RADUSDT
Radicle / Tether USD
cryptoComposite
Real-timeOct 5, 2026 4:45:54 PM EDT
0.344USDT+32.308%(+0.084)26,621,761RAD8,265,851USDT
0.3420Bid0.3440Ask0.0020SpreadRADUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.2620 | 0.3828 | 0.2571 | 0.3440 | +31.298% | 26,572,552 | 0.000% |
| 2026-10-04 | 0.2620 | 0.2650 | 0.2570 | 0.2620 | 0.000% | 1,051,708 | +31.298% |
| 2026-10-03 | 0.2550 | 0.2666 | 0.2540 | 0.2620 | +2.745% | 1,330,144 | +31.298% |
| 2026-10-02 | 0.2610 | 0.2650 | 0.2510 | 0.2550 | -1.923% | 1,992,033 | +34.902% |
| 2026-10-01 | 0.2570 | 0.2751 | 0.2540 | 0.2600 | +1.167% | 2,887,118 | +32.308% |
| 2026-09-30 | 0.2540 | 0.2654 | 0.2520 | 0.2570 | +1.581% | 3,466,033 | +33.852% |
| 2026-09-29 | 0.2490 | 0.2644 | 0.2450 | 0.2530 | +1.606% | 1,224,388 | +35.968% |
| 2026-09-28 | 0.2590 | 0.2642 | 0.2460 | 0.2490 | -5.034% | 2,605,879 | +38.153% |
| 2026-09-27 | 0.2640 | 0.2840 | 0.2500 | 0.2622 | -0.607% | 9,027,678 | +31.198% |
| 2026-09-26 | 0.2510 | 0.2880 | 0.2443 | 0.2638 | +6.328% | 13,463,711 | +30.402% |
| 2026-09-25 | 0.2429 | 0.2560 | 0.2421 | 0.2481 | +1.265% | 1,941,158 | +38.654% |
| 2026-09-24 | 0.2410 | 0.2490 | 0.2354 | 0.2450 | +2.041% | 1,250,989 | +40.408% |
| 2026-09-23 | 0.2510 | 0.2589 | 0.2311 | 0.2401 | -4.343% | 1,463,265 | +43.274% |
| 2026-09-22 | 0.2480 | 0.2599 | 0.2275 | 0.2510 | +1.210% | 1,859,028 | +37.052% |
| 2026-09-21 | 0.2400 | 0.2577 | 0.2378 | 0.2480 | +3.766% | 1,686,536 | +38.710% |
| 2026-09-20 | 0.2380 | 0.2497 | 0.2340 | 0.2390 | +0.844% | 1,955,272 | +43.933% |
| 2026-09-19 | 0.2360 | 0.2585 | 0.2333 | 0.2370 | +0.424% | 1,679,268 | +45.148% |
| 2026-09-18 | 0.2310 | 0.2468 | 0.2235 | 0.2360 | +1.593% | 1,349,605 | +45.763% |
| 2026-09-17 | 0.2270 | 0.2430 | 0.2235 | 0.2323 | +1.044% | 908,458 | +48.084% |
| 2026-09-16 | 0.2267 | 0.2300 | 0.2230 | 0.2299 | +0.833% | 1,317,191 | +49.630% |
| 2026-09-15 | 0.2320 | 0.2350 | 0.2225 | 0.2280 | -1.724% | 2,259,085 | +50.877% |
| 2026-09-14 | 0.2327 | 0.2380 | 0.2317 | 0.2320 | -0.301% | 2,883,490 | +48.276% |
| 2026-09-13 | 0.2330 | 0.2550 | 0.2276 | 0.2327 | -0.979% | 9,061,099 | +47.830% |
| 2026-09-12 | 0.2297 | 0.2360 | 0.2293 | 0.2350 | +1.732% | 637,804 | +46.383% |
| 2026-09-11 | 0.2304 | 0.2340 | 0.2278 | 0.2310 | -0.858% | 1,080,159 | +48.918% |
| 2026-09-10 | 0.2344 | 0.2380 | 0.2285 | 0.2330 | -1.688% | 1,396,788 | +47.639% |
| 2026-09-09 | 0.2331 | 0.2440 | 0.2322 | 0.2370 | +1.673% | 1,358,684 | +45.148% |
| 2026-09-08 | 0.2380 | 0.2450 | 0.2284 | 0.2331 | -2.059% | 1,521,537 | +47.576% |
| 2026-09-07 | 0.2343 | 0.2430 | 0.2319 | 0.2380 | -0.418% | 1,780,453 | +44.538% |
| 2026-09-06 | 0.2343 | 0.2430 | 0.2319 | 0.2390 | +0.420% | 1,425,662 | +43.933% |
| 2026-09-05 | 0.2313 | 0.2400 | 0.2303 | 0.2380 | +1.277% | 1,094,990 | +44.538% |
| 2026-09-04 | 0.2330 | 0.2390 | 0.2284 | 0.2350 | -0.844% | 3,140,009 | +46.383% |
| 2026-09-03 | 0.2321 | 0.2390 | 0.2290 | 0.2370 | +0.851% | 2,661,686 | +45.148% |
| 2026-09-02 | 0.2319 | 0.2390 | 0.2299 | 0.2350 | -0.844% | 4,102,491 | +46.383% |
| 2026-09-01 | 0.2313 | 0.2410 | 0.2289 | 0.2370 | +2.155% | 4,496,690 | +45.148% |
| 2026-08-31 | 0.2323 | 0.2400 | 0.2284 | 0.2320 | +0.870% | 2,730,804 | +48.276% |
| 2026-08-30 | 0.2341 | 0.2377 | 0.2290 | 0.2300 | -0.862% | 2,290,792 | +49.565% |
| 2026-08-29 | 0.2341 | 0.2380 | 0.2290 | 0.2320 | +0.433% | 3,360,925 | +48.276% |
| 2026-08-28 | 0.2341 | 0.2400 | 0.2280 | 0.2310 | -2.532% | 2,512,017 | +48.918% |
| 2026-08-27 | 0.2322 | 0.2400 | 0.2301 | 0.2370 | -0.420% | 1,392,254 | +45.148% |
| 2026-08-26 | 0.2357 | 0.2490 | 0.2293 | 0.2380 | +2.586% | 5,370,905 | +44.538% |
| 2026-08-25 | 0.2357 | 0.2449 | 0.2310 | 0.2320 | -1.695% | 3,761,624 | +48.276% |
| 2026-08-24 | 0.2314 | 0.2930 | 0.2273 | 0.2360 | -0.840% | 6,368,285 | +45.763% |
| 2026-08-23 | 0.2285 | 0.2930 | 0.2285 | 0.2380 | +1.277% | 2,341,889 | +44.538% |
| 2026-08-22 | 0.2363 | 0.2490 | 0.2257 | 0.2350 | -1.674% | 3,533,454 | +46.383% |
| 2026-08-21 | 0.2345 | 0.2400 | 0.2240 | 0.2390 | +0.844% | 6,723,740 | +43.933% |
| 2026-08-20 | 0.2313 | 0.2393 | 0.2258 | 0.2370 | +2.155% | 2,351,670 | +45.148% |
| 2026-08-19 | 0.2291 | 0.2350 | 0.2198 | 0.2320 | +2.655% | 2,721,856 | +48.276% |
| 2026-08-18 | 0.2339 | 0.2340 | 0.2199 | 0.2260 | -0.877% | 3,339,920 | +52.212% |
| 2026-08-17 | 0.2349 | 0.2365 | 0.2240 | 0.2280 | +0.885% | 1,878,096 | +50.877% |
| 2026-08-16 | 0.2380 | 0.2553 | 0.2240 | 0.2260 | -2.165% | 4,137,800 | +52.212% |
| 2026-08-15 | 0.2350 | 0.2586 | 0.2280 | 0.2310 | -3.347% | 3,789,384 | +48.918% |
| 2026-08-14 | 0.2429 | 0.2454 | 0.2280 | 0.2390 | +3.017% | 3,345,107 | +43.933% |
| 2026-08-13 | 0.2426 | 0.2580 | 0.2300 | 0.2320 | -4.527% | 6,822,704 | +48.276% |
| 2026-08-12 | 0.2757 | 0.3179 | 0.2300 | 0.2430 | -7.955% | 11,178,319 | +41.564% |
| 2026-08-11 | 0.2121 | 0.3326 | 0.2050 | 0.2640 | -3.650% | 85,714,494 | +30.303% |
| 2026-08-10 | 0.2146 | 0.2900 | 0.2049 | 0.2740 | +31.100% | 18,427,271 | +25.547% |
| 2026-08-09 | 0.2105 | 0.2309 | 0.2038 | 0.2090 | 0.000% | 7,972,048 | +64.593% |
| 2026-08-08 | 0.2106 | 0.2140 | 0.2049 | 0.2090 | +0.481% | 2,905,557 | +64.593% |
| 2026-08-07 | 0.2056 | 0.2111 | 0.2039 | 0.2080 | +0.971% | 3,192,220 | +65.385% |
| 2026-08-06 | 0.2069 | 0.2212 | 0.2040 | 0.2060 | -0.483% | 5,213,198 | +66.990% |
| 2026-08-05 | 0.2057 | 0.2100 | 0.2034 | 0.2070 | +0.485% | 3,849,316 | +66.184% |
| 2026-08-04 | 0.2042 | 0.2084 | 0.2027 | 0.2060 | -0.483% | 3,384,902 | +66.990% |
| 2026-08-03 | 0.2036 | 0.2090 | 0.2000 | 0.2070 | +0.976% | 5,080,137 | +66.184% |
| 2026-08-02 | 0.2035 | 0.2076 | 0.2010 | 0.2050 | +1.485% | 3,386,538 | +67.805% |
| 2026-08-01 | 0.2048 | 0.2075 | 0.2010 | 0.2020 | -1.463% | 4,468,439 | +70.297% |
| 2026-07-31 | 0.2050 | 0.2085 | 0.2012 | 0.2050 | 0.000% | 3,469,548 | +67.805% |
| 2026-07-30 | 0.2065 | 0.2090 | 0.2000 | 0.2050 | +0.985% | 3,489,715 | +67.805% |
| 2026-07-29 | 0.2075 | 0.2120 | 0.2000 | 0.2030 | -1.932% | 1,879,396 | +69.458% |
| 2026-07-28 | 0.2133 | 0.2168 | 0.2050 | 0.2070 | -0.481% | 7,569,377 | +66.184% |
| 2026-07-27 | 0.2180 | 0.2200 | 0.2060 | 0.2080 | -2.804% | 3,417,963 | +65.385% |
| 2026-07-26 | 0.2127 | 0.2219 | 0.2077 | 0.2140 | +0.469% | 2,678,395 | +60.748% |
| 2026-07-25 | 0.2180 | 0.2191 | 0.1990 | 0.2130 | 0.000% | 5,102,096 | +61.502% |
| 2026-07-24 | 0.2129 | 0.2230 | 0.2101 | 0.2130 | +0.948% | 4,399,848 | +61.502% |
| 2026-07-23 | 0.2139 | 0.2200 | 0.2100 | 0.2110 | -1.860% | 4,943,309 | +63.033% |
| 2026-07-22 | 0.2159 | 0.2195 | 0.2124 | 0.2150 | 0.000% | 3,473,959 | +60.000% |
| 2026-07-21 | 0.2132 | 0.2191 | 0.2106 | 0.2150 | 0.000% | 5,114,699 | +60.000% |
| 2026-07-20 | 0.2184 | 0.2195 | 0.2098 | 0.2150 | +1.415% | 6,248,442 | +60.000% |
| 2026-07-19 | 0.2129 | 0.2190 | 0.2092 | 0.2120 | -0.469% | 1,937,295 | +62.264% |
| 2026-07-18 | 0.2121 | 0.2203 | 0.2100 | 0.2130 | 0.000% | 3,505,570 | +61.502% |
| 2026-07-17 | 0.2149 | 0.2200 | 0.2095 | 0.2130 | +0.472% | 9,989,928 | +61.502% |
| 2026-07-16 | 0.2154 | 0.2197 | 0.2104 | 0.2120 | -1.395% | 3,755,801 | +62.264% |
| 2026-07-15 | 0.2126 | 0.2214 | 0.2103 | 0.2150 | +0.939% | 5,736,239 | +60.000% |
| 2026-07-14 | 0.2106 | 0.2186 | 0.2080 | 0.2130 | +1.914% | 4,223,075 | +61.502% |
| 2026-07-13 | 0.2129 | 0.2247 | 0.2080 | 0.2090 | -1.878% | 4,381,344 | +64.593% |
| 2026-07-12 | 0.2142 | 0.2203 | 0.2091 | 0.2130 | -0.930% | 4,710,342 | +61.502% |
| 2026-07-11 | 0.2118 | 0.2204 | 0.2091 | 0.2150 | -0.463% | 3,681,057 | +60.000% |
| 2026-07-10 | 0.2119 | 0.2198 | 0.2072 | 0.2160 | +0.465% | 4,873,785 | +59.259% |
| 2026-07-09 | 0.2127 | 0.2190 | 0.2068 | 0.2150 | -0.922% | 3,579,681 | +60.000% |
| 2026-07-08 | 0.2153 | 0.2427 | 0.2000 | 0.2170 | +0.463% | 12,279,758 | +58.525% |
| 2026-07-07 | 0.2138 | 0.2300 | 0.2054 | 0.2160 | -0.917% | 11,677,700 | +59.259% |
| 2026-07-06 | 0.2140 | 0.2200 | 0.2005 | 0.2180 | 0.000% | 3,811,426 | +57.798% |
| 2026-07-05 | 0.2200 | 0.2215 | 0.2089 | 0.2180 | -0.457% | 1,849,141 | +57.798% |
| 2026-07-04 | 0.2151 | 0.2280 | 0.2121 | 0.2190 | +0.922% | 12,460,335 | +57.078% |
| 2026-07-03 | 0.2151 | 0.2204 | 0.2119 | 0.2170 | +1.402% | 5,788,973 | +58.525% |
| 2026-07-02 | 0.2129 | 0.2190 | 0.2083 | 0.2140 | 0.000% | 6,776,668 | +60.748% |
| 2026-07-01 | 0.2116 | 0.2200 | 0.2086 | 0.2140 | 0.000% | 3,408,057 | +60.748% |
| 2026-06-30 | 0.2109 | 0.2220 | 0.2057 | 0.2140 | 0.000% | 10,249,672 | +60.748% |
| 2026-06-29 | 0.2163 | 0.2350 | 0.2039 | 0.2140 | +1.422% | 6,859,104 | +60.748% |
| 2026-06-28 | 0.2145 | 0.2350 | 0.2069 | 0.2110 | 0.000% | 2,503,672 | +63.033% |
| 2026-06-27 | 0.2118 | 0.2230 | 0.2054 | 0.2110 | -0.472% | 11,646,241 | +63.033% |
| 2026-06-26 | 0.2054 | 0.2160 | 0.2013 | 0.2120 | +2.415% | 4,590,359 | +62.264% |
| 2026-06-25 | 0.2100 | 0.2186 | 0.2016 | 0.2070 | -3.271% | 8,084,683 | +66.184% |
| 2026-06-24 | 0.2114 | 0.2200 | 0.2070 | 0.2140 | -0.465% | 6,177,993 | +60.748% |
| 2026-06-23 | 0.2199 | 0.2243 | 0.2063 | 0.2150 | -1.376% | 5,928,703 | +60.000% |
| 2026-06-22 | 0.2216 | 0.2250 | 0.2103 | 0.2180 | -1.357% | 4,853,649 | +57.798% |
| 2026-06-21 | 0.2198 | 0.2270 | 0.2145 | 0.2210 | 0.000% | 2,930,113 | +55.656% |
| 2026-06-20 | 0.2164 | 0.2260 | 0.2108 | 0.2210 | +1.376% | 6,538,054 | +55.656% |
| 2026-06-19 | 0.2129 | 0.2200 | 0.2091 | 0.2180 | -0.457% | 3,568,491 | +57.798% |
| 2026-06-18 | 0.2284 | 0.2315 | 0.2114 | 0.2190 | -2.667% | 4,942,102 | +57.078% |
| 2026-06-17 | 0.2291 | 0.2422 | 0.2220 | 0.2250 | -1.747% | 3,748,703 | +52.889% |
| 2026-06-16 | 0.2258 | 0.2350 | 0.2229 | 0.2290 | -0.435% | 8,009,064 | +50.218% |
| 2026-06-15 | 0.2199 | 0.2320 | 0.2132 | 0.2300 | +2.679% | 5,569,167 | +49.565% |
| 2026-06-14 | 0.2211 | 0.2285 | 0.2142 | 0.2240 | +0.448% | 4,747,730 | +53.571% |
| 2026-06-13 | 0.2262 | 0.2299 | 0.2140 | 0.2230 | +0.905% | 4,561,956 | +54.260% |
| 2026-06-12 | 0.2166 | 0.2437 | 0.2148 | 0.2210 | -0.897% | 4,219,360 | +55.656% |
| 2026-06-11 | 0.2162 | 0.2450 | 0.2030 | 0.2230 | -1.762% | 7,513,232 | +54.260% |
| 2026-06-10 | 0.2099 | 0.2418 | 0.2036 | 0.2270 | +8.612% | 21,414,062 | +51.542% |
| 2026-06-09 | 0.2149 | 0.2448 | 0.2060 | 0.2090 | -2.791% | 13,701,343 | +64.593% |
| 2026-06-08 | 0.2095 | 0.2490 | 0.2050 | 0.2150 | +0.467% | 15,700,986 | +60.000% |
| 2026-06-07 | 0.2057 | 0.2160 | 0.2021 | 0.2140 | +2.392% | 5,967,783 | +60.748% |
| 2026-06-06 | 0.2073 | 0.2230 | 0.2000 | 0.2090 | +0.481% | 9,091,798 | +64.593% |
| 2026-06-05 | 0.2250 | 0.2272 | 0.2010 | 0.2080 | -5.023% | 6,267,701 | +65.385% |
| 2026-06-04 | 0.2374 | 0.2530 | 0.2131 | 0.2190 | -6.009% | 19,555,047 | +57.078% |
| 2026-06-03 | 0.2415 | 0.2442 | 0.2307 | 0.2330 | -0.427% | 9,137,915 | +47.639% |
| 2026-06-02 | 0.2497 | 0.2600 | 0.2320 | 0.2340 | -7.510% | 5,302,152 | +47.009% |
| 2026-06-01 | 0.2573 | 0.2609 | 0.2310 | 0.2530 | 0.000% | 2,775,694 | +35.968% |
| 2026-05-31 | 0.2649 | 0.2940 | 0.2430 | 0.2530 | -3.065% | 15,536,521 | +35.968% |
| 2026-05-30 | 0.2590 | 0.2731 | 0.2530 | 0.2610 | +0.385% | 4,533,446 | +31.801% |
| 2026-05-29 | 0.2565 | 0.2722 | 0.2445 | 0.2600 | -1.141% | 3,724,363 | +32.308% |
| 2026-05-28 | 0.2830 | 0.2967 | 0.2520 | 0.2630 | -5.735% | 7,892,087 | +30.798% |
| 2026-05-27 | 0.2958 | 0.3042 | 0.2701 | 0.2790 | -4.452% | 4,225,235 | +23.297% |
| 2026-05-26 | 0.2915 | 0.3020 | 0.2030 | 0.2920 | -1.351% | 7,201,230 | +17.808% |
| 2026-05-25 | 0.2957 | 0.3019 | 0.2852 | 0.2960 | +1.718% | 4,137,722 | +16.216% |
| 2026-05-24 | 0.2947 | 0.3116 | 0.2870 | 0.2910 | -2.020% | 3,222,580 | +18.213% |
| 2026-05-23 | 0.2948 | 0.3200 | 0.2843 | 0.2970 | +3.484% | 16,854,395 | +15.825% |
| 2026-05-22 | 0.2951 | 0.3226 | 0.2840 | 0.2870 | -3.691% | 6,105,778 | +19.861% |
| 2026-05-21 | 0.3027 | 0.3264 | 0.2908 | 0.2980 | -1.974% | 6,105,444 | +15.436% |
| 2026-05-20 | 0.3093 | 0.3298 | 0.2940 | 0.3040 | -2.251% | 6,224,984 | +13.158% |
| 2026-05-19 | 0.2822 | 0.3518 | 0.2760 | 0.3110 | +10.284% | 27,548,685 | +10.611% |
| 2026-05-18 | 0.3019 | 0.3179 | 0.2760 | 0.2820 | -5.051% | 6,658,560 | +21.986% |
| 2026-05-17 | 0.3143 | 0.3225 | 0.2940 | 0.2970 | -2.623% | 7,471,439 | +15.825% |
| 2026-05-16 | 0.3335 | 0.3420 | 0.2950 | 0.3050 | -4.088% | 6,947,889 | +12.787% |
| 2026-05-15 | 0.3019 | 0.3829 | 0.2955 | 0.3180 | -0.935% | 31,626,130 | +8.176% |
| 2026-05-14 | 0.3011 | 0.3604 | 0.2833 | 0.3210 | +11.073% | 36,096,682 | +7.165% |
| 2026-05-13 | 0.2801 | 0.3526 | 0.2742 | 0.2890 | +0.697% | 18,702,798 | +19.031% |
| 2026-05-12 | 0.2538 | 0.3848 | 0.2538 | 0.2870 | -14.328% | 58,670,505 | +19.861% |
| 2026-05-11 | 0.2551 | 0.3820 | 0.2505 | 0.3350 | +31.373% | 37,902,469 | +2.687% |
| 2026-05-10 | 0.2565 | 0.2590 | 0.2518 | 0.2550 | -0.778% | 3,822,212 | +34.902% |
| 2026-05-09 | 0.2478 | 0.2620 | 0.2455 | 0.2570 | +1.581% | 5,896,768 | +33.852% |
| 2026-05-08 | 0.2489 | 0.2550 | 0.2440 | 0.2530 | +2.429% | 7,908,495 | +35.968% |
| 2026-05-07 | 0.2465 | 0.2560 | 0.2440 | 0.2470 | +0.407% | 14,149,209 | +39.271% |
| 2026-05-06 | 0.2444 | 0.2490 | 0.2419 | 0.2460 | +0.820% | 6,704,197 | +39.837% |
| 2026-05-05 | 0.2451 | 0.2550 | 0.2100 | 0.2440 | -0.408% | 3,704,289 | +40.984% |
| 2026-05-04 | 0.2418 | 0.2484 | 0.2389 | 0.2450 | +0.410% | 4,414,207 | +40.408% |
| 2026-05-03 | 0.2447 | 0.2470 | 0.2398 | 0.2440 | -0.813% | 4,156,387 | +40.984% |
| 2026-05-02 | 0.2420 | 0.2470 | 0.2407 | 0.2460 | +1.235% | 3,339,328 | +39.837% |
| 2026-05-01 | 0.2420 | 0.2457 | 0.2404 | 0.2430 | -0.410% | 4,526,750 | +41.564% |
| 2026-04-30 | 0.2447 | 0.2529 | 0.2400 | 0.2440 | -0.408% | 7,886,835 | +40.984% |
| 2026-04-29 | 0.2463 | 0.2550 | 0.2430 | 0.2450 | -1.210% | 6,261,511 | +40.408% |
| 2026-04-28 | 0.2470 | 0.2540 | 0.2431 | 0.2480 | -1.195% | 2,757,572 | +38.710% |
| 2026-04-27 | 0.2502 | 0.2680 | 0.2430 | 0.2510 | +1.619% | 10,566,570 | +37.052% |
| 2026-04-26 | 0.2468 | 0.2633 | 0.2438 | 0.2470 | 0.000% | 3,789,663 | +39.271% |
| 2026-04-25 | 0.2507 | 0.2530 | 0.2430 | 0.2470 | -0.803% | 4,132,848 | +39.271% |
| 2026-04-24 | 0.2482 | 0.2566 | 0.2444 | 0.2490 | +0.403% | 7,756,311 | +38.153% |
| 2026-04-23 | 0.2520 | 0.2550 | 0.2410 | 0.2480 | +0.813% | 5,162,567 | +38.710% |
| 2026-04-22 | 0.2510 | 0.2590 | 0.2419 | 0.2460 | 0.000% | 5,776,449 | +39.837% |
| 2026-04-21 | 0.2491 | 0.2607 | 0.2380 | 0.2460 | -1.992% | 7,066,265 | +39.837% |
| 2026-04-20 | 0.2512 | 0.2670 | 0.2414 | 0.2510 | +1.619% | 4,194,932 | +37.052% |
| 2026-04-19 | 0.2483 | 0.2975 | 0.2340 | 0.2470 | +1.646% | 28,873,050 | +39.271% |
| 2026-04-18 | 0.2380 | 0.2994 | 0.2340 | 0.2430 | 0.000% | 24,579,049 | +41.564% |
| 2026-04-17 | 0.2246 | 0.2934 | 0.2229 | 0.2430 | +7.048% | 48,633,397 | +41.564% |
| 2026-04-16 | 0.2204 | 0.7570 | 0.1100 | 0.2270 | +1.794% | 6,228,494 | +51.542% |
| 2026-04-15 | 0.2225 | 0.2300 | 0.2187 | 0.2230 | +0.905% | 4,035,337 | +54.260% |
| 2026-04-14 | 0.2210 | 0.2293 | 0.2166 | 0.2210 | -0.450% | 3,845,265 | +55.656% |
| 2026-04-13 | 0.2182 | 0.2277 | 0.2151 | 0.2220 | +1.835% | 5,199,325 | +54.955% |
| 2026-04-12 | 0.2253 | 0.2342 | 0.2170 | 0.2180 | -1.357% | 4,478,474 | +57.798% |
| 2026-04-11 | 0.2297 | 0.2339 | 0.2050 | 0.2210 | -0.450% | 5,855,620 | +55.656% |
| 2026-04-10 | 0.2290 | 0.2330 | 0.2200 | 0.2220 | 0.000% | 4,065,680 | +54.955% |
| 2026-04-09 | 0.2190 | 0.2304 | 0.2167 | 0.2220 | +1.370% | 7,926,719 | +54.955% |
| 2026-04-08 | 0.2158 | 0.2289 | 0.2157 | 0.2190 | -0.455% | 3,354,065 | +57.078% |
| 2026-04-07 | 0.2175 | 0.2228 | 0.2138 | 0.2200 | +0.917% | 12,305,560 | +56.364% |
| 2026-04-06 | 0.2137 | 0.2263 | 0.2124 | 0.2180 | +1.395% | 5,218,370 | +57.798% |
| 2026-04-05 | 0.2165 | 0.2220 | 0.2109 | 0.2150 | 0.000% | 4,092,360 | +60.000% |
| 2026-04-04 | 0.2169 | 0.2271 | 0.2140 | 0.2150 | 0.000% | 2,548,877 | +60.000% |
| 2026-04-03 | 0.2136 | 0.2190 | 0.2120 | 0.2150 | -0.463% | 6,019,190 | +60.000% |
| 2026-04-02 | 0.2180 | 0.2378 | 0.2030 | 0.2160 | -0.917% | 7,658,156 | +59.259% |
| 2026-04-01 | 0.2165 | 0.2279 | 0.2153 | 0.2180 | 0.000% | 1,968,155 | +57.798% |
| 2026-03-31 | 0.2166 | 0.2400 | 0.2134 | 0.2180 | +0.461% | 7,409,307 | +57.798% |
| 2026-03-30 | 0.2129 | 0.2484 | 0.2083 | 0.2170 | +3.333% | 6,301,493 | +58.525% |
| 2026-03-29 | 0.2131 | 0.2476 | 0.2086 | 0.2100 | -2.326% | 8,168,055 | +63.810% |
| 2026-03-28 | 0.2172 | 0.2250 | 0.2105 | 0.2150 | 0.000% | 3,143,382 | +60.000% |
| 2026-03-27 | 0.2169 | 0.2365 | 0.2130 | 0.2150 | -0.922% | 2,579,984 | +60.000% |
| 2026-03-26 | 0.2297 | 0.2439 | 0.2133 | 0.2170 | -3.125% | 2,638,492 | +58.525% |
| 2026-03-25 | 0.2239 | 0.2560 | 0.2172 | 0.2240 | +0.448% | 13,253,662 | +53.571% |
| 2026-03-24 | 0.2216 | 0.2402 | 0.2151 | 0.2230 | +0.905% | 5,262,184 | +54.260% |
| 2026-03-23 | 0.2412 | 0.2427 | 0.2040 | 0.2210 | +2.791% | 2,159,644 | +55.656% |
| 2026-03-22 | 0.2462 | 0.2524 | 0.2150 | 0.2150 | -5.286% | 3,267,993 | +60.000% |
| 2026-03-21 | 0.2327 | 0.2490 | 0.2270 | 0.2270 | -2.575% | 1,788,682 | +51.542% |
| 2026-03-20 | 0.2305 | 0.2444 | 0.2290 | 0.2330 | +0.866% | 1,937,101 | +47.639% |
| 2026-03-19 | 0.2444 | 0.2760 | 0.2240 | 0.2310 | -1.282% | 1,258,276 | +48.918% |
| 2026-03-18 | 0.2444 | 0.2450 | 0.2330 | 0.2340 | -2.905% | 3,070,949 | +47.009% |
| 2026-03-17 | 0.2420 | 0.2430 | 0.2400 | 0.2410 | -0.413% | 946,130 | +42.739% |
| 2026-03-16 | 0.2390 | 0.2430 | 0.2380 | 0.2420 | +1.255% | 1,197,603 | +42.149% |
| 2026-03-15 | 0.2365 | 0.2420 | 0.2350 | 0.2390 | +0.844% | 1,443,115 | +43.933% |
| 2026-03-14 | 0.2328 | 0.2500 | 0.2328 | 0.2370 | -0.420% | 3,689,523 | +45.148% |
| 2026-03-13 | 0.2380 | 0.2430 | 0.2370 | 0.2380 | 0.000% | 1,686,172 | +44.538% |
| 2026-03-12 | 0.2400 | 0.2420 | 0.2370 | 0.2380 | -0.833% | 2,099,613 | +44.538% |
| 2026-03-11 | 0.2440 | 0.2510 | 0.2400 | 0.2400 | -1.639% | 4,418,912 | +43.333% |
| 2026-03-10 | 0.2410 | 0.2450 | 0.2390 | 0.2440 | +0.826% | 2,053,593 | +40.984% |
| 2026-03-09 | 0.2310 | 0.2450 | 0.2290 | 0.2420 | +4.762% | 5,740,152 | +42.149% |
| 2026-03-08 | 0.2330 | 0.2360 | 0.2290 | 0.2310 | -0.858% | 1,649,260 | +48.918% |
| 2026-03-07 | 0.2320 | 0.2390 | 0.2310 | 0.2330 | -0.427% | 1,963,450 | +47.639% |
| 2026-03-06 | 0.2330 | 0.2400 | 0.2280 | 0.2340 | +0.862% | 4,065,985 | +47.009% |
| 2026-03-05 | 0.2330 | 0.2410 | 0.2300 | 0.2320 | -0.429% | 3,036,548 | +48.276% |
| 2026-03-04 | 0.2300 | 0.2360 | 0.2270 | 0.2330 | +1.747% | 1,590,141 | +47.639% |
| 2026-03-03 | 0.2299 | 0.2440 | 0.2270 | 0.2290 | -1.293% | 3,650,578 | +50.218% |
| 2026-03-02 | 0.2299 | 0.2360 | 0.2260 | 0.2320 | +2.203% | 1,748,282 | +48.276% |
| 2026-03-01 | 0.2299 | 0.2360 | 0.2270 | 0.2270 | -3.404% | 1,411,275 | +51.542% |
| 2026-02-28 | 0.2422 | 0.2537 | 0.2240 | 0.2350 | +0.427% | 1,979,173 | +46.383% |
| 2026-02-27 | 0.2400 | 0.2570 | 0.2252 | 0.2340 | -0.847% | 5,543,967 | +47.009% |
| 2026-02-26 | 0.2377 | 0.2550 | 0.2320 | 0.2360 | -1.255% | 4,392,759 | +45.763% |
| 2026-02-25 | 0.2377 | 0.2450 | 0.2320 | 0.2390 | +3.017% | 1,878,847 | +43.933% |
| 2026-02-24 | 0.2305 | 0.2450 | 0.2280 | 0.2320 | 0.000% | 2,611,121 | +48.276% |
| 2026-02-23 | 0.2339 | 0.2430 | 0.2280 | 0.2320 | -3.734% | 2,002,699 | +48.276% |
| 2026-02-22 | 0.2450 | 0.2510 | 0.2380 | 0.2410 | -1.633% | 1,050,243 | +42.739% |
| 2026-02-21 | 0.2480 | 0.2510 | 0.2450 | 0.2450 | -1.210% | 1,396,075 | +40.408% |
| 2026-02-20 | 0.2355 | 0.2500 | 0.2338 | 0.2480 | +1.639% | 1,069,014 | +38.710% |
| 2026-02-19 | 0.2443 | 0.2480 | 0.2360 | 0.2440 | -1.215% | 1,964,228 | +40.984% |
| 2026-02-18 | 0.2407 | 0.2590 | 0.2407 | 0.2470 | +0.407% | 3,666,666 | +39.271% |
| 2026-02-17 | 0.2460 | 0.2480 | 0.2410 | 0.2460 | 0.000% | 894,769 | +39.837% |
| 2026-02-16 | 0.2431 | 0.2660 | 0.2380 | 0.2460 | +2.075% | 5,391,900 | +39.837% |
| 2026-02-15 | 0.2534 | 0.2750 | 0.2380 | 0.2410 | -2.033% | 8,301,528 | +42.739% |
| 2026-02-14 | 0.2400 | 0.2500 | 0.2390 | 0.2460 | +2.500% | 1,863,714 | +39.837% |
| 2026-02-13 | 0.2405 | 0.2750 | 0.2330 | 0.2400 | 0.000% | 9,456,564 | +43.333% |
| 2026-02-12 | 0.2405 | 0.3450 | 0.2320 | 0.2400 | +3.004% | 1,677,738 | +43.333% |
| 2026-02-11 | 0.2340 | 0.2380 | 0.2280 | 0.2330 | -0.851% | 2,302,057 | +47.639% |
| 2026-02-10 | 0.2300 | 0.2460 | 0.2290 | 0.2350 | 0.000% | 4,373,100 | +46.383% |
| 2026-02-09 | 0.2397 | 0.2410 | 0.2240 | 0.2350 | -2.083% | 2,330,497 | +46.383% |
| 2026-02-08 | 0.2397 | 0.2500 | 0.2390 | 0.2400 | -3.614% | 1,459,942 | +43.333% |
| 2026-02-07 | 0.2436 | 0.2610 | 0.2407 | 0.2490 | +1.220% | 3,782,593 | +38.153% |
| 2026-02-06 | 0.2217 | 0.2550 | 0.2140 | 0.2460 | +8.370% | 4,013,725 | +39.837% |
| 2026-02-05 | 0.2490 | 0.2730 | 0.2230 | 0.2270 | -8.468% | 9,978,271 | +51.542% |
| 2026-02-04 | 0.2935 | 0.2966 | 0.2421 | 0.2480 | +0.813% | 5,333,709 | +38.710% |
| 2026-02-03 | 0.2500 | 0.3179 | 0.2420 | 0.2460 | -4.280% | 9,396,686 | +39.837% |
| 2026-02-02 | 0.2601 | 0.2690 | 0.2480 | 0.2570 | -1.908% | 4,042,869 | +33.852% |
| 2026-02-01 | 0.3561 | 0.3754 | 0.2600 | 0.2620 | -16.294% | 18,463,389 | +31.298% |
| 2026-01-31 | 0.2615 | 0.3920 | 0.2560 | 0.3130 | +19.011% | 45,053,289 | +9.904% |
| 2026-01-30 | 0.2561 | 0.2670 | 0.2530 | 0.2630 | +0.766% | 1,451,614 | +30.798% |
| 2026-01-29 | 0.2759 | 0.2760 | 0.2580 | 0.2610 | -5.435% | 1,407,668 | +31.801% |
| 2026-01-28 | 0.2756 | 0.2810 | 0.2741 | 0.2760 | -0.719% | 763,952 | +24.638% |
| 2026-01-27 | 0.2759 | 0.2890 | 0.2672 | 0.2780 | +1.460% | 2,882,233 | +23.741% |
| 2026-01-26 | 0.2726 | 0.2790 | 0.2670 | 0.2740 | +2.239% | 985,387 | +25.547% |
| 2026-01-25 | 0.2850 | 0.2890 | 0.2660 | 0.2680 | -6.620% | 1,474,146 | +28.358% |
| 2026-01-24 | 0.2948 | 0.2948 | 0.2840 | 0.2870 | -1.034% | 758,990 | +19.861% |
| 2026-01-23 | 0.2986 | 0.3060 | 0.2808 | 0.2900 | -0.344% | 662,450 | +18.621% |
| 2026-01-22 | 0.2949 | 0.3097 | 0.2880 | 0.2910 | -1.356% | 775,410 | +18.213% |
| 2026-01-21 | 0.3085 | 0.3169 | 0.2890 | 0.2950 | +1.724% | 1,382,677 | +16.610% |
| 2026-01-20 | 0.2950 | 0.3197 | 0.2890 | 0.2900 | -2.357% | 3,879,494 | +18.621% |
| 2026-01-19 | 0.3133 | 0.3146 | 0.2910 | 0.2970 | -2.623% | 3,251,266 | +15.825% |
| 2026-01-18 | 0.3107 | 0.3293 | 0.3050 | 0.3050 | -3.175% | 4,079,721 | +12.787% |
| 2026-01-17 | 0.3052 | 0.3340 | 0.3049 | 0.3150 | +1.942% | 4,661,668 | +9.206% |
| 2026-01-16 | 0.3080 | 0.3348 | 0.3020 | 0.3090 | 0.000% | 2,445,039 | +11.327% |
| 2026-01-15 | 0.3121 | 0.3360 | 0.3020 | 0.3090 | -0.323% | 5,755,013 | +11.327% |
| 2026-01-14 | 0.3061 | 0.3382 | 0.3006 | 0.3100 | -0.958% | 2,347,576 | +10.968% |
| 2026-01-13 | 0.3068 | 0.3150 | 0.2964 | 0.3130 | +2.623% | 1,822,705 | +9.904% |
| 2026-01-12 | 0.3097 | 0.3431 | 0.2986 | 0.3050 | +0.329% | 3,271,803 | +12.787% |
| 2026-01-11 | 0.3103 | 0.3310 | 0.3001 | 0.3040 | -0.328% | 4,860,981 | +13.158% |
| 2026-01-10 | 0.3150 | 0.3242 | 0.3013 | 0.3050 | -2.556% | 1,430,190 | +12.787% |
| 2026-01-09 | 0.3069 | 0.3291 | 0.2985 | 0.3130 | +2.623% | 4,561,577 | +9.904% |
| 2026-01-08 | 0.3229 | 0.3944 | 0.2977 | 0.3050 | -4.984% | 9,303,876 | +12.787% |
| 2026-01-07 | 0.3020 | 0.4361 | 0.2962 | 0.3210 | +4.902% | 26,133,279 | +7.165% |
| 2026-01-06 | 0.3034 | 0.3400 | 0.2800 | 0.3060 | +0.328% | 2,168,251 | +12.418% |
| 2026-01-05 | 0.3079 | 0.3278 | 0.2960 | 0.3050 | 0.000% | 1,899,845 | +12.787% |
| 2026-01-04 | 0.3038 | 0.3177 | 0.2900 | 0.3050 | -0.327% | 1,969,549 | +12.787% |
| 2026-01-03 | 0.3081 | 0.3197 | 0.2999 | 0.3060 | -1.923% | 2,572,032 | +12.418% |
| 2026-01-02 | 0.3272 | 0.3440 | 0.3024 | 0.3120 | 0.000% | 4,835,317 | +10.256% |
| 2026-01-01 | 0.2788 | 0.4393 | 0.2680 | 0.3120 | -8.235% | 27,508,439 | +10.256% |
| 2025-12-31 | 0.2520 | 0.4460 | 0.2520 | 0.3400 | +31.783% | 27,231,716 | +1.176% |
| 2025-12-30 | 0.2795 | 0.2795 | 0.2560 | 0.2580 | -3.008% | 1,042,442 | +33.333% |
| 2025-12-29 | 0.2590 | 0.3231 | 0.2540 | 0.2660 | -1.481% | 2,087,055 | +29.323% |
| 2025-12-28 | 0.2661 | 0.2980 | 0.2640 | 0.2700 | +0.372% | 6,617,266 | +27.407% |
| 2025-12-27 | 0.2660 | 0.2710 | 0.2640 | 0.2690 | +1.128% | 1,049,142 | +27.881% |
| 2025-12-26 | 0.2652 | 0.2798 | 0.2570 | 0.2660 | +0.758% | 1,038,642 | +29.323% |
| 2025-12-25 | 0.2606 | 0.2700 | 0.2592 | 0.2640 | -0.752% | 1,415,303 | +30.303% |
| 2025-12-24 | 0.2763 | 0.2785 | 0.2547 | 0.2660 | +0.758% | 1,158,201 | +29.323% |
| 2025-12-23 | 0.2763 | 0.2860 | 0.2570 | 0.2640 | +0.380% | 3,118,104 | +30.303% |
| 2025-12-22 | 0.2592 | 0.2795 | 0.2580 | 0.2630 | +1.544% | 1,345,922 | +30.798% |
| 2025-12-21 | 0.2632 | 0.2860 | 0.2560 | 0.2590 | -1.894% | 2,739,375 | +32.819% |
| 2025-12-20 | 0.2608 | 0.2720 | 0.2580 | 0.2640 | +1.149% | 1,257,274 | +30.303% |
| 2025-12-19 | 0.2510 | 0.2630 | 0.2480 | 0.2610 | +3.984% | 814,510 | +31.801% |
| 2025-12-18 | 0.2580 | 0.2718 | 0.2470 | 0.2510 | -3.462% | 1,158,279 | +37.052% |
| 2025-12-17 | 0.2800 | 0.2800 | 0.2570 | 0.2600 | -5.109% | 982,769 | +32.308% |
| 2025-12-16 | 0.3053 | 0.3158 | 0.2690 | 0.2740 | -1.083% | 1,067,601 | +25.547% |
| 2025-12-15 | 0.2985 | 0.3213 | 0.2726 | 0.2770 | -2.465% | 961,107 | +24.188% |
| 2025-12-14 | 0.3029 | 0.3202 | 0.2830 | 0.2840 | -5.017% | 1,471,301 | +21.127% |
| 2025-12-13 | 0.2897 | 0.3188 | 0.2888 | 0.2990 | +1.701% | 1,708,303 | +15.050% |
| 2025-12-12 | 0.3174 | 0.3349 | 0.2850 | 0.2940 | -1.010% | 1,710,485 | +17.007% |
| 2025-12-11 | 0.2994 | 0.3250 | 0.2860 | 0.2970 | -0.336% | 5,430,091 | +15.825% |
| 2025-12-10 | 0.3162 | 0.3243 | 0.2880 | 0.2980 | -2.932% | 3,090,367 | +15.436% |
| 2025-12-09 | 0.3045 | 0.3210 | 0.2878 | 0.3070 | +2.333% | 1,796,658 | +12.052% |
| 2025-12-08 | 0.3103 | 0.3469 | 0.2960 | 0.3000 | +0.334% | 2,801,340 | +14.667% |
| 2025-12-07 | 0.2953 | 0.3433 | 0.2920 | 0.2990 | -0.333% | 6,671,744 | +15.050% |
| 2025-12-06 | 0.2964 | 0.3330 | 0.2849 | 0.3000 | +4.895% | 3,586,023 | +14.667% |
| 2025-12-05 | 0.3056 | 0.3475 | 0.2840 | 0.2860 | -6.536% | 6,473,756 | +20.280% |
| 2025-12-04 | 0.3066 | 0.3135 | 0.2980 | 0.3060 | -0.971% | 1,597,470 | +12.418% |
| 2025-12-03 | 0.3074 | 0.3193 | 0.2973 | 0.3090 | +1.645% | 2,437,056 | +11.327% |
| 2025-12-02 | 0.2960 | 0.3396 | 0.2910 | 0.3040 | +3.754% | 1,143,278 | +13.158% |
| 2025-12-01 | 0.3244 | 0.3309 | 0.2860 | 0.2930 | -8.150% | 2,364,681 | +17.406% |
| 2025-11-30 | 0.3253 | 0.3552 | 0.3100 | 0.3190 | +0.631% | 1,988,811 | +7.837% |
| 2025-11-29 | 0.3371 | 0.3585 | 0.3160 | 0.3170 | -3.647% | 3,051,894 | +8.517% |
| 2025-11-28 | 0.3482 | 0.3654 | 0.3270 | 0.3290 | -2.950% | 3,533,578 | +4.559% |
| 2025-11-27 | 0.3354 | 0.3641 | 0.3284 | 0.3390 | 0.000% | 4,133,934 | +1.475% |
| 2025-11-26 | 0.3381 | 0.3691 | 0.3278 | 0.3390 | +0.593% | 5,855,883 | +1.475% |
| 2025-11-25 | 0.3378 | 0.3606 | 0.3240 | 0.3370 | +0.597% | 2,990,179 | +2.077% |
| 2025-11-24 | 0.3336 | 0.3530 | 0.3000 | 0.3350 | +2.134% | 2,517,147 | +2.687% |
| 2025-11-23 | 0.3286 | 0.3531 | 0.3197 | 0.3280 | 0.000% | 2,135,972 | +4.878% |
| 2025-11-22 | 0.3335 | 0.3918 | 0.3179 | 0.3280 | -0.906% | 3,978,448 | +4.878% |
| 2025-11-21 | 0.3627 | 0.3980 | 0.3177 | 0.3310 | -6.761% | 8,517,099 | +3.927% |
| 2025-11-20 | 0.3551 | 0.4067 | 0.2910 | 0.3550 | -0.838% | 3,554,137 | -3.099% |
| 2025-11-19 | 0.3668 | 0.4192 | 0.3000 | 0.3580 | -2.452% | 2,498,816 | -3.911% |
| 2025-11-18 | 0.3738 | 0.4112 | 0.3529 | 0.3670 | +0.824% | 2,285,189 | -6.267% |
| 2025-11-17 | 0.3734 | 0.3983 | 0.3600 | 0.3640 | -2.933% | 2,988,460 | -5.495% |
| 2025-11-16 | 0.3797 | 0.3910 | 0.3640 | 0.3750 | -1.575% | 2,738,986 | -8.267% |
| 2025-11-15 | 0.3882 | 0.4254 | 0.3700 | 0.3810 | +0.794% | 4,795,694 | -9.711% |
| 2025-11-14 | 0.4065 | 0.4120 | 0.3701 | 0.3780 | -4.304% | 4,976,261 | -8.995% |
| 2025-11-13 | 0.4209 | 0.4699 | 0.3870 | 0.3950 | -6.176% | 6,434,582 | -12.911% |
| 2025-11-12 | 0.4464 | 0.4612 | 0.4054 | 0.4210 | +2.683% | 5,088,447 | -18.290% |
| 2025-11-11 | 0.4477 | 0.4728 | 0.4100 | 0.4100 | -5.963% | 5,417,681 | -16.098% |
| 2025-11-10 | 0.4357 | 0.4970 | 0.4277 | 0.4360 | +0.693% | 7,347,981 | -21.101% |
| 2025-11-09 | 0.4323 | 0.4609 | 0.4208 | 0.4330 | 0.000% | 6,100,319 | -20.554% |
| 2025-11-08 | 0.4222 | 0.5127 | 0.4128 | 0.4330 | -2.257% | 9,246,854 | -20.554% |
| 2025-11-07 | 0.4077 | 0.4540 | 0.3997 | 0.4430 | +8.578% | 5,471,848 | -22.348% |
| 2025-11-06 | 0.4153 | 0.5110 | 0.4020 | 0.4080 | -2.625% | 3,744,838 | -15.686% |
| 2025-11-05 | 0.4128 | 0.4390 | 0.3770 | 0.4190 | +2.445% | 5,377,275 | -17.900% |
| 2025-11-04 | 0.4189 | 0.4272 | 0.3750 | 0.4090 | -2.387% | 5,632,743 | -15.892% |
| 2025-11-03 | 0.4531 | 0.4665 | 0.4083 | 0.4190 | -9.111% | 4,844,810 | -17.900% |
| 2025-11-02 | 0.4645 | 0.4768 | 0.4506 | 0.4610 | -1.706% | 2,515,914 | -25.380% |
| 2025-11-01 | 0.4593 | 0.4800 | 0.4180 | 0.4690 | +2.851% | 2,385,438 | -26.652% |
| 2025-10-31 | 0.4522 | 0.4687 | 0.4433 | 0.4560 | +0.662% | 3,253,665 | -24.561% |
| 2025-10-30 | 0.4781 | 0.5339 | 0.4430 | 0.4530 | -7.172% | 4,393,295 | -24.062% |
| 2025-10-29 | 0.5081 | 0.5093 | 0.4730 | 0.4880 | +0.412% | 4,621,025 | -29.508% |
| 2025-10-28 | 0.5080 | 0.5455 | 0.4800 | 0.4860 | -5.078% | 6,212,055 | -29.218% |
| 2025-10-27 | 0.5175 | 0.5480 | 0.4100 | 0.5120 | -0.583% | 5,471,337 | -32.813% |
| 2025-10-26 | 0.5179 | 0.5290 | 0.5100 | 0.5150 | -0.771% | 2,913,252 | -33.204% |
| 2025-10-25 | 0.5152 | 0.5209 | 0.5067 | 0.5190 | -0.192% | 1,576,961 | -33.719% |
| 2025-10-24 | 0.5082 | 0.5500 | 0.5040 | 0.5200 | +0.971% | 2,395,908 | -33.846% |
| 2025-10-23 | 0.5101 | 0.5394 | 0.4824 | 0.5150 | +2.386% | 3,586,510 | -33.204% |
| 2025-10-22 | 0.5211 | 0.5420 | 0.4850 | 0.5030 | -0.789% | 6,448,092 | -31.610% |
| 2025-10-21 | 0.5239 | 0.5941 | 0.5023 | 0.5070 | -3.429% | 10,404,746 | -32.150% |
| 2025-10-20 | 0.5174 | 0.5350 | 0.5071 | 0.5250 | +1.942% | 3,709,620 | -34.476% |
| 2025-10-19 | 0.5121 | 0.5504 | 0.4721 | 0.5150 | -0.962% | 7,658,438 | -33.204% |
| 2025-10-18 | 0.5074 | 0.5320 | 0.4990 | 0.5200 | +1.761% | 3,220,062 | -33.846% |
| 2025-10-17 | 0.5257 | 0.5907 | 0.4840 | 0.5110 | +0.988% | 6,652,687 | -32.681% |
| 2025-10-16 | 0.5249 | 0.6200 | 0.5040 | 0.5060 | -2.317% | 10,639,092 | -32.016% |
| 2025-10-15 | 0.5367 | 0.5640 | 0.5130 | 0.5180 | -2.814% | 8,975,184 | -33.591% |
| 2025-10-14 | 0.5187 | 0.6440 | 0.4830 | 0.5330 | -0.187% | 16,304,344 | -35.460% |
| 2025-10-13 | 0.4905 | 0.6180 | 0.4882 | 0.5340 | +4.706% | 12,631,105 | -35.581% |
| 2025-10-12 | 0.4998 | 0.5400 | 0.4575 | 0.5100 | +8.511% | 5,408,601 | -32.549% |
| 2025-10-11 | 0.6053 | 0.6076 | 0.3080 | 0.4700 | -2.692% | 11,543,931 | -26.809% |
| 2025-10-10 | 0.6177 | 0.6500 | 0.2540 | 0.4830 | -22.596% | 5,936,090 | -28.778% |
| 2025-10-09 | 0.6291 | 0.7360 | 0.6140 | 0.6240 | -1.732% | 3,116,326 | -44.872% |
| 2025-10-08 | 0.6241 | 0.7560 | 0.6145 | 0.6350 | +2.254% | 3,210,588 | -45.827% |
| 2025-10-07 | 0.6354 | 0.6520 | 0.5860 | 0.6210 | -3.120% | 4,231,202 | -44.605% |
| 2025-10-06 | 0.6385 | 0.6459 | 0.6258 | 0.6410 | +1.585% | 2,627,248 | -46.334% |
| 2025-10-05 | 0.6278 | 0.6650 | 0.6255 | 0.6310 | -0.473% | 2,100,274 | -45.483% |
| 2025-10-04 | 0.6452 | 0.6527 | 0.5900 | 0.6340 | -2.311% | 2,063,503 | -45.741% |
| 2025-10-03 | 0.6397 | 0.6540 | 0.6320 | 0.6490 | +0.464% | 2,275,914 | -46.995% |
| 2025-10-02 | 0.6321 | 0.6520 | 0.5990 | 0.6460 | +0.780% | 3,005,775 | -46.749% |
| 2025-10-01 | 0.6243 | 0.6550 | 0.6033 | 0.6410 | 0.000% | 4,760,140 | -46.334% |