RADUSDT
Radicle / Tether USD
cryptoHuobi
Real-timeOct 5, 2026 6:54:47 PM EDT
0.3358USDT+28.364%(+0.0742)1,114,832RAD343,632USDT
0.3303Bid0.3415Ask0.0112SpreadRADUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.2624 | 0.3828 | 0.2571 | 0.3358 | +27.973% | 1,114,263 | 0.000% |
| 2026-10-04 | 0.2610 | 0.2629 | 0.2605 | 0.2624 | +0.153% | 30,124 | +27.973% |
| 2026-10-03 | 0.2598 | 0.2666 | 0.2581 | 0.2620 | +0.576% | 45,837 | +28.168% |
| 2026-10-02 | 0.2609 | 0.2636 | 0.2572 | 0.2605 | -0.306% | 93,599 | +28.906% |
| 2026-10-01 | 0.2579 | 0.2751 | 0.2566 | 0.2613 | +1.318% | 262,895 | +28.511% |
| 2026-09-30 | 0.2577 | 0.2654 | 0.2537 | 0.2579 | -0.271% | 183,128 | +30.206% |
| 2026-09-29 | 0.2564 | 0.2644 | 0.2522 | 0.2586 | +0.858% | 52,891 | +29.853% |
| 2026-09-28 | 0.2622 | 0.2642 | 0.2552 | 0.2564 | -2.212% | 129,045 | +30.967% |
| 2026-09-27 | 0.2638 | 0.2772 | 0.2500 | 0.2622 | -0.607% | 1,268,062 | +28.070% |
| 2026-09-26 | 0.2480 | 0.2769 | 0.2443 | 0.2638 | +6.328% | 2,284,941 | +27.293% |
| 2026-09-25 | 0.2429 | 0.2506 | 0.2421 | 0.2481 | +2.141% | 84,992 | +35.349% |
| 2026-09-24 | 0.2370 | 0.2441 | 0.2354 | 0.2429 | +1.166% | 43,045 | +38.246% |
| 2026-09-23 | 0.2492 | 0.2589 | 0.2311 | 0.2401 | -3.613% | 46,360 | +39.858% |
| 2026-09-22 | 0.2450 | 0.2599 | 0.2275 | 0.2491 | +2.342% | 36,029 | +34.805% |
| 2026-09-21 | 0.2430 | 0.2497 | 0.2378 | 0.2434 | +0.165% | 32,834 | +37.962% |
| 2026-09-20 | 0.2477 | 0.2585 | 0.2333 | 0.2430 | -1.739% | 91,464 | +38.189% |
| 2026-09-19 | 0.2432 | 0.2483 | 0.2414 | 0.2473 | +1.853% | 35,343 | +35.786% |
| 2026-09-18 | 0.2299 | 0.2432 | 0.2235 | 0.2428 | +5.611% | 40,503 | +38.303% |
| 2026-09-17 | 0.2239 | 0.2300 | 0.2235 | 0.2299 | +2.680% | 240,982 | +46.064% |
| 2026-09-16 | 0.2293 | 0.2296 | 0.2225 | 0.2239 | -2.355% | 570,493 | +49.978% |
| 2026-09-15 | 0.2327 | 0.2340 | 0.2277 | 0.2293 | -1.461% | 1,183,005 | +46.446% |
| 2026-09-14 | 0.2327 | 0.2492 | 0.2317 | 0.2327 | 0.000% | 3,458,266 | +44.306% |
| 2026-09-13 | 0.2313 | 0.2368 | 0.2276 | 0.2327 | +0.649% | 2,221,696 | +44.306% |
| 2026-09-12 | 0.2302 | 0.2313 | 0.2288 | 0.2312 | +0.434% | 112,999 | +45.242% |
| 2026-09-11 | 0.2312 | 0.2315 | 0.2278 | 0.2302 | -0.433% | 218,464 | +45.873% |
| 2026-09-10 | 0.2369 | 0.2370 | 0.2300 | 0.2312 | -2.406% | 366,282 | +45.242% |
| 2026-09-09 | 0.2355 | 0.2388 | 0.2331 | 0.2369 | +1.717% | 277,754 | +41.748% |
| 2026-09-08 | 0.2342 | 0.2368 | 0.2284 | 0.2329 | -0.555% | 206,833 | +44.182% |
| 2026-09-07 | 0.2343 | 0.2402 | 0.2319 | 0.2342 | -0.043% | 511,284 | +43.382% |
| 2026-09-06 | 0.2343 | 0.2385 | 0.2319 | 0.2343 | 0.000% | 118,287 | +43.321% |
| 2026-09-05 | 0.2313 | 0.2353 | 0.2303 | 0.2343 | +0.861% | 169,541 | +43.321% |
| 2026-09-04 | 0.2330 | 0.2361 | 0.2284 | 0.2323 | -0.300% | 1,954,720 | +44.554% |
| 2026-09-03 | 0.2321 | 0.2350 | 0.2290 | 0.2330 | +0.388% | 1,551,553 | +44.120% |
| 2026-09-02 | 0.2319 | 0.2343 | 0.2299 | 0.2321 | +0.086% | 2,729,442 | +44.679% |
| 2026-09-01 | 0.2313 | 0.2375 | 0.2289 | 0.2319 | -0.982% | 1,951,758 | +44.804% |
| 2026-08-31 | 0.2323 | 0.2373 | 0.2284 | 0.2342 | +0.818% | 932,959 | +43.382% |
| 2026-08-30 | 0.2341 | 0.2377 | 0.2305 | 0.2323 | -0.769% | 1,206,302 | +44.554% |
| 2026-08-29 | 0.2341 | 0.2371 | 0.2301 | 0.2341 | 0.000% | 1,554,884 | +43.443% |
| 2026-08-28 | 0.2341 | 0.2400 | 0.2284 | 0.2341 | 0.000% | 954,738 | +43.443% |
| 2026-08-27 | 0.2322 | 0.2367 | 0.2301 | 0.2341 | +0.818% | 369,483 | +43.443% |
| 2026-08-26 | 0.2357 | 0.2386 | 0.2293 | 0.2322 | -1.485% | 1,596,040 | +44.617% |
| 2026-08-25 | 0.2357 | 0.2449 | 0.2329 | 0.2357 | 0.000% | 1,806,466 | +42.469% |
| 2026-08-24 | 0.2314 | 0.2400 | 0.2273 | 0.2357 | +1.858% | 857,432 | +42.469% |
| 2026-08-23 | 0.2285 | 0.2399 | 0.2285 | 0.2314 | +1.269% | 584,188 | +45.117% |
| 2026-08-22 | 0.2363 | 0.2450 | 0.2257 | 0.2285 | -3.260% | 624,767 | +46.958% |
| 2026-08-21 | 0.2345 | 0.2381 | 0.2285 | 0.2362 | +0.725% | 2,183,835 | +42.168% |
| 2026-08-20 | 0.2313 | 0.2393 | 0.2258 | 0.2345 | +1.383% | 863,001 | +43.198% |
| 2026-08-19 | 0.2291 | 0.2320 | 0.2198 | 0.2313 | +0.960% | 1,103,179 | +45.179% |
| 2026-08-18 | 0.2339 | 0.2340 | 0.2199 | 0.2291 | -2.094% | 1,836,040 | +46.574% |
| 2026-08-17 | 0.2349 | 0.2365 | 0.2300 | 0.2340 | -0.341% | 479,322 | +43.504% |
| 2026-08-16 | 0.2380 | 0.2553 | 0.2300 | 0.2348 | -1.345% | 984,139 | +43.015% |
| 2026-08-15 | 0.2350 | 0.2586 | 0.2324 | 0.2380 | +1.277% | 1,229,239 | +41.092% |
| 2026-08-14 | 0.2429 | 0.2454 | 0.2303 | 0.2350 | -3.252% | 394,931 | +42.894% |
| 2026-08-13 | 0.2426 | 0.2545 | 0.2399 | 0.2429 | +0.124% | 564,329 | +38.246% |
| 2026-08-12 | 0.2757 | 0.3179 | 0.2300 | 0.2426 | -11.974% | 429,365 | +38.417% |
| 2026-08-11 | 0.2121 | 0.3326 | 0.2050 | 0.2756 | +29.939% | 38,244,438 | +21.843% |
| 2026-08-10 | 0.2146 | 0.2171 | 0.2049 | 0.2121 | -1.165% | 2,915,806 | +58.322% |
| 2026-08-09 | 0.2105 | 0.2309 | 0.2038 | 0.2146 | +1.899% | 6,852,673 | +56.477% |
| 2026-08-08 | 0.2106 | 0.2118 | 0.2049 | 0.2106 | 0.000% | 1,955,609 | +59.449% |
| 2026-08-07 | 0.2056 | 0.2111 | 0.2039 | 0.2106 | +2.432% | 2,586,787 | +59.449% |
| 2026-08-06 | 0.2069 | 0.2212 | 0.2040 | 0.2056 | -0.628% | 4,455,442 | +63.327% |
| 2026-08-05 | 0.2057 | 0.2086 | 0.2034 | 0.2069 | +0.632% | 3,182,995 | +62.301% |
| 2026-08-04 | 0.2042 | 0.2084 | 0.2027 | 0.2056 | +0.686% | 2,884,541 | +63.327% |
| 2026-08-03 | 0.2036 | 0.2059 | 0.2015 | 0.2042 | +0.295% | 4,353,435 | +64.447% |
| 2026-08-02 | 0.2035 | 0.2076 | 0.2010 | 0.2036 | +0.049% | 2,987,127 | +64.931% |
| 2026-08-01 | 0.2048 | 0.2075 | 0.2017 | 0.2035 | -0.586% | 3,985,573 | +65.012% |
| 2026-07-31 | 0.2050 | 0.2085 | 0.2012 | 0.2047 | -0.195% | 3,053,683 | +64.045% |
| 2026-07-30 | 0.2065 | 0.2090 | 0.2017 | 0.2051 | -0.726% | 3,060,856 | +63.725% |
| 2026-07-29 | 0.2075 | 0.2120 | 0.2033 | 0.2066 | -0.434% | 1,303,974 | +62.536% |
| 2026-07-28 | 0.2133 | 0.2168 | 0.2057 | 0.2075 | -2.719% | 6,448,155 | +61.831% |
| 2026-07-27 | 0.2180 | 0.2200 | 0.2088 | 0.2133 | -2.156% | 2,144,867 | +57.431% |
| 2026-07-26 | 0.2127 | 0.2219 | 0.2077 | 0.2180 | +2.492% | 2,130,276 | +54.037% |
| 2026-07-25 | 0.2180 | 0.2191 | 0.2101 | 0.2127 | -2.476% | 4,300,149 | +57.875% |
| 2026-07-24 | 0.2129 | 0.2196 | 0.2101 | 0.2181 | +2.442% | 3,927,477 | +53.966% |
| 2026-07-23 | 0.2139 | 0.2200 | 0.2106 | 0.2129 | -0.514% | 4,215,526 | +57.727% |
| 2026-07-22 | 0.2159 | 0.2195 | 0.2124 | 0.2140 | -0.880% | 2,890,606 | +56.916% |
| 2026-07-21 | 0.2132 | 0.2191 | 0.2106 | 0.2159 | +1.314% | 4,476,442 | +55.535% |
| 2026-07-20 | 0.2184 | 0.2195 | 0.2098 | 0.2131 | -0.094% | 4,979,443 | +57.579% |
| 2026-07-19 | 0.2129 | 0.2190 | 0.2092 | 0.2133 | +0.094% | 1,284,576 | +57.431% |
| 2026-07-18 | 0.2121 | 0.2203 | 0.2100 | 0.2131 | +0.471% | 2,512,175 | +57.579% |
| 2026-07-17 | 0.2149 | 0.2168 | 0.2095 | 0.2121 | -1.257% | 7,550,794 | +58.322% |
| 2026-07-16 | 0.2154 | 0.2197 | 0.2104 | 0.2148 | -0.279% | 3,222,796 | +56.331% |
| 2026-07-15 | 0.2126 | 0.2214 | 0.2103 | 0.2154 | +1.317% | 5,027,518 | +55.896% |
| 2026-07-14 | 0.2106 | 0.2186 | 0.2083 | 0.2126 | +0.902% | 3,562,698 | +57.949% |
| 2026-07-13 | 0.2129 | 0.2247 | 0.2089 | 0.2107 | -1.033% | 3,577,841 | +59.374% |
| 2026-07-12 | 0.2142 | 0.2203 | 0.2091 | 0.2129 | -0.560% | 4,054,009 | +57.727% |
| 2026-07-11 | 0.2118 | 0.2204 | 0.2091 | 0.2141 | +1.038% | 2,662,560 | +56.843% |
| 2026-07-10 | 0.2119 | 0.2198 | 0.2072 | 0.2119 | +0.047% | 3,689,173 | +58.471% |
| 2026-07-09 | 0.2127 | 0.2158 | 0.2068 | 0.2118 | -0.470% | 2,537,963 | +58.546% |
| 2026-07-08 | 0.2153 | 0.2427 | 0.2000 | 0.2128 | -1.161% | 9,941,952 | +57.801% |
| 2026-07-07 | 0.2138 | 0.2179 | 0.2054 | 0.2153 | +0.702% | 7,141,634 | +55.968% |
| 2026-07-06 | 0.2140 | 0.2166 | 0.2005 | 0.2138 | -0.047% | 3,033,504 | +57.063% |
| 2026-07-05 | 0.2200 | 0.2215 | 0.2089 | 0.2139 | -2.729% | 1,122,620 | +56.989% |
| 2026-07-04 | 0.2151 | 0.2239 | 0.2121 | 0.2199 | +2.232% | 9,361,778 | +52.706% |
| 2026-07-03 | 0.2151 | 0.2204 | 0.2119 | 0.2151 | +0.047% | 4,934,231 | +56.113% |
| 2026-07-02 | 0.2129 | 0.2165 | 0.2083 | 0.2150 | +0.939% | 5,697,352 | +56.186% |
| 2026-07-01 | 0.2116 | 0.2147 | 0.2086 | 0.2130 | +0.996% | 2,470,684 | +57.653% |
| 2026-06-30 | 0.2109 | 0.2178 | 0.2057 | 0.2109 | 0.000% | 7,712,057 | +59.222% |
| 2026-06-29 | 0.2163 | 0.2350 | 0.2039 | 0.2109 | -2.542% | 5,934,716 | +59.222% |
| 2026-06-28 | 0.2145 | 0.2350 | 0.2069 | 0.2164 | +0.839% | 1,550,401 | +55.176% |
| 2026-06-27 | 0.2118 | 0.2218 | 0.2054 | 0.2146 | +1.322% | 9,358,285 | +56.477% |
| 2026-06-26 | 0.2054 | 0.2126 | 0.2013 | 0.2118 | +3.066% | 3,584,719 | +58.546% |
| 2026-06-25 | 0.2100 | 0.2186 | 0.2016 | 0.2055 | -1.344% | 6,905,130 | +63.406% |
| 2026-06-24 | 0.2114 | 0.2185 | 0.2076 | 0.2083 | -1.513% | 4,544,891 | +61.210% |
| 2026-06-23 | 0.2199 | 0.2243 | 0.2063 | 0.2115 | -3.820% | 5,070,972 | +58.771% |
| 2026-06-22 | 0.2216 | 0.2227 | 0.2103 | 0.2199 | -0.767% | 4,151,129 | +52.706% |
| 2026-06-21 | 0.2198 | 0.2231 | 0.2145 | 0.2216 | +0.819% | 1,881,307 | +51.534% |
| 2026-06-20 | 0.2164 | 0.2209 | 0.2108 | 0.2198 | +1.524% | 4,881,349 | +52.775% |
| 2026-06-19 | 0.2129 | 0.2197 | 0.2091 | 0.2165 | +1.691% | 2,890,833 | +55.104% |
| 2026-06-18 | 0.2284 | 0.2315 | 0.2114 | 0.2129 | -6.949% | 4,007,610 | +57.727% |
| 2026-06-17 | 0.2291 | 0.2422 | 0.2240 | 0.2288 | -0.087% | 2,571,244 | +46.766% |
| 2026-06-16 | 0.2258 | 0.2331 | 0.2229 | 0.2290 | +1.417% | 6,434,232 | +46.638% |
| 2026-06-15 | 0.2199 | 0.2278 | 0.2132 | 0.2258 | +2.450% | 4,257,117 | +48.716% |
| 2026-06-14 | 0.2211 | 0.2285 | 0.2142 | 0.2204 | -0.271% | 3,146,658 | +52.359% |
| 2026-06-13 | 0.2262 | 0.2299 | 0.2140 | 0.2210 | -2.471% | 3,413,374 | +51.946% |
| 2026-06-12 | 0.2166 | 0.2437 | 0.2148 | 0.2266 | +4.617% | 2,755,405 | +48.191% |
| 2026-06-11 | 0.2162 | 0.2450 | 0.2030 | 0.2166 | +0.185% | 4,931,883 | +55.032% |
| 2026-06-10 | 0.2099 | 0.2418 | 0.2036 | 0.2162 | +3.001% | 11,652,920 | +55.319% |
| 2026-06-09 | 0.2149 | 0.2448 | 0.2063 | 0.2099 | -2.327% | 12,204,248 | +59.981% |
| 2026-06-08 | 0.2095 | 0.2155 | 0.2050 | 0.2149 | +2.578% | 8,255,785 | +56.259% |
| 2026-06-07 | 0.2057 | 0.2141 | 0.2021 | 0.2095 | +1.847% | 4,339,786 | +60.286% |
| 2026-06-06 | 0.2073 | 0.2112 | 0.2003 | 0.2057 | -0.772% | 7,776,537 | +63.247% |
| 2026-06-05 | 0.2250 | 0.2272 | 0.2029 | 0.2073 | -7.908% | 3,448,737 | +61.987% |
| 2026-06-04 | 0.2374 | 0.2459 | 0.2131 | 0.2251 | -5.181% | 14,105,522 | +49.178% |
| 2026-06-03 | 0.2415 | 0.2442 | 0.2307 | 0.2374 | -1.738% | 7,860,116 | +41.449% |
| 2026-06-02 | 0.2497 | 0.2600 | 0.2405 | 0.2416 | -3.244% | 3,669,131 | +38.990% |
| 2026-06-01 | 0.2573 | 0.2609 | 0.2437 | 0.2497 | -2.954% | 1,363,539 | +34.481% |
| 2026-05-31 | 0.2649 | 0.2867 | 0.2505 | 0.2573 | -2.869% | 6,757,073 | +30.509% |
| 2026-05-30 | 0.2590 | 0.2731 | 0.2530 | 0.2649 | +2.278% | 3,406,849 | +26.765% |
| 2026-05-29 | 0.2565 | 0.2722 | 0.2445 | 0.2590 | +0.975% | 2,178,269 | +29.653% |
| 2026-05-28 | 0.2830 | 0.2967 | 0.2526 | 0.2565 | -9.364% | 4,436,199 | +30.916% |
| 2026-05-27 | 0.2958 | 0.3042 | 0.2701 | 0.2830 | -4.327% | 2,511,555 | +18.657% |
| 2026-05-26 | 0.2915 | 0.3014 | 0.2899 | 0.2958 | +1.475% | 4,508,229 | +13.523% |
| 2026-05-25 | 0.2957 | 0.3019 | 0.2852 | 0.2915 | -1.686% | 1,838,666 | +15.197% |
| 2026-05-24 | 0.2947 | 0.3116 | 0.2893 | 0.2965 | +0.611% | 814,205 | +13.255% |
| 2026-05-23 | 0.2948 | 0.3192 | 0.2843 | 0.2947 | -0.034% | 7,453,377 | +13.946% |
| 2026-05-22 | 0.2951 | 0.3226 | 0.2919 | 0.2948 | -0.102% | 2,918,171 | +13.908% |
| 2026-05-21 | 0.3027 | 0.3264 | 0.2908 | 0.2951 | -2.511% | 2,693,169 | +13.792% |
| 2026-05-20 | 0.3093 | 0.3298 | 0.2959 | 0.3027 | -2.134% | 1,307,357 | +10.935% |
| 2026-05-19 | 0.2822 | 0.3518 | 0.2760 | 0.3093 | +9.798% | 8,423,900 | +8.568% |
| 2026-05-18 | 0.3019 | 0.3179 | 0.2766 | 0.2817 | -6.691% | 2,921,764 | +19.205% |
| 2026-05-17 | 0.3143 | 0.3225 | 0.2976 | 0.3019 | -3.915% | 2,844,186 | +11.229% |
| 2026-05-16 | 0.3335 | 0.3420 | 0.2957 | 0.3142 | -5.787% | 916,786 | +6.875% |
| 2026-05-15 | 0.3019 | 0.3829 | 0.2955 | 0.3335 | +10.467% | 4,516,978 | +0.690% |
| 2026-05-14 | 0.3011 | 0.3604 | 0.2833 | 0.3019 | +0.266% | 6,680,008 | +11.229% |
| 2026-05-13 | 0.2801 | 0.3526 | 0.2742 | 0.3011 | +7.497% | 3,428,453 | +11.524% |
| 2026-05-12 | 0.2538 | 0.3848 | 0.2538 | 0.2801 | +10.362% | 30,414,256 | +19.886% |
| 2026-05-11 | 0.2551 | 0.2580 | 0.2505 | 0.2538 | -0.549% | 2,729,342 | +32.309% |
| 2026-05-10 | 0.2565 | 0.2580 | 0.2518 | 0.2552 | -0.507% | 1,573,277 | +31.583% |
| 2026-05-09 | 0.2478 | 0.2613 | 0.2455 | 0.2565 | +3.511% | 2,904,735 | +30.916% |
| 2026-05-08 | 0.2489 | 0.2527 | 0.2440 | 0.2478 | -0.402% | 4,914,384 | +35.513% |
| 2026-05-07 | 0.2465 | 0.2539 | 0.2453 | 0.2488 | +0.892% | 10,734,911 | +34.968% |
| 2026-05-06 | 0.2444 | 0.2477 | 0.2419 | 0.2466 | +0.900% | 5,029,600 | +36.172% |
| 2026-05-05 | 0.2451 | 0.2483 | 0.2433 | 0.2444 | -0.286% | 2,662,597 | +37.398% |
| 2026-05-04 | 0.2418 | 0.2484 | 0.2389 | 0.2451 | +1.365% | 3,050,652 | +37.005% |
| 2026-05-03 | 0.2447 | 0.2463 | 0.2398 | 0.2418 | -1.185% | 2,390,828 | +38.875% |
| 2026-05-02 | 0.2420 | 0.2469 | 0.2407 | 0.2447 | +1.116% | 2,230,100 | +37.229% |
| 2026-05-01 | 0.2420 | 0.2457 | 0.2404 | 0.2420 | +0.041% | 3,213,003 | +38.760% |
| 2026-04-30 | 0.2447 | 0.2529 | 0.2418 | 0.2419 | -1.144% | 6,143,147 | +38.818% |
| 2026-04-29 | 0.2463 | 0.2489 | 0.2437 | 0.2447 | -0.650% | 2,355,003 | +37.229% |
| 2026-04-28 | 0.2470 | 0.2533 | 0.2431 | 0.2463 | -0.283% | 1,101,474 | +36.338% |
| 2026-04-27 | 0.2502 | 0.2626 | 0.2430 | 0.2470 | -1.318% | 4,477,115 | +35.951% |
| 2026-04-26 | 0.2468 | 0.2633 | 0.2438 | 0.2503 | +1.418% | 2,035,133 | +34.159% |
| 2026-04-25 | 0.2507 | 0.2530 | 0.2452 | 0.2468 | -1.280% | 1,971,557 | +36.062% |
| 2026-04-24 | 0.2482 | 0.2566 | 0.2444 | 0.2500 | +0.442% | 5,517,738 | +34.320% |
| 2026-04-23 | 0.2520 | 0.2542 | 0.2426 | 0.2489 | -1.230% | 2,219,299 | +34.914% |
| 2026-04-22 | 0.2510 | 0.2568 | 0.2419 | 0.2520 | +0.599% | 2,851,821 | +33.254% |
| 2026-04-21 | 0.2491 | 0.2607 | 0.2437 | 0.2505 | +0.562% | 3,582,489 | +34.052% |
| 2026-04-20 | 0.2512 | 0.2670 | 0.2414 | 0.2491 | -0.836% | 1,299,470 | +34.805% |
| 2026-04-19 | 0.2483 | 0.2975 | 0.2389 | 0.2512 | +1.168% | 5,547,070 | +33.678% |
| 2026-04-18 | 0.2380 | 0.2994 | 0.2341 | 0.2483 | +4.328% | 4,255,056 | +35.240% |
| 2026-04-17 | 0.2246 | 0.2934 | 0.2229 | 0.2380 | +5.966% | 19,314,705 | +41.092% |
| 2026-04-16 | 0.2204 | 0.2272 | 0.2188 | 0.2246 | +1.952% | 4,557,927 | +49.510% |
| 2026-04-15 | 0.2225 | 0.2300 | 0.2187 | 0.2203 | -1.033% | 3,010,293 | +52.429% |
| 2026-04-14 | 0.2210 | 0.2293 | 0.2166 | 0.2226 | +0.678% | 2,903,608 | +50.854% |
| 2026-04-13 | 0.2182 | 0.2277 | 0.2151 | 0.2211 | +1.329% | 4,021,240 | +51.877% |
| 2026-04-12 | 0.2253 | 0.2342 | 0.2176 | 0.2182 | -3.151% | 2,553,254 | +53.896% |
| 2026-04-11 | 0.2297 | 0.2339 | 0.2171 | 0.2253 | -1.916% | 4,935,576 | +49.046% |
| 2026-04-10 | 0.2290 | 0.2301 | 0.2204 | 0.2297 | +0.306% | 1,321,171 | +46.191% |
| 2026-04-09 | 0.2190 | 0.2304 | 0.2167 | 0.2290 | +4.566% | 5,425,464 | +46.638% |
| 2026-04-08 | 0.2158 | 0.2289 | 0.2157 | 0.2190 | +1.436% | 1,394,055 | +53.333% |
| 2026-04-07 | 0.2175 | 0.2228 | 0.2138 | 0.2159 | -0.736% | 9,591,836 | +55.535% |
| 2026-04-06 | 0.2137 | 0.2263 | 0.2124 | 0.2175 | +1.778% | 3,749,776 | +54.391% |
| 2026-04-05 | 0.2165 | 0.2166 | 0.2109 | 0.2137 | -1.339% | 1,358,253 | +57.136% |
| 2026-04-04 | 0.2169 | 0.2271 | 0.2146 | 0.2166 | -0.138% | 1,192,045 | +55.032% |
| 2026-04-03 | 0.2136 | 0.2176 | 0.2120 | 0.2169 | +1.497% | 4,987,617 | +54.818% |
| 2026-04-02 | 0.2180 | 0.2378 | 0.2121 | 0.2137 | -1.972% | 5,726,370 | +57.136% |
| 2026-04-01 | 0.2165 | 0.2279 | 0.2153 | 0.2180 | +0.693% | 1,156,414 | +54.037% |
| 2026-03-31 | 0.2166 | 0.2400 | 0.2134 | 0.2165 | -0.046% | 4,612,556 | +55.104% |
| 2026-03-30 | 0.2129 | 0.2484 | 0.2083 | 0.2166 | +1.738% | 4,422,046 | +55.032% |
| 2026-03-29 | 0.2131 | 0.2476 | 0.2086 | 0.2129 | -0.141% | 4,468,601 | +57.727% |
| 2026-03-28 | 0.2172 | 0.2172 | 0.2105 | 0.2132 | -1.842% | 1,527,192 | +57.505% |
| 2026-03-27 | 0.2169 | 0.2365 | 0.2138 | 0.2172 | +0.138% | 1,512,285 | +54.604% |
| 2026-03-26 | 0.2297 | 0.2439 | 0.2133 | 0.2169 | -5.572% | 929,526 | +54.818% |
| 2026-03-25 | 0.2239 | 0.2532 | 0.2172 | 0.2297 | +2.590% | 3,180,445 | +46.191% |
| 2026-03-24 | 0.2216 | 0.2402 | 0.2151 | 0.2239 | +1.038% | 4,289,910 | +49.978% |
| 2026-03-23 | 0.2412 | 0.2427 | 0.2124 | 0.2216 | -8.202% | 1,354,664 | +51.534% |
| 2026-03-22 | 0.2462 | 0.2524 | 0.2194 | 0.2414 | -1.910% | 1,648,679 | +39.105% |
| 2026-03-21 | 0.2327 | 0.2490 | 0.2289 | 0.2461 | +5.804% | 946,560 | +36.449% |
| 2026-03-20 | 0.2305 | 0.2444 | 0.2296 | 0.2326 | +0.259% | 631,052 | +44.368% |
| 2026-03-19 | 0.2444 | 0.2444 | 0.2288 | 0.2320 | -5.074% | 717 | +44.741% |
| 2026-03-18 | 0.2444 | 0.2444 | 0.2444 | 0.2444 | +0.992% | 172 | +37.398% |
| 2026-03-15 | 0.2365 | 0.2420 | 0.2365 | 0.2420 | +3.952% | 224 | +38.760% |
| 2026-03-14 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | -3.161% | 92 | +44.244% |
| 2026-03-03 | 0.2299 | 0.2404 | 0.2299 | 0.2404 | +4.567% | 153 | +39.684% |
| 2026-03-02 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.000% | 50 | +46.064% |
| 2026-03-01 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | +1.278% | 100 | +46.064% |
| 2026-02-28 | 0.2422 | 0.2537 | 0.2270 | 0.2270 | +0.799% | 1,013 | +47.930% |
| 2026-02-27 | 0.2400 | 0.2400 | 0.2252 | 0.2252 | -5.259% | 153 | +49.112% |
| 2026-02-26 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.000% | 8 | +41.271% |
| 2026-02-25 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | +1.192% | 8 | +41.271% |
| 2026-02-24 | 0.2305 | 0.2349 | 0.2305 | 0.2349 | +2.621% | 100 | +42.954% |
| 2026-02-23 | 0.2339 | 0.2382 | 0.2289 | 0.2289 | -3.824% | 94 | +46.702% |
| 2026-02-20 | 0.2355 | 0.2380 | 0.2338 | 0.2380 | -2.579% | 226 | +41.092% |
| 2026-02-19 | 0.2443 | 0.2443 | 0.2443 | 0.2443 | +1.496% | 574 | +37.454% |
| 2026-02-18 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | -0.987% | 14 | +39.510% |
| 2026-02-16 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | -3.340% | 74 | +38.132% |
| 2026-02-15 | 0.2534 | 0.2534 | 0.2401 | 0.2515 | +4.400% | 176 | +33.519% |
| 2026-02-14 | 0.2400 | 0.2424 | 0.2400 | 0.2409 | +1.049% | 265 | +39.394% |
| 2026-02-13 | 0.2405 | 0.2627 | 0.2384 | 0.2384 | -0.873% | 560 | +40.856% |
| 2026-02-12 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | +4.565% | 42 | +39.626% |
| 2026-02-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -1.667% | 135 | +46.000% |
| 2026-02-09 | 0.2397 | 0.2400 | 0.2292 | 0.2339 | -2.420% | 10,863 | +43.566% |
| 2026-02-08 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | -3.152% | 47 | +40.092% |
| 2026-02-07 | 0.2436 | 0.2480 | 0.2407 | 0.2475 | +3.774% | 423 | +35.677% |
| 2026-02-06 | 0.2217 | 0.2393 | 0.2217 | 0.2385 | -2.772% | 3,359 | +40.797% |
| 2026-02-05 | 0.2490 | 0.2511 | 0.2453 | 0.2453 | +1.196% | 145 | +36.894% |
| 2026-02-04 | 0.2935 | 0.2966 | 0.2421 | 0.2424 | -17.382% | 4,318 | +38.531% |
| 2026-02-03 | 0.2500 | 0.3179 | 0.2500 | 0.2934 | +17.313% | 11,146 | +14.451% |
| 2026-02-02 | 0.2601 | 0.2601 | 0.2501 | 0.2501 | -12.675% | 230 | +34.266% |
| 2026-02-01 | 0.3561 | 0.3754 | 0.2700 | 0.2864 | -19.573% | 573,415 | +17.249% |
| 2026-01-31 | 0.2615 | 0.3904 | 0.2615 | 0.3561 | +36.176% | 2,084,457 | -5.701% |
| 2026-01-30 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | +0.577% | 191 | +28.413% |
| 2026-01-29 | 0.2759 | 0.2759 | 0.2600 | 0.2600 | -5.763% | 699 | +29.154% |
| 2026-01-28 | 0.2756 | 0.2776 | 0.2741 | 0.2759 | -0.827% | 215 | +21.711% |
| 2026-01-27 | 0.2759 | 0.2806 | 0.2672 | 0.2782 | +2.054% | 126 | +20.705% |
| 2026-01-26 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | -2.643% | 1,148 | +23.184% |
| 2026-01-25 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | -3.747% | 150 | +19.929% |
| 2026-01-24 | 0.2948 | 0.2948 | 0.2909 | 0.2909 | 0.000% | 1,649 | +15.435% |
| 2026-01-23 | 0.2986 | 0.3060 | 0.2808 | 0.2909 | -1.690% | 1,225 | +15.435% |
| 2026-01-22 | 0.2949 | 0.3097 | 0.2929 | 0.2959 | +0.339% | 33,632 | +13.484% |
| 2026-01-21 | 0.3085 | 0.3169 | 0.2893 | 0.2949 | -4.066% | 48,529 | +13.869% |
| 2026-01-20 | 0.2950 | 0.3197 | 0.2919 | 0.3074 | +4.239% | 168,934 | +9.239% |
| 2026-01-19 | 0.3133 | 0.3146 | 0.2928 | 0.2949 | -6.172% | 168,955 | +13.869% |
| 2026-01-18 | 0.3107 | 0.3293 | 0.3081 | 0.3143 | +1.126% | 533,085 | +6.841% |
| 2026-01-17 | 0.3052 | 0.3128 | 0.3049 | 0.3108 | +1.835% | 272,875 | +8.044% |
| 2026-01-16 | 0.3080 | 0.3348 | 0.3031 | 0.3052 | -0.196% | 652,257 | +10.026% |
| 2026-01-15 | 0.3121 | 0.3163 | 0.3020 | 0.3058 | -2.704% | 317,249 | +9.810% |
| 2026-01-14 | 0.3061 | 0.3382 | 0.3006 | 0.3143 | +2.245% | 435,779 | +6.841% |
| 2026-01-13 | 0.3068 | 0.3100 | 0.2964 | 0.3074 | -0.292% | 226,021 | +9.239% |
| 2026-01-12 | 0.3097 | 0.3431 | 0.2986 | 0.3083 | -0.484% | 498,784 | +8.920% |
| 2026-01-11 | 0.3103 | 0.3153 | 0.3001 | 0.3098 | -0.193% | 220,669 | +8.393% |
| 2026-01-10 | 0.3150 | 0.3242 | 0.3013 | 0.3104 | -1.648% | 309,430 | +8.183% |
| 2026-01-09 | 0.3069 | 0.3291 | 0.2985 | 0.3156 | +2.835% | 534,854 | +6.401% |
| 2026-01-08 | 0.3229 | 0.3944 | 0.2977 | 0.3069 | -8.388% | 2,090,948 | +9.417% |
| 2026-01-07 | 0.3020 | 0.4361 | 0.2962 | 0.3350 | +8.099% | 1,980,949 | +0.239% |
| 2026-01-06 | 0.3034 | 0.3400 | 0.2800 | 0.3099 | +2.041% | 314,849 | +8.358% |
| 2026-01-05 | 0.3079 | 0.3278 | 0.2960 | 0.3037 | -1.364% | 217,515 | +10.570% |
| 2026-01-04 | 0.3038 | 0.3177 | 0.2900 | 0.3079 | +1.584% | 261,687 | +9.061% |
| 2026-01-03 | 0.3081 | 0.3197 | 0.2999 | 0.3031 | -1.655% | 468,312 | +10.789% |
| 2026-01-02 | 0.3272 | 0.3440 | 0.3024 | 0.3082 | -5.807% | 1,193,957 | +8.955% |
| 2026-01-01 | 0.2788 | 0.4393 | 0.2788 | 0.3272 | +23.752% | 3,638,968 | +2.628% |
| 2025-12-31 | 0.2520 | 0.2644 | 0.2520 | 0.2644 | +1.458% | 2,081 | +27.005% |
| 2025-12-30 | 0.2795 | 0.2795 | 0.2603 | 0.2606 | -0.762% | 495 | +28.856% |
| 2025-12-29 | 0.2590 | 0.3231 | 0.2590 | 0.2626 | -1.352% | 5,464 | +27.875% |
| 2025-12-28 | 0.2661 | 0.2662 | 0.2661 | 0.2662 | +0.188% | 1,511 | +26.146% |
| 2025-12-26 | 0.2652 | 0.2798 | 0.2613 | 0.2657 | +0.988% | 4,331 | +26.383% |
| 2025-12-25 | 0.2606 | 0.2666 | 0.2592 | 0.2631 | +3.298% | 556 | +27.632% |
| 2025-12-24 | 0.2763 | 0.2785 | 0.2547 | 0.2547 | -8.546% | 641 | +31.841% |
| 2025-12-23 | 0.2763 | 0.2785 | 0.2763 | 0.2785 | -0.358% | 569 | +20.575% |
| 2025-12-22 | 0.2592 | 0.2795 | 0.2592 | 0.2795 | +8.082% | 495 | +20.143% |
| 2025-12-21 | 0.2632 | 0.2832 | 0.2586 | 0.2586 | -1.523% | 5,754 | +29.853% |
| 2025-12-20 | 0.2608 | 0.2630 | 0.2580 | 0.2626 | +4.041% | 410 | +27.875% |
| 2025-12-19 | 0.2510 | 0.2559 | 0.2481 | 0.2524 | -2.133% | 749 | +33.043% |
| 2025-12-18 | 0.2711 | 0.2718 | 0.2549 | 0.2579 | -7.893% | 12,722 | +30.206% |
| 2025-12-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +1.707% | 36 | +19.929% |
| 2025-12-16 | 0.3053 | 0.3158 | 0.2710 | 0.2753 | -0.900% | 14,599 | +21.976% |
| 2025-12-15 | 0.2985 | 0.3213 | 0.2726 | 0.2778 | -6.402% | 33,487 | +20.878% |
| 2025-12-14 | 0.3029 | 0.3202 | 0.2911 | 0.2968 | -2.272% | 190,399 | +13.140% |
| 2025-12-13 | 0.2897 | 0.3188 | 0.2888 | 0.3037 | +2.325% | 139,537 | +10.570% |
| 2025-12-12 | 0.3174 | 0.3349 | 0.2940 | 0.2968 | +0.135% | 319,303 | +13.140% |
| 2025-12-11 | 0.2994 | 0.3204 | 0.2874 | 0.2964 | -1.002% | 167,520 | +13.293% |
| 2025-12-10 | 0.3162 | 0.3243 | 0.2956 | 0.2994 | -2.666% | 532,032 | +12.158% |
| 2025-12-09 | 0.3045 | 0.3210 | 0.2878 | 0.3076 | +1.018% | 290,382 | +9.168% |
| 2025-12-08 | 0.3103 | 0.3469 | 0.2960 | 0.3045 | -1.869% | 607,263 | +10.279% |
| 2025-12-07 | 0.2953 | 0.3433 | 0.2950 | 0.3103 | +5.115% | 462,498 | +8.218% |
| 2025-12-06 | 0.2964 | 0.2985 | 0.2849 | 0.2952 | -0.135% | 8,319 | +13.753% |
| 2025-12-05 | 0.3056 | 0.3475 | 0.2955 | 0.2956 | -3.399% | 813,823 | +13.599% |
| 2025-12-04 | 0.3066 | 0.3135 | 0.2988 | 0.3060 | -0.196% | 561,171 | +9.739% |
| 2025-12-03 | 0.3074 | 0.3193 | 0.2973 | 0.3066 | -0.487% | 678,977 | +9.524% |
| 2025-12-02 | 0.2960 | 0.3396 | 0.2915 | 0.3081 | +3.842% | 98,031 | +8.991% |
| 2025-12-01 | 0.3244 | 0.3309 | 0.2899 | 0.2967 | -8.539% | 783,201 | +13.178% |
| 2025-11-30 | 0.3253 | 0.3552 | 0.3100 | 0.3244 | -0.307% | 1,032,609 | +3.514% |
| 2025-11-29 | 0.3371 | 0.3585 | 0.3229 | 0.3254 | -3.983% | 1,820,438 | +3.196% |
| 2025-11-28 | 0.3482 | 0.3654 | 0.3273 | 0.3389 | -2.755% | 2,308,705 | -0.915% |
| 2025-11-27 | 0.3354 | 0.3641 | 0.3284 | 0.3485 | +3.906% | 2,843,484 | -3.644% |
| 2025-11-26 | 0.3381 | 0.3691 | 0.3278 | 0.3354 | -0.179% | 2,715,878 | +0.119% |
| 2025-11-25 | 0.3378 | 0.3606 | 0.3240 | 0.3360 | +0.780% | 2,026,914 | -0.060% |
| 2025-11-24 | 0.3336 | 0.3530 | 0.3217 | 0.3334 | +0.908% | 1,291,287 | +0.720% |
| 2025-11-23 | 0.3286 | 0.3531 | 0.3197 | 0.3304 | +0.517% | 1,045,818 | +1.634% |
| 2025-11-22 | 0.3335 | 0.3918 | 0.3179 | 0.3287 | -1.321% | 1,906,598 | +2.160% |
| 2025-11-21 | 0.3627 | 0.3771 | 0.3177 | 0.3331 | -7.575% | 2,411,240 | +0.811% |
| 2025-11-20 | 0.3551 | 0.4067 | 0.3372 | 0.3604 | +1.493% | 1,807,302 | -6.826% |
| 2025-11-19 | 0.3668 | 0.4192 | 0.3516 | 0.3551 | -3.190% | 957,274 | -5.435% |
| 2025-11-18 | 0.3738 | 0.4112 | 0.3529 | 0.3668 | -2.082% | 1,327,780 | -8.451% |
| 2025-11-17 | 0.3734 | 0.3983 | 0.3628 | 0.3746 | +0.027% | 1,559,964 | -10.358% |
| 2025-11-16 | 0.3797 | 0.3910 | 0.3721 | 0.3745 | -1.577% | 1,124,281 | -10.334% |
| 2025-11-15 | 0.3882 | 0.4254 | 0.3700 | 0.3805 | -2.411% | 1,887,673 | -11.748% |
| 2025-11-14 | 0.4065 | 0.4120 | 0.3701 | 0.3899 | -4.036% | 2,109,478 | -13.875% |
| 2025-11-13 | 0.4209 | 0.4699 | 0.4002 | 0.4063 | -3.492% | 4,036,391 | -17.352% |
| 2025-11-12 | 0.4464 | 0.4612 | 0.4054 | 0.4210 | -5.795% | 2,850,917 | -20.238% |
| 2025-11-11 | 0.4477 | 0.4728 | 0.4215 | 0.4469 | -0.201% | 3,575,263 | -24.860% |
| 2025-11-10 | 0.4357 | 0.4970 | 0.4277 | 0.4478 | +2.777% | 3,076,743 | -25.011% |
| 2025-11-09 | 0.4323 | 0.4609 | 0.4208 | 0.4357 | +0.184% | 3,392,538 | -22.929% |
| 2025-11-08 | 0.4222 | 0.5127 | 0.4128 | 0.4349 | +2.984% | 4,347,356 | -22.787% |
| 2025-11-07 | 0.4077 | 0.4262 | 0.3997 | 0.4223 | +3.556% | 3,195,617 | -20.483% |
| 2025-11-06 | 0.4153 | 0.4440 | 0.4060 | 0.4078 | -1.853% | 2,482,957 | -17.656% |
| 2025-11-05 | 0.4128 | 0.4381 | 0.3856 | 0.4155 | +0.654% | 3,672,354 | -19.182% |
| 2025-11-04 | 0.4189 | 0.4272 | 0.4002 | 0.4128 | -1.031% | 3,706,098 | -18.653% |
| 2025-11-03 | 0.4531 | 0.4665 | 0.4083 | 0.4171 | -8.047% | 3,393,593 | -19.492% |
| 2025-11-02 | 0.4645 | 0.4768 | 0.4506 | 0.4536 | -2.347% | 1,437,872 | -25.970% |
| 2025-11-01 | 0.4593 | 0.4729 | 0.4488 | 0.4645 | +1.132% | 1,701,802 | -27.707% |
| 2025-10-31 | 0.4522 | 0.4687 | 0.4433 | 0.4593 | +1.570% | 2,351,527 | -26.889% |
| 2025-10-30 | 0.4781 | 0.5339 | 0.4454 | 0.4522 | -5.417% | 3,083,023 | -25.741% |
| 2025-10-29 | 0.5081 | 0.5093 | 0.4745 | 0.4781 | -5.904% | 3,172,717 | -29.764% |
| 2025-10-28 | 0.5080 | 0.5455 | 0.5008 | 0.5081 | +0.020% | 3,336,062 | -33.911% |
| 2025-10-27 | 0.5175 | 0.5242 | 0.5058 | 0.5080 | -1.931% | 2,104,953 | -33.898% |
| 2025-10-26 | 0.5179 | 0.5238 | 0.5128 | 0.5180 | 0.000% | 1,390,151 | -35.174% |
| 2025-10-25 | 0.5152 | 0.5209 | 0.5067 | 0.5180 | +0.837% | 1,115,135 | -35.174% |
| 2025-10-24 | 0.5082 | 0.5500 | 0.5040 | 0.5137 | +1.082% | 1,633,776 | -34.631% |
| 2025-10-23 | 0.5101 | 0.5394 | 0.4824 | 0.5082 | -0.392% | 2,606,422 | -33.924% |
| 2025-10-22 | 0.5211 | 0.5372 | 0.5011 | 0.5102 | -1.658% | 3,179,042 | -34.183% |
| 2025-10-21 | 0.5239 | 0.5941 | 0.5023 | 0.5188 | -0.518% | 4,234,541 | -35.274% |
| 2025-10-20 | 0.5174 | 0.5322 | 0.5071 | 0.5215 | +0.812% | 2,129,797 | -35.609% |
| 2025-10-19 | 0.5121 | 0.5504 | 0.4721 | 0.5173 | +0.878% | 2,869,310 | -35.086% |
| 2025-10-18 | 0.5074 | 0.5297 | 0.5008 | 0.5128 | +0.985% | 1,924,961 | -34.516% |
| 2025-10-17 | 0.5257 | 0.5907 | 0.4860 | 0.5078 | -3.423% | 4,510,437 | -33.872% |
| 2025-10-16 | 0.5249 | 0.5620 | 0.5055 | 0.5258 | +0.171% | 4,319,504 | -36.135% |
| 2025-10-15 | 0.5367 | 0.5464 | 0.5140 | 0.5249 | -2.217% | 5,259,789 | -36.026% |
| 2025-10-14 | 0.5187 | 0.6440 | 0.4930 | 0.5368 | +3.489% | 7,786,529 | -37.444% |
| 2025-10-13 | 0.4905 | 0.5282 | 0.4882 | 0.5187 | +5.728% | 5,586,726 | -35.261% |
| 2025-10-12 | 0.4998 | 0.5191 | 0.4575 | 0.4906 | -1.900% | 3,711,885 | -31.553% |
| 2025-10-11 | 0.6053 | 0.6076 | 0.3080 | 0.5001 | -17.380% | 9,395,229 | -32.853% |
| 2025-10-10 | 0.6177 | 0.6334 | 0.6009 | 0.6053 | -2.007% | 2,525,622 | -44.523% |
| 2025-10-09 | 0.6291 | 0.6379 | 0.6150 | 0.6177 | -1.812% | 2,211,077 | -45.637% |
| 2025-10-08 | 0.6241 | 0.6404 | 0.6145 | 0.6291 | +0.801% | 2,276,855 | -46.622% |
| 2025-10-07 | 0.6354 | 0.6519 | 0.6189 | 0.6241 | -1.778% | 2,736,021 | -46.195% |
| 2025-10-06 | 0.6385 | 0.6459 | 0.6258 | 0.6354 | -0.486% | 1,847,163 | -47.151% |
| 2025-10-05 | 0.6278 | 0.6466 | 0.6255 | 0.6385 | +1.704% | 1,432,191 | -47.408% |
| 2025-10-04 | 0.6452 | 0.6527 | 0.6103 | 0.6278 | -2.697% | 1,496,631 | -46.512% |
| 2025-10-03 | 0.6397 | 0.6507 | 0.6320 | 0.6452 | +0.844% | 1,676,165 | -47.954% |
| 2025-10-02 | 0.6321 | 0.6517 | 0.6287 | 0.6398 | +1.218% | 2,098,348 | -47.515% |
| 2025-10-01 | 0.6243 | 0.6486 | 0.6033 | 0.6321 | +1.233% | 3,557,181 | -46.875% |
| 2025-09-30 | 0.6123 | 0.7178 | 0.6079 | 0.6244 | +1.910% | 3,576,098 | -46.220% |
| 2025-09-29 | 0.5968 | 0.6221 | 0.5967 | 0.6127 | +2.647% | 1,948,780 | -45.193% |
| 2025-09-28 | 0.6074 | 0.6285 | 0.5918 | 0.5969 | -1.729% | 2,333,977 | -43.743% |
| 2025-09-27 | 0.5636 | 0.6240 | 0.5636 | 0.6074 | +7.771% | 3,370,576 | -44.715% |
| 2025-09-26 | 0.6010 | 0.6041 | 0.5583 | 0.5636 | -6.223% | 2,770,367 | -40.419% |
| 2025-09-25 | 0.6359 | 0.6827 | 0.5961 | 0.6010 | -5.622% | 2,998,732 | -44.126% |
| 2025-09-24 | 0.6251 | 0.6421 | 0.6079 | 0.6368 | +1.855% | 1,901,364 | -47.268% |
| 2025-09-23 | 0.6162 | 0.6264 | 0.6081 | 0.6252 | +1.461% | 1,225,298 | -46.289% |
| 2025-09-22 | 0.6727 | 0.6752 | 0.6111 | 0.6162 | -8.413% | 2,312,502 | -45.505% |
| 2025-09-21 | 0.6771 | 0.6951 | 0.6689 | 0.6728 | -0.635% | 1,420,879 | -50.089% |
| 2025-09-20 | 0.6762 | 0.7031 | 0.6646 | 0.6771 | +0.281% | 1,853,900 | -50.406% |
| 2025-09-19 | 0.6892 | 0.6964 | 0.6705 | 0.6752 | -2.046% | 1,576,677 | -50.267% |
| 2025-09-18 | 0.6701 | 0.6953 | 0.6645 | 0.6893 | +2.835% | 2,283,108 | -51.284% |
| 2025-09-17 | 0.6749 | 0.6824 | 0.6665 | 0.6703 | -0.682% | 1,624,654 | -49.903% |
| 2025-09-16 | 0.6736 | 0.6770 | 0.6636 | 0.6749 | +0.193% | 2,087,428 | -50.244% |
| 2025-09-15 | 0.6852 | 0.7029 | 0.6688 | 0.6736 | -1.693% | 2,207,983 | -50.148% |
| 2025-09-14 | 0.7023 | 0.7157 | 0.6837 | 0.6852 | 0.000% | 2,270,927 | -50.992% |