RADUSDT
Radicle / Tether USD
cryptoBinance
Real-timeOct 5, 2026 6:52:46 PM EDT
0.35USDT+33.588%(+0.09)29,911,743RAD9,482,477USDT
0.3490Bid0.3500Ask0.0010SpreadRADUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.2620 | 0.3810 | 0.2610 | 0.3500 | +33.588% | 29,891,866 | 0.000% |
| 2026-10-04 | 0.2620 | 0.2650 | 0.2570 | 0.2620 | 0.000% | 1,000,468 | +33.588% |
| 2026-10-03 | 0.2550 | 0.2640 | 0.2540 | 0.2620 | +2.745% | 1,211,722 | +33.588% |
| 2026-10-02 | 0.2610 | 0.2650 | 0.2510 | 0.2550 | -1.923% | 1,643,135 | +37.255% |
| 2026-10-01 | 0.2570 | 0.2670 | 0.2540 | 0.2600 | +1.167% | 2,569,815 | +34.615% |
| 2026-09-30 | 0.2540 | 0.2630 | 0.2520 | 0.2570 | +1.581% | 3,104,009 | +36.187% |
| 2026-09-29 | 0.2490 | 0.2590 | 0.2450 | 0.2530 | +1.606% | 1,136,292 | +38.340% |
| 2026-09-28 | 0.2590 | 0.2610 | 0.2460 | 0.2490 | -3.861% | 2,225,154 | +40.562% |
| 2026-09-27 | 0.2640 | 0.2840 | 0.2550 | 0.2590 | -1.894% | 7,640,624 | +35.135% |
| 2026-09-26 | 0.2510 | 0.2880 | 0.2510 | 0.2640 | +4.762% | 11,064,031 | +32.576% |
| 2026-09-25 | 0.2460 | 0.2560 | 0.2430 | 0.2520 | +2.857% | 1,834,363 | +38.889% |
| 2026-09-24 | 0.2410 | 0.2490 | 0.2380 | 0.2450 | +1.240% | 1,123,459 | +42.857% |
| 2026-09-23 | 0.2510 | 0.2550 | 0.2400 | 0.2420 | -3.586% | 1,356,548 | +44.628% |
| 2026-09-22 | 0.2480 | 0.2530 | 0.2430 | 0.2510 | +1.210% | 1,797,813 | +39.442% |
| 2026-09-21 | 0.2400 | 0.2520 | 0.2390 | 0.2480 | +3.766% | 1,643,096 | +41.129% |
| 2026-09-20 | 0.2380 | 0.2450 | 0.2340 | 0.2390 | +0.844% | 1,863,677 | +46.444% |
| 2026-09-19 | 0.2360 | 0.2430 | 0.2350 | 0.2370 | +0.424% | 1,642,757 | +47.679% |
| 2026-09-18 | 0.2310 | 0.2380 | 0.2300 | 0.2360 | +2.165% | 1,305,965 | +48.305% |
| 2026-09-17 | 0.2270 | 0.2330 | 0.2250 | 0.2310 | +1.762% | 775,918 | +51.515% |
| 2026-09-16 | 0.2270 | 0.2300 | 0.2230 | 0.2270 | -0.439% | 864,829 | +54.185% |
| 2026-09-15 | 0.2330 | 0.2350 | 0.2250 | 0.2280 | -2.146% | 1,224,428 | +53.509% |
| 2026-09-14 | 0.2360 | 0.2380 | 0.2320 | 0.2330 | -1.271% | 1,334,304 | +50.215% |
| 2026-09-13 | 0.2330 | 0.2550 | 0.2330 | 0.2360 | +0.426% | 4,625,892 | +48.305% |
| 2026-09-12 | 0.2320 | 0.2360 | 0.2310 | 0.2350 | +1.732% | 470,184 | +48.936% |
| 2026-09-11 | 0.2330 | 0.2340 | 0.2280 | 0.2310 | -0.858% | 890,580 | +51.515% |
| 2026-09-10 | 0.2380 | 0.2380 | 0.2300 | 0.2330 | -1.688% | 1,045,434 | +50.215% |
| 2026-09-09 | 0.2390 | 0.2440 | 0.2360 | 0.2370 | -1.250% | 1,108,003 | +47.679% |
| 2026-09-08 | 0.2380 | 0.2450 | 0.2370 | 0.2400 | +0.840% | 1,237,839 | +45.833% |
| 2026-09-07 | 0.2390 | 0.2430 | 0.2360 | 0.2380 | -0.418% | 1,269,134 | +47.059% |
| 2026-09-06 | 0.2390 | 0.2430 | 0.2350 | 0.2390 | +0.420% | 1,307,375 | +46.444% |
| 2026-09-05 | 0.2350 | 0.2400 | 0.2350 | 0.2380 | +1.277% | 925,450 | +47.059% |
| 2026-09-04 | 0.2370 | 0.2390 | 0.2320 | 0.2350 | -0.844% | 1,185,289 | +48.936% |
| 2026-09-03 | 0.2360 | 0.2390 | 0.2340 | 0.2370 | +0.851% | 1,110,035 | +47.679% |
| 2026-09-02 | 0.2380 | 0.2390 | 0.2320 | 0.2350 | -0.844% | 1,373,049 | +48.936% |
| 2026-09-01 | 0.2330 | 0.2410 | 0.2320 | 0.2370 | +2.155% | 2,543,030 | +47.679% |
| 2026-08-31 | 0.2300 | 0.2400 | 0.2290 | 0.2320 | +0.870% | 1,797,284 | +50.862% |
| 2026-08-30 | 0.2330 | 0.2370 | 0.2290 | 0.2300 | -0.862% | 1,084,491 | +52.174% |
| 2026-08-29 | 0.2310 | 0.2380 | 0.2290 | 0.2320 | +0.433% | 1,806,041 | +50.862% |
| 2026-08-28 | 0.2370 | 0.2380 | 0.2280 | 0.2310 | -2.532% | 1,557,279 | +51.515% |
| 2026-08-27 | 0.2370 | 0.2400 | 0.2340 | 0.2370 | -0.420% | 1,022,770 | +47.679% |
| 2026-08-26 | 0.2320 | 0.2490 | 0.2300 | 0.2380 | +2.586% | 3,774,865 | +47.059% |
| 2026-08-25 | 0.2360 | 0.2390 | 0.2310 | 0.2320 | -1.695% | 1,955,159 | +50.862% |
| 2026-08-24 | 0.2370 | 0.2560 | 0.2340 | 0.2360 | -0.840% | 5,510,847 | +48.305% |
| 2026-08-23 | 0.2360 | 0.2430 | 0.2310 | 0.2380 | +1.277% | 1,757,697 | +47.059% |
| 2026-08-22 | 0.2380 | 0.2490 | 0.2310 | 0.2350 | -1.674% | 2,908,687 | +48.936% |
| 2026-08-21 | 0.2380 | 0.2400 | 0.2240 | 0.2390 | +0.844% | 4,539,905 | +46.444% |
| 2026-08-20 | 0.2320 | 0.2390 | 0.2280 | 0.2370 | +2.155% | 1,488,669 | +47.679% |
| 2026-08-19 | 0.2270 | 0.2350 | 0.2240 | 0.2320 | +2.655% | 1,618,677 | +50.862% |
| 2026-08-18 | 0.2280 | 0.2340 | 0.2240 | 0.2260 | -0.877% | 1,503,880 | +54.867% |
| 2026-08-17 | 0.2250 | 0.2330 | 0.2240 | 0.2280 | +0.885% | 1,398,774 | +53.509% |
| 2026-08-16 | 0.2310 | 0.2400 | 0.2240 | 0.2260 | -2.165% | 3,153,661 | +54.867% |
| 2026-08-15 | 0.2380 | 0.2480 | 0.2280 | 0.2310 | -3.347% | 2,560,145 | +51.515% |
| 2026-08-14 | 0.2340 | 0.2430 | 0.2280 | 0.2390 | +3.017% | 2,950,176 | +46.444% |
| 2026-08-13 | 0.2420 | 0.2580 | 0.2300 | 0.2320 | -4.527% | 6,258,375 | +50.862% |
| 2026-08-12 | 0.2640 | 0.2760 | 0.2340 | 0.2430 | -7.955% | 10,748,954 | +44.033% |
| 2026-08-11 | 0.2730 | 0.3240 | 0.2310 | 0.2640 | -3.650% | 47,469,781 | +32.576% |
| 2026-08-10 | 0.2090 | 0.2900 | 0.2080 | 0.2740 | +31.100% | 15,511,465 | +27.737% |
| 2026-08-09 | 0.2090 | 0.2130 | 0.2080 | 0.2090 | 0.000% | 1,119,376 | +67.464% |
| 2026-08-08 | 0.2080 | 0.2140 | 0.2070 | 0.2090 | +0.481% | 949,948 | +67.464% |
| 2026-08-07 | 0.2060 | 0.2100 | 0.2060 | 0.2080 | +0.971% | 605,433 | +68.269% |
| 2026-08-06 | 0.2080 | 0.2120 | 0.2050 | 0.2060 | -0.483% | 757,756 | +69.903% |
| 2026-08-05 | 0.2070 | 0.2100 | 0.2060 | 0.2070 | +0.485% | 666,321 | +69.082% |
| 2026-08-04 | 0.2070 | 0.2080 | 0.2040 | 0.2060 | -0.483% | 500,361 | +69.903% |
| 2026-08-03 | 0.2040 | 0.2090 | 0.2000 | 0.2070 | +0.976% | 726,620 | +69.082% |
| 2026-08-02 | 0.2020 | 0.2060 | 0.2020 | 0.2050 | +1.485% | 399,411 | +70.732% |
| 2026-08-01 | 0.2040 | 0.2060 | 0.2010 | 0.2020 | -1.463% | 482,866 | +73.267% |
| 2026-07-31 | 0.2050 | 0.2060 | 0.2030 | 0.2050 | 0.000% | 415,865 | +70.732% |
| 2026-07-30 | 0.2030 | 0.2060 | 0.2000 | 0.2050 | +0.985% | 447,927 | +70.732% |
| 2026-07-29 | 0.2070 | 0.2080 | 0.2000 | 0.2030 | -1.932% | 575,422 | +72.414% |
| 2026-07-28 | 0.2080 | 0.2120 | 0.2050 | 0.2070 | -0.481% | 1,121,221 | +69.082% |
| 2026-07-27 | 0.2140 | 0.2150 | 0.2060 | 0.2080 | -2.804% | 1,273,096 | +68.269% |
| 2026-07-26 | 0.2130 | 0.2160 | 0.2120 | 0.2140 | +0.469% | 548,120 | +63.551% |
| 2026-07-25 | 0.2130 | 0.2150 | 0.2080 | 0.2130 | 0.000% | 801,724 | +64.319% |
| 2026-07-24 | 0.2120 | 0.2160 | 0.2110 | 0.2130 | +0.948% | 472,343 | +64.319% |
| 2026-07-23 | 0.2150 | 0.2170 | 0.2100 | 0.2110 | -1.860% | 727,783 | +65.877% |
| 2026-07-22 | 0.2150 | 0.2170 | 0.2140 | 0.2150 | 0.000% | 583,353 | +62.791% |
| 2026-07-21 | 0.2150 | 0.2170 | 0.2130 | 0.2150 | 0.000% | 638,257 | +62.791% |
| 2026-07-20 | 0.2120 | 0.2180 | 0.2110 | 0.2150 | +1.415% | 1,268,999 | +62.791% |
| 2026-07-19 | 0.2130 | 0.2150 | 0.2120 | 0.2120 | -0.469% | 652,719 | +65.094% |
| 2026-07-18 | 0.2130 | 0.2160 | 0.2110 | 0.2130 | 0.000% | 993,396 | +64.319% |
| 2026-07-17 | 0.2120 | 0.2200 | 0.2110 | 0.2130 | +0.472% | 2,439,036 | +64.319% |
| 2026-07-16 | 0.2140 | 0.2160 | 0.2110 | 0.2120 | -1.395% | 533,005 | +65.094% |
| 2026-07-15 | 0.2130 | 0.2190 | 0.2120 | 0.2150 | +0.939% | 708,721 | +62.791% |
| 2026-07-14 | 0.2080 | 0.2150 | 0.2080 | 0.2130 | +1.914% | 660,318 | +64.319% |
| 2026-07-13 | 0.2130 | 0.2150 | 0.2080 | 0.2090 | -1.878% | 803,503 | +67.464% |
| 2026-07-12 | 0.2140 | 0.2170 | 0.2130 | 0.2130 | -0.930% | 656,333 | +64.319% |
| 2026-07-11 | 0.2160 | 0.2190 | 0.2140 | 0.2150 | -0.463% | 1,018,497 | +62.791% |
| 2026-07-10 | 0.2160 | 0.2180 | 0.2110 | 0.2160 | +0.465% | 1,184,612 | +62.037% |
| 2026-07-09 | 0.2170 | 0.2190 | 0.2130 | 0.2150 | -0.922% | 1,041,717 | +62.791% |
| 2026-07-08 | 0.2160 | 0.2230 | 0.2130 | 0.2170 | +0.463% | 2,337,735 | +61.290% |
| 2026-07-07 | 0.2190 | 0.2300 | 0.2130 | 0.2160 | -0.917% | 4,536,066 | +62.037% |
| 2026-07-06 | 0.2170 | 0.2190 | 0.2130 | 0.2180 | 0.000% | 777,895 | +60.550% |
| 2026-07-05 | 0.2190 | 0.2210 | 0.2150 | 0.2180 | -0.457% | 726,521 | +60.550% |
| 2026-07-04 | 0.2160 | 0.2280 | 0.2160 | 0.2190 | +0.922% | 3,098,557 | +59.817% |
| 2026-07-03 | 0.2140 | 0.2200 | 0.2130 | 0.2170 | +1.402% | 854,742 | +61.290% |
| 2026-07-02 | 0.2150 | 0.2190 | 0.2120 | 0.2140 | 0.000% | 1,079,316 | +63.551% |
| 2026-07-01 | 0.2150 | 0.2170 | 0.2100 | 0.2140 | 0.000% | 1,006,906 | +63.551% |
| 2026-06-30 | 0.2140 | 0.2220 | 0.2080 | 0.2140 | 0.000% | 2,582,134 | +63.551% |
| 2026-06-29 | 0.2110 | 0.2160 | 0.2080 | 0.2140 | +1.422% | 924,936 | +63.551% |
| 2026-06-28 | 0.2120 | 0.2180 | 0.2090 | 0.2110 | 0.000% | 1,020,584 | +65.877% |
| 2026-06-27 | 0.2120 | 0.2230 | 0.2100 | 0.2110 | -0.472% | 2,327,194 | +65.877% |
| 2026-06-26 | 0.2080 | 0.2160 | 0.2020 | 0.2120 | +2.415% | 1,068,991 | +65.094% |
| 2026-06-25 | 0.2140 | 0.2160 | 0.2040 | 0.2070 | -3.271% | 1,181,625 | +69.082% |
| 2026-06-24 | 0.2150 | 0.2200 | 0.2070 | 0.2140 | -0.465% | 1,632,934 | +63.551% |
| 2026-06-23 | 0.2180 | 0.2210 | 0.2110 | 0.2150 | -1.376% | 857,391 | +62.791% |
| 2026-06-22 | 0.2210 | 0.2250 | 0.2170 | 0.2180 | -1.357% | 702,519 | +60.550% |
| 2026-06-21 | 0.2210 | 0.2270 | 0.2200 | 0.2210 | 0.000% | 1,048,806 | +58.371% |
| 2026-06-20 | 0.2180 | 0.2260 | 0.2180 | 0.2210 | +1.376% | 1,656,705 | +58.371% |
| 2026-06-19 | 0.2200 | 0.2200 | 0.2150 | 0.2180 | -0.457% | 677,658 | +60.550% |
| 2026-06-18 | 0.2250 | 0.2250 | 0.2150 | 0.2190 | -2.667% | 934,491 | +59.817% |
| 2026-06-17 | 0.2290 | 0.2310 | 0.2220 | 0.2250 | -1.747% | 1,177,459 | +55.556% |
| 2026-06-16 | 0.2290 | 0.2350 | 0.2250 | 0.2290 | -0.435% | 1,574,741 | +52.838% |
| 2026-06-15 | 0.2240 | 0.2320 | 0.2230 | 0.2300 | +2.679% | 1,311,834 | +52.174% |
| 2026-06-14 | 0.2240 | 0.2260 | 0.2180 | 0.2240 | +0.448% | 1,601,072 | +56.250% |
| 2026-06-13 | 0.2210 | 0.2250 | 0.2190 | 0.2230 | +0.905% | 1,148,582 | +56.951% |
| 2026-06-12 | 0.2230 | 0.2250 | 0.2180 | 0.2210 | -0.897% | 1,463,911 | +58.371% |
| 2026-06-11 | 0.2270 | 0.2280 | 0.2170 | 0.2230 | -1.762% | 2,581,349 | +56.951% |
| 2026-06-10 | 0.2090 | 0.2380 | 0.2080 | 0.2270 | +8.612% | 9,761,142 | +54.185% |
| 2026-06-09 | 0.2160 | 0.2170 | 0.2060 | 0.2090 | -2.791% | 1,497,095 | +67.464% |
| 2026-06-08 | 0.2150 | 0.2490 | 0.2070 | 0.2150 | +0.467% | 7,445,202 | +62.791% |
| 2026-06-07 | 0.2100 | 0.2160 | 0.2050 | 0.2140 | +2.392% | 1,627,997 | +63.551% |
| 2026-06-06 | 0.2080 | 0.2130 | 0.2000 | 0.2090 | +0.481% | 1,315,234 | +67.464% |
| 2026-06-05 | 0.2190 | 0.2210 | 0.2010 | 0.2080 | -5.023% | 2,818,964 | +68.269% |
| 2026-06-04 | 0.2330 | 0.2530 | 0.2180 | 0.2190 | -6.009% | 5,449,526 | +59.817% |
| 2026-06-03 | 0.2350 | 0.2430 | 0.2310 | 0.2330 | -0.427% | 1,277,799 | +50.215% |
| 2026-06-02 | 0.2540 | 0.2550 | 0.2320 | 0.2340 | -7.510% | 1,633,021 | +49.573% |
| 2026-06-01 | 0.2520 | 0.2570 | 0.2480 | 0.2530 | 0.000% | 1,412,139 | +38.340% |
| 2026-05-31 | 0.2600 | 0.2940 | 0.2430 | 0.2530 | -3.065% | 8,779,288 | +38.340% |
| 2026-05-30 | 0.2610 | 0.2680 | 0.2590 | 0.2610 | +0.385% | 1,126,598 | +34.100% |
| 2026-05-29 | 0.2620 | 0.2650 | 0.2560 | 0.2600 | -1.141% | 1,546,094 | +34.615% |
| 2026-05-28 | 0.2790 | 0.2810 | 0.2520 | 0.2630 | -5.735% | 3,455,889 | +33.080% |
| 2026-05-27 | 0.2910 | 0.2920 | 0.2710 | 0.2790 | -4.452% | 1,713,680 | +25.448% |
| 2026-05-26 | 0.2970 | 0.3020 | 0.2880 | 0.2920 | -1.351% | 2,691,610 | +19.863% |
| 2026-05-25 | 0.2900 | 0.2990 | 0.2890 | 0.2960 | +1.718% | 2,299,056 | +18.243% |
| 2026-05-24 | 0.2970 | 0.3030 | 0.2870 | 0.2910 | -2.020% | 2,408,375 | +20.275% |
| 2026-05-23 | 0.2870 | 0.3200 | 0.2850 | 0.2970 | +3.484% | 9,401,018 | +17.845% |
| 2026-05-22 | 0.2980 | 0.3060 | 0.2840 | 0.2870 | -3.691% | 3,187,607 | +21.951% |
| 2026-05-21 | 0.3050 | 0.3110 | 0.2940 | 0.2980 | -1.974% | 3,412,275 | +17.450% |
| 2026-05-20 | 0.3110 | 0.3170 | 0.2940 | 0.3040 | -2.251% | 4,917,628 | +15.132% |
| 2026-05-19 | 0.2820 | 0.3510 | 0.2790 | 0.3110 | +10.284% | 19,124,741 | +12.540% |
| 2026-05-18 | 0.2980 | 0.3020 | 0.2760 | 0.2820 | -5.051% | 3,736,797 | +24.113% |
| 2026-05-17 | 0.3050 | 0.3180 | 0.2940 | 0.2970 | -2.623% | 4,627,253 | +17.845% |
| 2026-05-16 | 0.3180 | 0.3240 | 0.2950 | 0.3050 | -4.088% | 6,031,104 | +14.754% |
| 2026-05-15 | 0.3210 | 0.3800 | 0.3060 | 0.3180 | -0.935% | 27,109,152 | +10.063% |
| 2026-05-14 | 0.2900 | 0.3590 | 0.2850 | 0.3210 | +11.073% | 29,416,674 | +9.034% |
| 2026-05-13 | 0.2870 | 0.3320 | 0.2750 | 0.2890 | +0.697% | 15,274,345 | +21.107% |
| 2026-05-12 | 0.3360 | 0.3580 | 0.2810 | 0.2870 | -14.328% | 28,256,111 | +21.951% |
| 2026-05-11 | 0.2560 | 0.3820 | 0.2530 | 0.3350 | +31.373% | 35,173,086 | +4.478% |
| 2026-05-10 | 0.2570 | 0.2590 | 0.2540 | 0.2550 | -0.778% | 2,248,935 | +37.255% |
| 2026-05-09 | 0.2540 | 0.2620 | 0.2530 | 0.2570 | +1.581% | 2,992,032 | +36.187% |
| 2026-05-08 | 0.2480 | 0.2550 | 0.2460 | 0.2530 | +2.429% | 2,994,111 | +38.340% |
| 2026-05-07 | 0.2450 | 0.2560 | 0.2440 | 0.2470 | +0.407% | 3,414,298 | +41.700% |
| 2026-05-06 | 0.2450 | 0.2490 | 0.2430 | 0.2460 | +0.820% | 1,674,597 | +42.276% |
| 2026-05-05 | 0.2440 | 0.2480 | 0.2420 | 0.2440 | -0.408% | 1,041,606 | +43.443% |
| 2026-05-04 | 0.2440 | 0.2480 | 0.2430 | 0.2450 | +0.410% | 1,363,555 | +42.857% |
| 2026-05-03 | 0.2460 | 0.2470 | 0.2400 | 0.2440 | -0.813% | 1,765,559 | +43.443% |
| 2026-05-02 | 0.2430 | 0.2470 | 0.2420 | 0.2460 | +1.235% | 1,109,229 | +42.276% |
| 2026-05-01 | 0.2440 | 0.2450 | 0.2410 | 0.2430 | -0.410% | 1,313,746 | +44.033% |
| 2026-04-30 | 0.2450 | 0.2480 | 0.2400 | 0.2440 | -0.408% | 1,743,688 | +43.443% |
| 2026-04-29 | 0.2480 | 0.2550 | 0.2430 | 0.2450 | -1.210% | 3,906,508 | +42.857% |
| 2026-04-28 | 0.2510 | 0.2540 | 0.2440 | 0.2480 | -1.195% | 1,656,098 | +41.129% |
| 2026-04-27 | 0.2470 | 0.2680 | 0.2450 | 0.2510 | +1.619% | 6,089,455 | +39.442% |
| 2026-04-26 | 0.2460 | 0.2520 | 0.2450 | 0.2470 | 0.000% | 1,754,530 | +41.700% |
| 2026-04-25 | 0.2490 | 0.2520 | 0.2430 | 0.2470 | -0.803% | 2,161,292 | +41.700% |
| 2026-04-24 | 0.2480 | 0.2530 | 0.2450 | 0.2490 | +0.403% | 2,238,573 | +40.562% |
| 2026-04-23 | 0.2460 | 0.2550 | 0.2410 | 0.2480 | +0.813% | 2,943,268 | +41.129% |
| 2026-04-22 | 0.2460 | 0.2590 | 0.2450 | 0.2460 | 0.000% | 2,924,627 | +42.276% |
| 2026-04-21 | 0.2510 | 0.2600 | 0.2380 | 0.2460 | -1.992% | 3,483,777 | +42.276% |
| 2026-04-20 | 0.2470 | 0.2570 | 0.2440 | 0.2510 | +1.619% | 2,895,462 | +39.442% |
| 2026-04-19 | 0.2440 | 0.2860 | 0.2390 | 0.2470 | +1.646% | 23,324,141 | +41.700% |
| 2026-04-18 | 0.2440 | 0.2930 | 0.2340 | 0.2430 | 0.000% | 20,323,949 | +44.033% |
| 2026-04-17 | 0.2270 | 0.2920 | 0.2260 | 0.2430 | +7.048% | 29,318,167 | +44.033% |
| 2026-04-16 | 0.2230 | 0.2280 | 0.2220 | 0.2270 | +1.794% | 1,648,531 | +54.185% |
| 2026-04-15 | 0.2220 | 0.2250 | 0.2210 | 0.2230 | +0.905% | 1,025,044 | +56.951% |
| 2026-04-14 | 0.2220 | 0.2240 | 0.2200 | 0.2210 | -0.450% | 941,657 | +58.371% |
| 2026-04-13 | 0.2180 | 0.2220 | 0.2170 | 0.2220 | +1.835% | 1,178,085 | +57.658% |
| 2026-04-12 | 0.2210 | 0.2250 | 0.2170 | 0.2180 | -1.357% | 1,925,220 | +60.550% |
| 2026-04-11 | 0.2220 | 0.2230 | 0.2200 | 0.2210 | -0.450% | 920,037 | +58.371% |
| 2026-04-10 | 0.2220 | 0.2330 | 0.2200 | 0.2220 | 0.000% | 2,744,509 | +57.658% |
| 2026-04-09 | 0.2180 | 0.2280 | 0.2180 | 0.2220 | +1.370% | 2,501,255 | +57.658% |
| 2026-04-08 | 0.2210 | 0.2240 | 0.2180 | 0.2190 | -0.455% | 1,960,011 | +59.817% |
| 2026-04-07 | 0.2170 | 0.2220 | 0.2140 | 0.2200 | +0.917% | 2,713,725 | +59.091% |
| 2026-04-06 | 0.2160 | 0.2210 | 0.2150 | 0.2180 | +1.395% | 1,468,595 | +60.550% |
| 2026-04-05 | 0.2150 | 0.2220 | 0.2120 | 0.2150 | 0.000% | 2,734,108 | +62.791% |
| 2026-04-04 | 0.2160 | 0.2230 | 0.2140 | 0.2150 | 0.000% | 1,356,833 | +62.791% |
| 2026-04-03 | 0.2160 | 0.2190 | 0.2140 | 0.2150 | -0.463% | 1,031,573 | +62.791% |
| 2026-04-02 | 0.2180 | 0.2210 | 0.2120 | 0.2160 | -0.917% | 1,931,778 | +62.037% |
| 2026-04-01 | 0.2190 | 0.2210 | 0.2160 | 0.2180 | 0.000% | 811,741 | +60.550% |
| 2026-03-31 | 0.2170 | 0.2250 | 0.2150 | 0.2180 | +0.461% | 2,796,752 | +60.550% |
| 2026-03-30 | 0.2100 | 0.2200 | 0.2100 | 0.2170 | +3.333% | 1,879,448 | +61.290% |
| 2026-03-29 | 0.2150 | 0.2280 | 0.2100 | 0.2100 | -2.326% | 3,699,453 | +66.667% |
| 2026-03-28 | 0.2140 | 0.2250 | 0.2120 | 0.2150 | 0.000% | 1,616,190 | +62.791% |
| 2026-03-27 | 0.2180 | 0.2220 | 0.2130 | 0.2150 | -0.922% | 1,067,700 | +62.791% |
| 2026-03-26 | 0.2230 | 0.2260 | 0.2140 | 0.2170 | -3.125% | 1,708,966 | +61.290% |
| 2026-03-25 | 0.2240 | 0.2560 | 0.2210 | 0.2240 | +0.448% | 10,073,217 | +56.250% |
| 2026-03-24 | 0.2220 | 0.2250 | 0.2180 | 0.2230 | +0.905% | 972,259 | +56.951% |
| 2026-03-23 | 0.2160 | 0.2240 | 0.2140 | 0.2210 | +2.791% | 804,910 | +58.371% |
| 2026-03-22 | 0.2280 | 0.2300 | 0.2150 | 0.2150 | -5.286% | 1,619,313 | +62.791% |
| 2026-03-21 | 0.2320 | 0.2350 | 0.2270 | 0.2270 | -2.575% | 842,121 | +54.185% |
| 2026-03-20 | 0.2310 | 0.2360 | 0.2290 | 0.2330 | +0.866% | 1,306,048 | +50.215% |
| 2026-03-19 | 0.2340 | 0.2360 | 0.2290 | 0.2310 | -1.282% | 1,256,864 | +51.515% |
| 2026-03-18 | 0.2400 | 0.2450 | 0.2330 | 0.2340 | -2.905% | 3,070,778 | +49.573% |
| 2026-03-17 | 0.2420 | 0.2430 | 0.2400 | 0.2410 | -0.413% | 946,130 | +45.228% |
| 2026-03-16 | 0.2390 | 0.2430 | 0.2380 | 0.2420 | +1.255% | 1,197,603 | +44.628% |
| 2026-03-15 | 0.2380 | 0.2410 | 0.2350 | 0.2390 | +0.844% | 1,442,891 | +46.444% |
| 2026-03-14 | 0.2380 | 0.2500 | 0.2360 | 0.2370 | -0.420% | 3,689,431 | +47.679% |
| 2026-03-13 | 0.2380 | 0.2430 | 0.2370 | 0.2380 | 0.000% | 1,686,172 | +47.059% |
| 2026-03-12 | 0.2400 | 0.2420 | 0.2370 | 0.2380 | -0.833% | 2,099,613 | +47.059% |
| 2026-03-11 | 0.2440 | 0.2510 | 0.2400 | 0.2400 | -1.639% | 4,418,912 | +45.833% |
| 2026-03-10 | 0.2410 | 0.2450 | 0.2390 | 0.2440 | +0.826% | 2,053,593 | +43.443% |
| 2026-03-09 | 0.2310 | 0.2450 | 0.2290 | 0.2420 | +4.762% | 5,740,152 | +44.628% |
| 2026-03-08 | 0.2330 | 0.2360 | 0.2290 | 0.2310 | -0.858% | 1,649,260 | +51.515% |
| 2026-03-07 | 0.2320 | 0.2390 | 0.2310 | 0.2330 | -0.427% | 1,963,450 | +50.215% |
| 2026-03-06 | 0.2330 | 0.2400 | 0.2280 | 0.2340 | +0.862% | 4,065,985 | +49.573% |
| 2026-03-05 | 0.2330 | 0.2410 | 0.2300 | 0.2320 | -0.429% | 3,036,548 | +50.862% |
| 2026-03-04 | 0.2300 | 0.2360 | 0.2270 | 0.2330 | +1.747% | 1,590,141 | +50.215% |
| 2026-03-03 | 0.2320 | 0.2440 | 0.2270 | 0.2290 | -1.293% | 3,650,425 | +52.838% |
| 2026-03-02 | 0.2270 | 0.2360 | 0.2260 | 0.2320 | +2.203% | 1,748,232 | +50.862% |
| 2026-03-01 | 0.2340 | 0.2360 | 0.2270 | 0.2270 | -3.404% | 1,411,175 | +54.185% |
| 2026-02-28 | 0.2340 | 0.2380 | 0.2240 | 0.2350 | +0.427% | 1,978,160 | +48.936% |
| 2026-02-27 | 0.2360 | 0.2570 | 0.2310 | 0.2340 | -0.847% | 5,543,814 | +49.573% |
| 2026-02-26 | 0.2400 | 0.2550 | 0.2320 | 0.2360 | -1.255% | 4,392,751 | +48.305% |
| 2026-02-25 | 0.2320 | 0.2450 | 0.2320 | 0.2390 | +3.017% | 1,878,839 | +46.444% |
| 2026-02-24 | 0.2320 | 0.2450 | 0.2280 | 0.2320 | 0.000% | 2,611,021 | +50.862% |
| 2026-02-23 | 0.2410 | 0.2430 | 0.2280 | 0.2320 | -3.734% | 2,002,604 | +50.862% |
| 2026-02-22 | 0.2450 | 0.2510 | 0.2380 | 0.2410 | -1.633% | 1,050,243 | +45.228% |
| 2026-02-21 | 0.2480 | 0.2510 | 0.2450 | 0.2450 | -1.210% | 1,396,075 | +42.857% |
| 2026-02-20 | 0.2440 | 0.2500 | 0.2420 | 0.2480 | +1.639% | 1,068,787 | +41.129% |
| 2026-02-19 | 0.2480 | 0.2480 | 0.2360 | 0.2440 | -1.215% | 1,963,654 | +43.443% |
| 2026-02-18 | 0.2450 | 0.2590 | 0.2430 | 0.2470 | +0.407% | 3,666,652 | +41.700% |
| 2026-02-17 | 0.2460 | 0.2480 | 0.2410 | 0.2460 | 0.000% | 894,769 | +42.276% |
| 2026-02-16 | 0.2410 | 0.2660 | 0.2380 | 0.2460 | +2.075% | 5,391,826 | +42.276% |
| 2026-02-15 | 0.2460 | 0.2750 | 0.2380 | 0.2410 | -2.033% | 8,301,352 | +45.228% |
| 2026-02-14 | 0.2400 | 0.2500 | 0.2390 | 0.2460 | +2.500% | 1,863,449 | +42.276% |
| 2026-02-13 | 0.2400 | 0.2750 | 0.2330 | 0.2400 | 0.000% | 9,456,004 | +45.833% |
| 2026-02-12 | 0.2340 | 0.2430 | 0.2320 | 0.2400 | +3.004% | 1,677,692 | +45.833% |
| 2026-02-11 | 0.2340 | 0.2380 | 0.2280 | 0.2330 | -0.851% | 2,302,057 | +50.215% |
| 2026-02-10 | 0.2350 | 0.2460 | 0.2290 | 0.2350 | 0.000% | 4,372,965 | +48.936% |
| 2026-02-09 | 0.2400 | 0.2410 | 0.2240 | 0.2350 | -2.083% | 2,319,634 | +48.936% |
| 2026-02-08 | 0.2490 | 0.2500 | 0.2390 | 0.2400 | -3.614% | 1,459,895 | +45.833% |
| 2026-02-07 | 0.2470 | 0.2610 | 0.2420 | 0.2490 | +1.220% | 3,782,170 | +40.562% |
| 2026-02-06 | 0.2260 | 0.2550 | 0.2140 | 0.2460 | +8.370% | 4,010,366 | +42.276% |
| 2026-02-05 | 0.2480 | 0.2730 | 0.2230 | 0.2270 | -8.468% | 9,978,127 | +54.185% |
| 2026-02-04 | 0.2450 | 0.2790 | 0.2440 | 0.2480 | +0.813% | 5,329,327 | +41.129% |
| 2026-02-03 | 0.2560 | 0.2880 | 0.2420 | 0.2460 | -4.280% | 9,385,539 | +42.276% |
| 2026-02-02 | 0.2610 | 0.2670 | 0.2480 | 0.2570 | -1.908% | 4,042,631 | +36.187% |
| 2026-02-01 | 0.3150 | 0.3300 | 0.2600 | 0.2620 | -16.294% | 17,889,975 | +33.588% |
| 2026-01-31 | 0.2620 | 0.3920 | 0.2560 | 0.3130 | +19.011% | 42,968,833 | +11.821% |
| 2026-01-30 | 0.2610 | 0.2670 | 0.2530 | 0.2630 | +0.766% | 1,485,680 | +33.080% |
| 2026-01-29 | 0.2760 | 0.2760 | 0.2580 | 0.2610 | -5.435% | 1,440,481 | +34.100% |
| 2026-01-28 | 0.2780 | 0.2810 | 0.2750 | 0.2760 | -0.719% | 775,974 | +26.812% |
| 2026-01-27 | 0.2740 | 0.2890 | 0.2710 | 0.2780 | +1.460% | 2,931,991 | +25.899% |
| 2026-01-26 | 0.2680 | 0.2790 | 0.2670 | 0.2740 | +2.239% | 997,386 | +27.737% |
| 2026-01-25 | 0.2870 | 0.2890 | 0.2660 | 0.2680 | -6.620% | 1,571,209 | +30.597% |
| 2026-01-24 | 0.2890 | 0.2930 | 0.2840 | 0.2870 | -1.034% | 808,126 | +21.951% |
| 2026-01-23 | 0.2890 | 0.2960 | 0.2870 | 0.2900 | -0.344% | 718,033 | +20.690% |
| 2026-01-22 | 0.2960 | 0.2980 | 0.2880 | 0.2910 | -1.356% | 761,053 | +20.275% |
| 2026-01-21 | 0.2900 | 0.2980 | 0.2890 | 0.2950 | +1.724% | 1,388,719 | +18.644% |
| 2026-01-20 | 0.2980 | 0.3070 | 0.2890 | 0.2900 | -2.357% | 3,898,347 | +20.690% |
| 2026-01-19 | 0.3050 | 0.3110 | 0.2910 | 0.2970 | -2.623% | 3,082,311 | +17.845% |
| 2026-01-18 | 0.3150 | 0.3200 | 0.3050 | 0.3050 | -3.175% | 3,546,636 | +14.754% |
| 2026-01-17 | 0.3090 | 0.3340 | 0.3050 | 0.3150 | +1.942% | 4,388,794 | +11.111% |
| 2026-01-16 | 0.3090 | 0.3120 | 0.3020 | 0.3090 | 0.000% | 1,792,783 | +13.269% |
| 2026-01-15 | 0.3090 | 0.3360 | 0.3030 | 0.3090 | -0.323% | 5,437,725 | +13.269% |
| 2026-01-14 | 0.3140 | 0.3160 | 0.3060 | 0.3100 | -0.958% | 1,911,796 | +12.903% |
| 2026-01-13 | 0.3050 | 0.3150 | 0.3040 | 0.3130 | +2.623% | 1,596,673 | +11.821% |
| 2026-01-12 | 0.3040 | 0.3190 | 0.3020 | 0.3050 | +0.329% | 2,773,019 | +14.754% |
| 2026-01-11 | 0.3040 | 0.3310 | 0.3030 | 0.3040 | -0.328% | 4,640,313 | +15.132% |
| 2026-01-10 | 0.3140 | 0.3140 | 0.3030 | 0.3050 | -2.556% | 1,120,760 | +14.754% |
| 2026-01-09 | 0.3050 | 0.3280 | 0.3020 | 0.3130 | +2.623% | 4,026,723 | +11.821% |
| 2026-01-08 | 0.3200 | 0.3470 | 0.3020 | 0.3050 | -4.984% | 7,212,928 | +14.754% |
| 2026-01-07 | 0.3050 | 0.3880 | 0.3010 | 0.3210 | +4.902% | 24,152,320 | +9.034% |
| 2026-01-06 | 0.3050 | 0.3100 | 0.3000 | 0.3060 | +0.328% | 1,853,401 | +14.379% |
| 2026-01-05 | 0.3060 | 0.3070 | 0.2980 | 0.3050 | 0.000% | 1,682,331 | +14.754% |
| 2026-01-04 | 0.3060 | 0.3110 | 0.3030 | 0.3050 | -0.327% | 1,707,862 | +14.754% |
| 2026-01-03 | 0.3120 | 0.3140 | 0.3030 | 0.3060 | -1.923% | 2,103,720 | +14.379% |
| 2026-01-02 | 0.3140 | 0.3200 | 0.3030 | 0.3120 | 0.000% | 3,641,360 | +12.179% |
| 2026-01-01 | 0.3400 | 0.3980 | 0.3020 | 0.3120 | -8.235% | 23,869,436 | +12.179% |
| 2025-12-31 | 0.2580 | 0.4460 | 0.2560 | 0.3400 | +31.783% | 27,229,630 | +2.941% |
| 2025-12-30 | 0.2670 | 0.2680 | 0.2560 | 0.2580 | -3.008% | 1,041,940 | +35.659% |
| 2025-12-29 | 0.2710 | 0.2750 | 0.2640 | 0.2660 | -1.481% | 2,081,578 | +31.579% |
| 2025-12-28 | 0.2690 | 0.2980 | 0.2640 | 0.2700 | +0.372% | 6,615,746 | +29.630% |
| 2025-12-27 | 0.2660 | 0.2710 | 0.2640 | 0.2690 | +1.128% | 1,049,142 | +30.112% |
| 2025-12-26 | 0.2630 | 0.2700 | 0.2570 | 0.2660 | +0.758% | 1,034,311 | +31.579% |
| 2025-12-25 | 0.2660 | 0.2700 | 0.2620 | 0.2640 | -0.752% | 1,414,747 | +32.576% |
| 2025-12-24 | 0.2640 | 0.2690 | 0.2580 | 0.2660 | +0.758% | 1,157,552 | +31.579% |
| 2025-12-23 | 0.2630 | 0.2860 | 0.2570 | 0.2640 | +0.380% | 3,117,535 | +32.576% |
| 2025-12-22 | 0.2590 | 0.2680 | 0.2580 | 0.2630 | +1.544% | 1,345,426 | +33.080% |
| 2025-12-21 | 0.2650 | 0.2860 | 0.2560 | 0.2590 | -1.894% | 2,733,620 | +35.135% |
| 2025-12-20 | 0.2610 | 0.2720 | 0.2600 | 0.2640 | +1.149% | 1,256,864 | +32.576% |
| 2025-12-19 | 0.2510 | 0.2630 | 0.2480 | 0.2610 | +3.984% | 813,761 | +34.100% |
| 2025-12-18 | 0.2600 | 0.2640 | 0.2470 | 0.2510 | -3.462% | 1,145,557 | +39.442% |
| 2025-12-17 | 0.2750 | 0.2750 | 0.2570 | 0.2600 | -5.109% | 982,733 | +34.615% |
| 2025-12-16 | 0.2770 | 0.2780 | 0.2690 | 0.2740 | -1.083% | 1,037,766 | +27.737% |
| 2025-12-15 | 0.2840 | 0.2890 | 0.2740 | 0.2770 | -2.465% | 927,613 | +26.354% |
| 2025-12-14 | 0.2980 | 0.3020 | 0.2830 | 0.2840 | -5.017% | 1,280,902 | +23.239% |
| 2025-12-13 | 0.2940 | 0.3080 | 0.2920 | 0.2990 | +1.701% | 1,568,766 | +17.057% |
| 2025-12-12 | 0.2970 | 0.3040 | 0.2850 | 0.2940 | -1.010% | 1,391,182 | +19.048% |
| 2025-12-11 | 0.2980 | 0.3250 | 0.2860 | 0.2970 | -0.336% | 5,262,572 | +17.845% |
| 2025-12-10 | 0.3060 | 0.3170 | 0.2950 | 0.2980 | -2.932% | 2,558,091 | +17.450% |
| 2025-12-09 | 0.3010 | 0.3100 | 0.2950 | 0.3070 | +2.333% | 1,506,277 | +14.007% |
| 2025-12-08 | 0.2990 | 0.3140 | 0.2970 | 0.3000 | +0.334% | 2,194,077 | +16.667% |
| 2025-12-07 | 0.3000 | 0.3280 | 0.2920 | 0.2990 | -0.333% | 6,209,240 | +17.057% |
| 2025-12-06 | 0.2870 | 0.3330 | 0.2850 | 0.3000 | +4.895% | 3,574,279 | +16.667% |
| 2025-12-05 | 0.3060 | 0.3360 | 0.2840 | 0.2860 | -6.536% | 5,659,922 | +22.378% |
| 2025-12-04 | 0.3100 | 0.3130 | 0.2980 | 0.3060 | -0.971% | 1,036,299 | +14.379% |
| 2025-12-03 | 0.3040 | 0.3130 | 0.3000 | 0.3090 | +1.645% | 1,758,079 | +13.269% |
| 2025-12-02 | 0.2930 | 0.3080 | 0.2910 | 0.3040 | +3.754% | 1,045,233 | +15.132% |
| 2025-12-01 | 0.3190 | 0.3190 | 0.2860 | 0.2930 | -8.150% | 1,576,358 | +19.454% |
| 2025-11-30 | 0.3170 | 0.3310 | 0.3140 | 0.3190 | +0.631% | 956,203 | +9.718% |
| 2025-11-29 | 0.3290 | 0.3370 | 0.3160 | 0.3170 | -3.647% | 1,231,456 | +10.410% |
| 2025-11-28 | 0.3400 | 0.3410 | 0.3270 | 0.3290 | -2.950% | 1,224,873 | +6.383% |
| 2025-11-27 | 0.3390 | 0.3520 | 0.3370 | 0.3390 | 0.000% | 1,290,450 | +3.245% |
| 2025-11-26 | 0.3380 | 0.3630 | 0.3290 | 0.3390 | +0.593% | 3,139,952 | +3.245% |
| 2025-11-25 | 0.3350 | 0.3400 | 0.3300 | 0.3370 | +0.597% | 963,265 | +3.858% |
| 2025-11-24 | 0.3270 | 0.3380 | 0.3210 | 0.3350 | +2.134% | 1,223,926 | +4.478% |
| 2025-11-23 | 0.3290 | 0.3370 | 0.3250 | 0.3280 | 0.000% | 1,090,153 | +6.707% |
| 2025-11-22 | 0.3300 | 0.3350 | 0.3200 | 0.3280 | -0.906% | 2,071,851 | +6.707% |
| 2025-11-21 | 0.3550 | 0.3980 | 0.3190 | 0.3310 | -6.761% | 6,104,153 | +5.740% |
| 2025-11-20 | 0.3580 | 0.3740 | 0.3500 | 0.3550 | -0.838% | 1,746,541 | -1.408% |
| 2025-11-19 | 0.3660 | 0.3690 | 0.3380 | 0.3580 | -2.452% | 1,541,316 | -2.235% |
| 2025-11-18 | 0.3650 | 0.3710 | 0.3580 | 0.3670 | +0.824% | 951,960 | -4.632% |
| 2025-11-17 | 0.3750 | 0.3840 | 0.3600 | 0.3640 | -2.933% | 1,428,496 | -3.846% |
| 2025-11-16 | 0.3810 | 0.3890 | 0.3640 | 0.3750 | -1.575% | 1,614,691 | -6.667% |
| 2025-11-15 | 0.3790 | 0.4110 | 0.3750 | 0.3810 | +0.794% | 2,908,021 | -8.136% |
| 2025-11-14 | 0.3950 | 0.3980 | 0.3740 | 0.3780 | -4.304% | 2,866,783 | -7.407% |
| 2025-11-13 | 0.4210 | 0.4270 | 0.3870 | 0.3950 | -6.176% | 2,398,191 | -11.392% |
| 2025-11-12 | 0.4100 | 0.4420 | 0.4060 | 0.4210 | +2.683% | 2,235,988 | -16.865% |
| 2025-11-11 | 0.4360 | 0.4390 | 0.4100 | 0.4100 | -5.963% | 1,842,404 | -14.634% |
| 2025-11-10 | 0.4330 | 0.4950 | 0.4290 | 0.4360 | +0.693% | 4,271,239 | -19.725% |
| 2025-11-09 | 0.4310 | 0.4570 | 0.4210 | 0.4330 | 0.000% | 2,707,781 | -19.169% |
| 2025-11-08 | 0.4430 | 0.5090 | 0.4280 | 0.4330 | -2.257% | 4,899,498 | -19.169% |
| 2025-11-07 | 0.4080 | 0.4540 | 0.4020 | 0.4430 | +8.578% | 2,276,231 | -20.993% |
| 2025-11-06 | 0.4180 | 0.4260 | 0.4020 | 0.4080 | -2.625% | 1,261,820 | -14.216% |
| 2025-11-05 | 0.4090 | 0.4390 | 0.3910 | 0.4190 | +2.445% | 1,704,396 | -16.468% |
| 2025-11-04 | 0.4190 | 0.4260 | 0.3890 | 0.4090 | -2.387% | 1,926,110 | -14.425% |
| 2025-11-03 | 0.4610 | 0.4630 | 0.4120 | 0.4190 | -9.111% | 1,451,025 | -16.468% |
| 2025-11-02 | 0.4690 | 0.4740 | 0.4520 | 0.4610 | -1.706% | 1,078,042 | -24.078% |
| 2025-11-01 | 0.4560 | 0.4800 | 0.4550 | 0.4690 | +2.851% | 683,592 | -25.373% |
| 2025-10-31 | 0.4550 | 0.4660 | 0.4510 | 0.4560 | +0.662% | 902,139 | -23.246% |
| 2025-10-30 | 0.4880 | 0.4920 | 0.4430 | 0.4530 | -7.172% | 1,310,273 | -22.737% |
| 2025-10-29 | 0.4850 | 0.5030 | 0.4730 | 0.4880 | +0.412% | 1,448,308 | -28.279% |
| 2025-10-28 | 0.5110 | 0.5200 | 0.4800 | 0.4860 | -5.078% | 2,875,993 | -27.984% |
| 2025-10-27 | 0.5150 | 0.5480 | 0.5050 | 0.5120 | -0.583% | 3,366,341 | -31.641% |
| 2025-10-26 | 0.5180 | 0.5290 | 0.5100 | 0.5150 | -0.771% | 1,496,705 | -32.039% |
| 2025-10-25 | 0.5190 | 0.5200 | 0.5070 | 0.5190 | -0.192% | 461,826 | -32.563% |
| 2025-10-24 | 0.5160 | 0.5220 | 0.5080 | 0.5200 | +0.971% | 762,132 | -32.692% |
| 2025-10-23 | 0.5030 | 0.5180 | 0.5010 | 0.5150 | +2.386% | 979,960 | -32.039% |
| 2025-10-22 | 0.5060 | 0.5420 | 0.4850 | 0.5030 | -0.789% | 3,261,065 | -30.417% |
| 2025-10-21 | 0.5260 | 0.5800 | 0.5040 | 0.5070 | -3.429% | 6,165,453 | -30.966% |
| 2025-10-20 | 0.5160 | 0.5350 | 0.5100 | 0.5250 | +1.942% | 1,579,823 | -33.333% |
| 2025-10-19 | 0.5220 | 0.5270 | 0.4750 | 0.5150 | -0.962% | 4,789,128 | -32.039% |
| 2025-10-18 | 0.5110 | 0.5320 | 0.5080 | 0.5200 | +1.761% | 1,295,064 | -32.692% |
| 2025-10-17 | 0.5060 | 0.5240 | 0.4840 | 0.5110 | +0.988% | 2,139,735 | -31.507% |
| 2025-10-16 | 0.5190 | 0.5910 | 0.5040 | 0.5060 | -2.317% | 6,318,871 | -30.830% |
| 2025-10-15 | 0.5330 | 0.5640 | 0.5130 | 0.5180 | -2.814% | 3,712,385 | -32.432% |
| 2025-10-14 | 0.5340 | 0.6150 | 0.4940 | 0.5330 | -0.187% | 8,517,425 | -34.334% |
| 2025-10-13 | 0.5100 | 0.5900 | 0.5010 | 0.5340 | +4.706% | 7,042,902 | -34.457% |
| 2025-10-12 | 0.4700 | 0.5290 | 0.4620 | 0.5100 | +8.511% | 1,687,154 | -31.373% |
| 2025-10-11 | 0.4830 | 0.5080 | 0.4620 | 0.4700 | -2.692% | 2,148,699 | -25.532% |
| 2025-10-10 | 0.6250 | 0.6330 | 0.2540 | 0.4830 | -22.596% | 3,409,144 | -27.536% |
| 2025-10-09 | 0.6350 | 0.6350 | 0.6140 | 0.6240 | -1.732% | 905,124 | -43.910% |
| 2025-10-08 | 0.6210 | 0.6400 | 0.6160 | 0.6350 | +2.254% | 933,701 | -44.882% |
| 2025-10-07 | 0.6420 | 0.6520 | 0.6150 | 0.6210 | -3.120% | 1,495,177 | -43.639% |
| 2025-10-06 | 0.6310 | 0.6450 | 0.6280 | 0.6410 | +1.585% | 819,731 | -45.398% |
| 2025-10-05 | 0.6340 | 0.6480 | 0.6280 | 0.6310 | -0.473% | 711,146 | -44.532% |
| 2025-10-04 | 0.6490 | 0.6510 | 0.6260 | 0.6340 | -2.311% | 588,050 | -44.795% |
| 2025-10-03 | 0.6460 | 0.6540 | 0.6350 | 0.6490 | +0.464% | 662,209 | -46.071% |
| 2025-10-02 | 0.6390 | 0.6520 | 0.6340 | 0.6460 | +0.780% | 944,072 | -45.820% |
| 2025-10-01 | 0.6220 | 0.6410 | 0.6050 | 0.6410 | 0.000% | 1,328,032 | -45.398% |