	+0.526%	12,356	-53.328%
2022-10-19	13.37000000	13.43000000	13.27000000	13.30000000	-0.746%	7,089	-53.083%
2022-10-18	13.35000000	13.46000000	13.35000000	13.40000000	+0.224%	4,662	-53.433%
2022-10-17	13.42000000	13.48000000	13.34000000	13.37000000	-0.816%	5,014	-53.328%
2022-10-16	13.39000000	13.48000000	13.36000000	13.48000000	+0.223%	4,908	-53.709%
2022-10-15	13.40000000	13.47000000	13.35000000	13.45000000	+0.074%	7,552	-53.606%
2022-10-14	13.50000000	13.53000000	13.40000000	13.44000000	-0.444%	5,017	-53.571%
2022-10-13	13.46000000	13.55000000	13.42000000	13.50000000	-0.222%	2,536	-53.778%
2022-10-12	13.43000000	13.53000000	13.43000000	13.53000000	+0.222%	664	-53.880%
2022-10-11	13.58000000	13.59000000	13.48000000	13.50000000	-0.589%	4,388	-53.778%
2022-10-10	13.50000000	13.63000000	13.49000000	13.58000000	-0.367%	5,029	-54.050%
2022-10-09	13.51000000	13.63000000	13.50000000	13.63000000	+0.590%	5,230	-54.219%
2022-10-08	13.51000000	13.60000000	13.50000000	13.55000000	+0.148%	2,689	-53.948%
2022-10-07	13.52000000	13.65000000	13.51000000	13.53000000	-0.588%	4,766	-53.880%
2022-10-06	13.68000000	13.73000000	13.60000000	13.61000000	+0.221%	6,616	-54.151%
2022-10-05	13.65000000	13.70000000	13.57000000	13.58000000	-0.513%	7,583	-54.050%
2022-10-04	13.71000000	13.73000000	13.61000000	13.65000000	+0.515%	1,115	-54.286%
2022-10-03	13.58000000	13.63000000	13.55000000	13.58000000	-0.220%	324	-54.050%
2022-10-02	13.59000000	13.64000000	13.53000000	13.61000000	+0.147%	529	-54.151%
2022-10-01	13.60000000	13.63000000	13.52000000	13.59000000	+0.147%	3,984	-54.084%
2022-09-30	13.61000000	13.67000000	13.54000000	13.57000000	+0.593%	4,677	-54.016%
2022-09-29	13.57000000	13.60000000	13.47000000	13.49000000	-0.296%	4,917	-53.744%
2022-09-28	13.51000000	13.56000000	13.44000000	13.53000000	-0.515%	4,715	-53.880%
2022-09-27	13.52000000	13.63000000	13.50000000	13.60000000	+0.369%	4,868	-54.118%
2022-09-26	13.53000000	13.67000000	13.50000000	13.55000000	-0.950%	5,017	-53.948%
2022-09-25	13.60000000	13.68000000	13.56000000	13.68000000	-0.073%	4,819	-54.386%
2022-09-24	13.70000000	13.70000000	13.54000000	13.69000000	+0.736%	4,986	-54.419%
2022-09-23	13.57000000	13.69000000	13.57000000	13.59000000	-0.948%	2,800	-54.084%
2022-09-22	13.68000000	13.72000000	13.63000000	13.72000000	+0.513%	180	-54.519%
2022-09-21	13.72000000	13.76000000	13.62000000	13.65000000	-0.219%	4,803	-54.286%
2022-09-20	13.74000000	13.79000000	13.67000000	13.68000000	-0.292%	4,744	-54.386%
2022-09-19	13.78000000	13.78000000	13.66000000	13.72000000	+0.219%	4,637	-54.519%
2022-09-18	13.68000000	13.80000000	13.67000000	13.69000000	-0.291%	4,608	-54.419%
2022-09-17	13.79000000	13.80000000	13.67000000	13.73000000	+0.146%	4,061	-54.552%
2022-09-16	13.69000000	13.77000000	13.64000000	13.71000000	-0.146%	4,749	-54.486%
2022-09-15	13.80000000	13.82000000	13.70000000	13.73000000	0.000%	4,730	-54.552%
2022-09-14	13.70000000	13.82000000	13.69000000	13.73000000	-0.579%	5,057	-54.552%
2022-09-13	13.81000000	13.91000000	13.77000000	13.81000000	-0.361%	4,768	-54.815%
2022-09-12	13.87000000	13.90000000	13.76000000	13.86000000	0.000%	2,994	-54.978%
2022-09-11	13.82000000	13.88000000	13.74000000	13.86000000	+0.727%	4,695	-54.978%
2022-09-10	13.79000000	13.87000000	13.74000000	13.76000000	-0.218%	5,101	-54.651%
2022-09-09	13.80000000	13.87000000	13.74000000	13.79000000	+0.437%	4,700	-54.750%
2022-09-08	13.80000000	13.82000000	13.68000000	13.73000000	-0.218%	4,941	-54.552%
2022-09-07	13.73000000	13.83000000	13.66000000	13.76000000	-1.149%	4,629	-54.651%
2022-09-06	13.92000000	13.93000000	13.78000000	13.92000000	+0.505%	4,745	-55.172%
2022-09-05	13.85000000	13.94000000	13.79000000	13.85000000	-0.144%	4,921	-54.946%
2022-09-04	13.89000000	13.97000000	13.83000000	13.87000000	-0.144%	3,085	-55.011%
2022-09-03	13.84000000	13.97000000	13.83000000	13.89000000	-0.501%	4,669	-55.076%
2022-09-02	13.91000000	13.98000000	13.85000000	13.96000000	+0.504%	5,245	-55.301%
2022-09-01	13.88000000	14.01000000	13.86000000	13.89000000	-1.068%	4,794	-55.076%
2022-08-31	13.99000000	14.04000000	13.87000000	14.04000000	+1.007%	3,044	-55.556%
2022-08-30	13.99000000	13.99000000	13.88000000	13.90000000	-0.643%	469	-55.108%
2022-08-29	13.93000000	14.03000000	13.86000000	13.99000000	-0.285%	5,271	-55.397%
2022-08-28	13.92000000	14.06000000	13.92000000	14.03000000	-0.071%	667	-55.524%
2022-08-27	13.97000000	14.04000000	13.91000000	14.04000000	+0.214%	2,328	-55.556%
2022-08-26	14.13000000	14.19000000	13.98000000	14.01000000	-0.214%	5,295	-55.460%
2022-08-25	14.10000000	14.15000000	14.00000000	14.04000000	+0.071%	5,345	-55.556%
2022-08-24	14.06000000	14.12000000	13.97000000	14.03000000	-0.071%	5,437	-55.524%
2022-08-23	14.01000000	14.11000000	13.97000000	14.04000000	-0.707%	5,555	-55.556%
2022-08-22	14.04000000	14.14000000	14.00000000	14.14000000	+0.784%	5,067	-55.870%
2022-08-21	14.14000000	14.15000000	14.01000000	14.03000000	0.000%	5,516	-55.524%
2022-08-20	14.11000000	14.15000000	14.01000000	14.03000000	0.000%	1,357	-55.524%
2022-08-19	14.12000000	14.15000000	14.01000000	14.03000000	-1.475%	1,822	-55.524%
2022-08-18	14.13000000	14.26000000	14.09000000	14.24000000	+0.282%	4,768	-56.180%
2022-08-17	14.26000000	14.28000000	14.10000000	14.20000000	+0.070%	11,370	-56.056%
2022-08-16	14.21000000	14.29000000	14.15000000	14.19000000	-0.839%	5,350	-56.025%
2022-08-15	14.24000000	14.34000000	14.18000000	14.31000000	-0.209%	5,462	-56.394%
2022-08-14	14.28000000	14.36000000	14.22000000	14.34000000	+0.702%	4,190	-56.485%
2022-08-13	14.24000000	14.24000000	14.24000000	14.24000000	+0.070%	50	-56.180%
2022-08-12	14.35000000	22.48000000	14.20000000	14.23000000	-0.420%	5,477	-56.149%
2022-08-11	14.26000000	14.39000000	14.23000000	14.29000000	+0.847%	4,194	-56.333%
2022-08-10	14.16000000	14.34000000	14.14000000	14.17000000	-0.492%	5,072	-55.963%
2022-08-09	14.24000000	14.29000000	14.14000000	14.24000000	+0.070%	5,956	-56.180%
2022-08-08	14.18000000	14.29000000	14.13000000	14.23000000	-0.140%	5,421	-56.149%
2022-08-07	14.19000000	14.33000000	14.13000000	14.25000000	-0.070%	1,435	-56.211%
2022-08-06	14.15000000	14.27000000	14.13000000	14.26000000	-0.558%	1,574	-56.241%
2022-08-05	14.33000000	14.35000000	14.21000000	14.34000000	+0.280%	5,428	-56.485%
2022-08-04	14.20000000	14.32000000	14.16000000	14.30000000	+0.704%	5,635	-56.364%
2022-08-03	14.26000000	14.33000000	14.18000000	14.20000000	-0.519%	5,292	-56.056%
2022-08-01	14.23295027	14.27405401	14.23295027	14.27405401	+0.295%	47	-56.284%
2022-07-31	14.25722882	14.35066564	14.21611193	14.23202333	-0.319%	3,404	-56.155%
2022-07-30	14.21919509	14.34817723	14.20546080	14.27750140	+0.232%	5,341	-56.295%
2022-07-29	14.19151541	14.37095022	14.18363424	14.24448813	+0.040%	5,334	-56.194%
2022-07-28	14.17279863	14.31239949	14.12392726	14.23876233	+0.621%	4,614	-56.176%
2022-07-27	14.13527640	14.25992639	14.06722174	14.15095476	+0.431%	5,367	-55.904%
2022-07-26	14.14293894	14.26282934	14.08272479	14.09023092	-0.388%	5,381	-55.714%
2022-07-25	14.16636864	14.19958174	14.14284264	14.14517388	-0.077%	5,365	-55.886%
2022-07-24	14.14239543	14.19989046	14.12417531	14.15610521	+0.214%	5,399	-55.920%
2022-07-23	14.14194737	14.19559224	14.12413247	14.12586909	-0.170%	5,461	-55.826%
2022-07-22	14.10196241	14.26504933	14.10160676	14.14997658	+0.341%	5,365	-55.901%
2022-07-21	14.10161628	14.10252439	14.10160712	14.10189568	-0.000%	5,432	-55.751%
2022-07-20	14.10228476	14.10252764	14.10160676	14.10195786	-0.002%	5,447	-55.751%
2022-07-19	14.10219073	14.10252764	14.10194169	14.10227656	+0.001%	5,389	-55.752%
2022-07-18	14.10186222	14.10252682	14.10160771	14.10210092	+0.003%	5,336	-55.751%
2022-07-17	14.10191102	14.10244914	14.10160723	14.10168304	-0.001%	5,435	-55.750%
2022-07-16	14.10194636	14.10252514	14.10160683	14.10180625	-0.000%	5,464	-55.750%
2022-07-15	14.10167520	14.10252764	14.10160753	14.10185636	+0.002%	5,363	-55.751%
2022-07-14	14.18936676	14.24850812	14.09676697	14.10164417	-0.523%	5,357	-55.750%
2022-07-13	14.20542221	14.27936469	14.11882065	14.17575207	-0.115%	5,486	-55.981%
2022-07-12	14.13874330	14.26832490	14.13354944	14.19212135	+0.391%	5,361	-56.032%
2022-07-11	14.26451308	14.31706238	14.09202300	14.13684710	-0.819%	5,546	-55.860%
2022-07-10	14.21183941	14.32533777	14.19278794	14.25354476	+0.186%	5,298	-56.221%
2022-07-09	14.20439588	14.34041623	14.19270599	14.22710135	-0.311%	5,536	-56.140%
2022-07-08	14.19698479	14.33826619	14.17536443	14.27143854	+0.524%	7,514	-56.276%
2022-07-07	13.93307844	14.33565163	13.91885084	14.19702610	+1.635%	12,942	-56.047%
2022-07-06	13.95373809	14.03711118	13.91887293	13.96860734	+0.293%	13,070	-55.328%
2022-07-05	13.99422031	14.03985000	13.90015000	13.92785311	-0.574%	12,808	-55.198%
2022-07-04	13.90334384	14.16842866	13.90015005	14.00829986	+0.755%	12,717	-55.455%
2022-07-03	14.24816950	14.24992124	13.90167191	13.90334383	-2.420%	11,314	-55.119%
2022-07-02	14.26734404	14.27788405	13.92471690	14.24816951	-0.110%	11,145	-56.205%
2022-07-01	14.30270342	44.49999995	14.15561685	14.26386995	-0.385%	12,695	-56.253%
2022-06-30	14.31517903	14.38637690	14.30270338	14.31894348	+0.114%	12,721	-56.421%
2022-06-29	14.32275426	14.34174255	14.30270338	14.30270343	-0.140%	12,728	-56.372%
2022-06-28	14.30764712	14.34247361	14.30270343	14.32275425	+0.140%	3,270	-56.433%
2022-06-27	14.30270347	14.35074898	14.30270343	14.30270345	-0.000%	12,972	-56.372%
2022-06-26	14.30270338	14.40724357	14.30270338	14.30270347	+0.000%	12,333	-56.372%
2022-06-25	14.32481111	14.45198384	14.30270331	14.30270338	-0.154%	12,410	-56.372%
2022-06-24	14.29923527	14.39145240	14.29683979	14.32481112	+0.179%	13,142	-56.439%
2022-06-23	14.29861401	14.32463503	14.29028965	14.29923528	+0.063%	12,936	-56.361%
2022-06-22	14.28037005	14.38395843	14.25620732	14.29028965	-0.220%	11,404	-56.334%
2022-06-21	14.26749456	14.60126428	14.19499389	14.32183946	+0.437%	10,721	-56.430%
2022-06-20	14.19519651	14.36652674	14.17192078	14.25958005	+0.454%	12,651	-56.240%
2022-06-19	14.22290809	14.35608550	14.17918465	14.19519650	-0.558%	10,964	-56.041%
2022-06-18	14.27583999	14.38305263	14.18177629	14.27479472	-0.007%	12,482	-56.287%
2022-06-17	14.32572996	14.45027783	14.18478656	14.27583999	-0.348%	13,033	-56.290%
2022-06-16	14.32572995	14.41393364	14.17359144	14.32572995	+0.340%	12,148	-56.442%
2022-06-15	14.24316997	14.38428905	14.14893317	14.27721004	+0.239%	11,410	-56.294%
2022-06-14	14.17659337	14.50505813	13.79046961	14.24316996	+0.465%	9,376	-56.190%
2022-06-13	14.25046997	14.57812018	13.81800036	14.17722875	-0.141%	11,862	-55.986%
2022-06-12	14.31113982	14.34235218	14.07732954	14.19725488	-0.557%	10,430	-56.048%
2022-06-11	14.24376954	14.38900803	14.19328151	14.27683106	-0.149%	11,454	-56.293%
2022-06-10	14.33053995	14.40275913	14.18975265	14.29806994	-0.221%	8,643	-56.358%
2022-06-09	14.32262098	14.59888892	14.00347929	14.32973387	+0.346%	9,748	-56.454%
2022-06-08	14.35410050	14.46194013	13.89375871	14.28037166	-0.517%	11,442	-56.304%
2022-06-07	14.47272993	14.55980673	14.30758253	14.35463056	-0.816%	10,983	-56.530%
2022-06-06	14.46183998	14.56092317	14.13215615	14.47272993	+0.346%	11,429	-56.884%
2022-06-05	14.48373996	14.59391896	13.86655199	14.42285586	-0.420%	8,750	-56.735%
2022-06-04	14.48967779	14.59754103	14.38716297	14.48373995	-0.041%	10,621	-56.917%
2022-06-03	14.38125002	14.57070214	14.33805651	14.48967748	+0.408%	12,263	-56.935%
2022-06-02	14.50479558	14.53033956	14.34412504	14.43074927	-0.185%	11,357	-56.759%
2022-06-01	14.49888002	14.60126427	14.38154604	14.45753690	-0.285%	13,224	-56.839%
2022-05-31	14.51708994	14.58412468	14.38224533	14.49888003	-0.125%	12,063	-56.962%
2022-05-30	14.50162419	14.54177218	14.36831199	14.51708995	+0.352%	12,227	-57.016%
2022-05-29	14.48662214	14.55141446	13.79046962	14.46612193	-0.315%	11,186	-56.865%
2022-05-28	14.44006519	14.59099958	14.38224534	14.51182995	+0.497%	10,802	-57.001%
2022-05-27	14.50178827	14.60126427	14.38633222	14.44006524	-0.426%	10,965	-56.787%
2022-05-26	14.49168279	14.57815891	14.39629034	14.50178827	+0.070%	11,318	-56.971%
2022-05-25	14.46030769	14.60126427	14.40962268	14.49168358	+0.055%	11,357	-56.941%
2022-05-24	14.50189498	14.60126427	14.40252573	14.48378361	-0.125%	12,030	-56.917%
2022-05-23	14.49780576	14.60126427	13.99484781	14.50189502	+0.028%	10,851	-56.971%
2022-05-22	14.48355292	14.57433837	14.39486912	14.49780575	-0.003%	12,198	-56.959%
2022-05-21	14.36487279	14.59300032	14.32545819	14.49823408	+0.928%	11,159	-56.960%
2022-05-20	14.37882999	14.37883004	14.19849943	14.36487280	+0.900%	9,438	-56.561%
2022-05-19	14.32721759	14.37883005	13.50049812	14.23674152	-0.988%	10,379	-56.170%
2022-05-18	14.27586268	14.37883004	14.18565738	14.37883002	+0.359%	11,470	-56.603%
2022-05-17	14.35915995	14.37692494	13.50744791	14.32734618	+0.361%	11,180	-56.447%
2022-05-16	14.36205996	14.37637120	14.18547576	14.27586255	-0.600%	11,497	-56.290%
2022-05-15	14.36205995	14.37463746	14.16314760	14.36205997	+0.242%	12,472	-56.552%
2022-05-14	14.35447997	14.37883004	14.17289534	14.32734636	-0.189%	10,934	-56.447%
2022-05-13	14.30592542	14.37274245	14.23735680	14.35447996	+0.121%	11,435	-56.529%
2022-05-12	14.24745805	14.37883005	14.16501349	14.33719411	+0.331%	11,421	-56.477%
2022-05-11	14.37482000	14.37883005	14.17255355	14.28991521	-0.618%	9,632	-56.333%
2022-05-10	14.33706942	14.38388807	13.79114601	14.37883003	+0.291%	9,756	-56.603%
2022-05-09	14.39061005	14.46815275	14.29582818	14.33706942	-0.472%	11,837	-56.476%
2022-05-08	14.40506995	14.48606251	14.30161745	14.40506995	-0.000%	11,939	-56.682%
2022-05-07	14.45610237	14.53844134	14.31094962	14.40506996	-0.353%	11,614	-56.682%
2022-05-06	14.47741329	14.58061499	14.36200048	14.45610239	-0.431%	10,964	-56.835%
2022-05-05	14.42469189	14.57335709	14.39441729	14.51873959	+0.652%	11,217	-57.021%
2022-05-04	14.40253410	14.60126428	14.36106413	14.42469189	-0.218%	12,151	-56.741%
2022-05-03	14.45226316	14.52007819	13.21453496	14.45626995	+0.028%	11,149	-56.835%
2022-05-02	14.44995972	14.58848266	14.38332742	14.45226317	+0.016%	11,499	-56.823%
2022-05-01	14.39587876	14.55855081	14.34915147	14.44995971	+0.376%	12,277	-56.816%
2022-04-30	14.55041952	14.55522165	14.34874519	14.39587877	-1.080%	11,035	-56.654%
2022-04-29	14.60300550	14.69867327	14.54768940	14.55304727	-0.342%	11,341	-57.122%
2022-04-28	14.58821465	14.69098939	14.56484459	14.60300551	+0.101%	11,873	-57.269%
2022-04-27	14.61183208	14.72540225	14.56630908	14.58821464	-0.162%	10,490	-57.226%
2022-04-26	14.65831090	14.72540224	14.55392482	14.61183207	-0.322%	11,669	-57.295%
2022-04-25	14.76893243	14.85952379	14.54875659	14.65898995	-3.369%	9,868	-57.432%
2022-04-24	14.65514845	15.17000000	13.44470385	15.17000000	+3.513%	6,115	-58.866%
2022-04-23	14.66703005	14.72587157	14.62769829	14.65514842	+0.071%	5,125	-57.421%
2022-04-22	14.75788314	14.81394287	14.64329234	14.64474085	-0.767%	4,177	-57.391%
2022-04-21	14.77117141	14.81394291	14.67421708	14.75788315	-0.090%	5,493	-57.718%
2022-04-20	14.84550143	14.84550144	14.73964853	14.77117142	-0.501%	5,602	-57.756%
2022-04-19	14.88729005	14.91380535	14.83927131	14.84550145	-0.281%	5,888	-57.967%
2022-04-18	14.88705375	14.94062861	14.86463437	14.88729005	+0.002%	5,508	-58.085%
2022-04-17	14.88738739	14.93368180	14.83351981	14.88705374	-0.002%	5,790	-58.084%
2022-04-16	14.90947999	14.90990706	14.86848882	14.88738740	-0.148%	6,077	-58.085%
2022-04-15	14.94990001	14.98787423	14.84007728	14.90948000	-0.270%	6,386	-58.147%
2022-04-14	14.94583999	14.94995997	14.84284387	14.94989800	+0.152%	6,417	-58.261%
2022-04-13	14.95640742	14.95640743	14.91312489	14.92719752	-0.195%	5,252	-58.197%
2022-04-12	14.97319814	14.97895234	14.84300576	14.95640741	-0.112%	4,058	-58.279%
2022-04-11	14.97553628	14.99975559	14.79178562	14.97319815	-0.016%	5,089	-58.326%
2022-04-10	14.99470525	15.00166286	14.96901777	14.97553627	-0.137%	7,547	-58.332%
2022-04-09	14.97584489	15.03362946	14.84377827	14.99615419	+0.136%	8,279	-58.389%
2022-04-08	14.99592618	15.06475088	14.81010667	14.97578489	-0.171%	9,265	-58.333%
2022-04-07	15.01506290	15.05974805	14.97647720	15.00138869	-0.083%	9,266	-58.404%
2022-04-06	15.03405872	15.08116634	14.78947803	15.01392000	-0.134%	10,512	-58.439%
2022-04-05	15.02768906	15.09022898	15.01514711	15.03405871	+0.042%	10,197	-58.494%
2022-04-04	15.11491034	15.11624973	15.02422742	15.02768705	-0.577%	8,665	-58.477%
2022-04-03	15.05594361	15.11942497	14.79473983	15.11486659	+0.391%	22,480	-58.716%
2022-04-02	15.13143604	15.13676671	15.04640119	15.05594362	-0.499%	28,029	-58.555%
2022-04-01	15.12876998	15.14567251	15.12849505	15.13142688	+0.018%	35,573	-58.761%
2022-03-31	15.06557012	15.20322500	15.06439223	15.12876997	+0.423%	29,644	-58.754%
2022-03-30	15.03477248	15.33611401	14.83220233	15.06498626	+0.327%	37,917	-58.579%
2022-03-29	15.02180962	15.07247658	15.01593056	15.01593304	-0.033%	2,464	-58.444%
2022-03-28	15.03952312	15.09103571	15.01591749	15.02095462	-0.092%	9,046	-58.458%
2022-03-27	15.04468916	15.10040241	15.02443686	15.03479332	-0.108%	8,007	-58.496%
2022-03-26	15.06317995	15.10083794	14.95936375	15.05105094	-0.217%	9,494	-58.541%
2022-03-25	15.06285618	15.10069845	14.95119489	15.08375182	+0.128%	7,231	-58.631%
2022-03-24	15.07563418	15.13702197	15.06137923	15.06440698	-0.089%	5,867	-58.578%
2022-03-23	15.12022458	15.13880200	14.92215032	15.07786341	-0.308%	6,256	-58.615%
2022-03-22	15.17021771	15.22131019	14.99782241	15.12448995	-0.301%	9,543	-58.742%
2022-03-21	15.18658951	15.20811790	15.02632535	15.17021770	-0.108%	8,625	-58.867%
2022-03-20	15.19604465	15.21523003	15.17731210	15.18658950	-0.062%	8,006	-58.911%
2022-03-19	15.17879883	15.22474646	15.15980750	15.19604464	-0.012%	6,005	-58.937%
2022-03-18	15.19307223	15.23794054	14.95022337	15.19780003	+0.031%	8,005	-58.941%
2022-03-17	15.21209005	15.24751122	15.05256937	15.19307224	-0.113%	7,000	-58.929%
2022-03-16	15.17263574	15.26748353	15.03883312	15.21023325	+0.248%	13,876	-58.975%
2022-03-15	15.19571886	15.19761422	15.16373917	15.17263573	-0.152%	8,631	-58.873%
2022-03-14	15.25863035	15.31346389	15.19258661	15.19571886	-0.412%	8,671	-58.936%
2022-03-13	15.26846815	15.29675507	15.23946783	15.25863034	-0.159%	6,816	-59.105%
2022-03-12	15.37794457	15.37794458	15.08408487	15.28296330	-0.618%	6,409	-59.170%
2022-03-11	15.38695685	15.40622714	15.37608071	15.37794458	-0.022%	10,684	-59.422%
2022-03-10	15.38130995	15.42374641	15.37609510	15.38130999	-0.044%	8,978	-59.431%
2022-03-09	15.38974981	15.42433467	15.37605070	15.38805844	-0.011%	7,134	-59.449%
2022-03-08	15.40173207	15.43956700	15.37635240	15.38974981	-0.080%	10,381	-59.454%
2022-03-07	15.40182575	15.45615993	15.38247973	15.40203418	-0.042%	2,097	-59.486%
2022-03-06	15.40198990	15.44342005	15.38297377	15.40844898	+0.042%	25,001	-59.503%
2022-03-05	15.40155879	15.44342005	15.38240165	15.40198991	+0.003%	36,844	-59.486%
2022-03-04	15.37605089	15.45155798	15.37605071	15.40155880	+0.166%	11,153	-59.485%
2022-03-03	15.39467360	15.42039839	15.37605070	15.37605089	-0.121%	9,952	-59.417%
2022-03-02	15.38674583	15.45910558	15.38185604	15.39467361	+0.052%	7,807	-59.467%
2022-03-01	15.39386056	15.45789831	15.38187178	15.38674582	+0.013%	7,228	-59.446%
2022-02-28	15.37915090	15.43686849	15.37562618	15.38471660	+0.036%	8,726	-59.440%
2022-02-27	15.38994379	15.44636969	15.37247421	15.37915089	-0.070%	7,693	-59.426%
2022-02-26	15.37853941	15.42853862	15.35903817	15.38994379	+0.074%	5,161	-59.454%
2022-02-25	15.41384784	15.43602382	15.35915468	15.37853942	-0.229%	5,463	-59.424%
2022-02-24	14.88475521	15.47590327	14.87618049	15.41384785	+3.555%	15,462	-59.517%
2022-02-23	14.89406664	14.90542282	14.88474344	14.88475520	-0.063%	6,400	-58.078%
2022-02-22	14.91219111	14.91219117	14.83703650	14.89406664	-0.122%	8,196	-58.104%
2022-02-21	14.91243428	14.91314844	14.91219087	14.91219110	-0.003%	12,540	-58.155%
2022-02-20	14.91282987	14.91410614	14.91163337	14.91267369	-0.001%	9,684	-58.156%
2022-02-19	14.91416118	14.91421219	14.91155244	14.91282986	-0.009%	9,013	-58.157%
2022-02-18	14.91155263	14.95949436	14.91147987	14.91416119	+0.017%	10,603	-58.161%
2022-02-17	14.92352941	14.95949434	14.91155261	14.91155263	-0.080%	10,436	-58.153%
2022-02-16	14.93026008	14.95949434	14.91155442	14.92352942	-0.045%	8,911	-58.187%
2022-02-15	14.92087966	14.97241695	14.91155442	14.93026007	+0.063%	8,578	-58.206%
2022-02-14	14.94809187	14.94809189	14.91155443	14.92087967	-0.182%	8,227	-58.179%
2022-02-13	14.92571007	15.04027338	14.91734998	14.94809188	+0.150%	8,672	-58.256%
2022-02-12	15.02209526	15.04027334	14.91750114	14.92571008	-0.642%	8,138	-58.193%
2022-02-11	15.02345042	15.04149034	15.02209425	15.02209525	-0.009%	8,280	-58.461%
2022-02-10	14.91861215	15.06006346	14.91671403	15.02345042	+0.703%	8,834	-58.465%
2022-02-09	14.99503323	14.99838725	14.91766496	14.91861216	-0.510%	9,386	-58.173%
2022-02-08	15.06179380	15.07431255	14.99496994	14.99503324	-0.443%	11,732	-58.386%
2022-02-07	15.06363008	15.07431255	15.06030608	15.06179381	-0.024%	10,343	-58.571%
2022-02-06	15.08955811	15.13381067	15.06149773	15.06543820	-0.160%	6,910	-58.581%
2022-02-05	15.13039714	15.19131183	15.08946027	15.08955812	-0.270%	7,387	-58.647%
2022-02-04	15.17945883	15.24595220	15.12018775	15.13039715	-0.323%	8,069	-58.759%
2022-02-03	15.20339291	15.24595220	15.17939801	15.17945884	-0.157%	8,113	-58.892%
2022-02-02	15.23606716	15.26552459	15.19620218	15.20339290	-0.214%	8,146	-58.957%
2022-02-01	15.23654909	15.26552459	15.23063245	15.23606717	+0.029%	8,100	-59.045%
2022-01-31	15.29924720	15.30333337	14.90849299	15.23161077	-0.442%	8,167	-59.033%
2022-01-30	15.30001050	15.30333502	15.29874325	15.29924721	-0.005%	7,637	-59.214%
2022-01-29	15.07329516	15.30803873	14.91794887	15.30001051	+1.443%	8,282	-59.216%
2022-01-28	15.13591385	15.13999414	15.06643543	15.08244269	-0.353%	8,916	-58.627%
2022-01-27	15.12903188	15.13999414	15.12720018	15.13591385	+0.045%	8,682	-58.774%
2022-01-26	15.13287975	15.15466222	15.12628876	15.12903187	-0.025%	8,766	-58.755%
2022-01-25	15.15479068	15.18360141	15.12721864	15.13288373	-0.145%	5,892	-58.765%
2022-01-24	15.25854135	15.25856359	15.15479066	15.15479067	-0.680%	13,811	-58.825%
2022-01-23	15.25860793	15.25860799	15.25852151	15.25854134	-0.000%	9,850	-59.105%
2022-01-22	15.26701828	15.26846427	15.25852190	15.25856159	-0.055%	10,519	-59.105%
2022-01-21	15.27109073	15.30803873	15.25882633	15.26701829	-0.027%	10,071	-59.128%
2022-01-20	15.25893317	15.30803873	15.25875038	15.27109073	+0.080%	8,692	-59.138%
2022-01-19	15.30460932	15.30803874	15.25638496	15.25893318	-0.298%	8,625	-59.106%
2022-01-18	15.30118550	15.30803875	15.29889650	15.30460931	+0.022%	8,238	-59.228%
2022-01-17	15.30575306	15.30803875	15.04647239	15.30118549	-0.007%	8,854	-59.219%
2022-01-16	15.30233378	15.30803878	15.26038767	15.30232665	-0.000%	12,637	-59.222%
2022-01-15	15.31492290	15.33550181	15.29889623	15.30233379	-0.082%	3,752	-59.222%
2022-01-14	15.30802936	15.33550181	15.29889623	15.31492291	+0.045%	1,569	-59.255%
2022-01-13	15.29859174	15.32634765	15.29859171	15.30802935	+0.062%	850	-59.237%
2022-01-12	15.30692350	15.33092369	15.04605355	15.29859027	-0.054%	5,959	-59.212%
2022-01-11	14.84211687	15.31719708	14.78947370	15.30692351	+3.132%	10,305	-59.234%
2022-01-10	15.27793724	15.28733475	14.84211686	14.84211687	-2.853%	9,509	-57.957%
2022-01-09	15.27309378	15.28735719	15.25867177	15.27793723	+0.032%	9,144	-59.157%
2022-01-08	15.27326244	15.28741017	15.26596683	15.27309378	-0.001%	9,615	-59.144%
2022-01-07	15.29278604	15.30440673	15.25417141	15.27326243	-0.128%	10,063	-59.144%
2022-01-06	15.24340871	15.30457778	15.00360832	15.29278605	+0.324%	9,796	-59.196%
2022-01-05	15.31317546	15.31945999	15.24340868	15.24340872	-0.456%	9,417	-59.064%
2022-01-04	15.32173112	15.33550158	15.30973103	15.31316377	-0.056%	10,019	-59.251%
2022-01-03	15.31712719	15.33550158	15.30345161	15.32173113	+0.090%	9,490	-59.274%

.dark-mode .qtHqPg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtHqPg{ color: #333333; background-color: white; border: 2px solid #333333; }RDUSDTRD / Tether USDcrypto

RDUSDT
RD / Tether USD
crypto