Dark

RADARUSDT
RADAR / Tether USD
crypto HitBTC

Inactive

Mar 5, 2026 9:31:00 AM EST

0.0002993USDT-35.062%(-0.0001616)3,9300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-05	0.0002993	0.0002993	0.0002993	0.0002993	-35.062%	3,930	0.000%
2026-01-13	0.0004609	0.0004609	0.0004609	0.0004609	+10.953%	10	-35.062%
2026-01-12	0.0004154	0.0004154	0.0004154	0.0004154	-13.114%	30,550	-27.949%
2025-12-23	0.0004879	0.0004879	0.0004781	0.0004781	-2.069%	14,130	-37.398%
2025-12-19	0.0004882	0.0004882	0.0004882	0.0004882	+1.645%	11,400	-38.693%
2025-12-18	0.0060000	0.0060000	0.0004668	0.0004803	-90.394%	10,210	-37.685%
2025-10-11	0.0050000	0.0050000	0.0050000	0.0050000	-37.500%	10	-94.014%
2025-10-10	0.0080000	0.0080000	0.0080000	0.0080000	+6,522.517%	10	-96.259%
2025-09-15	0.0028653	0.0028653	0.0001208	0.0001208	-96.980%	780	+147.765%
2025-08-03	0.0040000	0.0040000	0.0040000	0.0040000	-9.091%	10	-92.518%
2025-07-04	0.0051001	0.0051001	0.0001208	0.0044000	+119.978%	3,580	-93.198%
2025-06-30	0.0020002	0.0020002	0.0020002	0.0020002	-79.796%	130	-85.036%
2025-06-17	0.0099000	0.0099000	0.0099000	0.0099000	-1.000%	10	-96.977%
2025-06-16	0.0100000	0.0100000	0.0100000	0.0100000	-64.286%	10	-97.007%
2025-06-11	0.0280000	0.0280000	0.0280000	0.0280000	-6.667%	10	-98.931%
2025-06-10	0.0300000	0.0400000	0.0300000	0.0300000	+76.471%	40	-99.002%
2025-06-06	0.0180000	0.0180000	0.0170000	0.0170000	-15.000%	30	-98.239%
2025-06-05	0.0200000	0.0200000	0.0200000	0.0200000	-28.571%	10	-98.504%
2025-06-04	0.0300000	0.0300000	0.0280000	0.0280000	-6.667%	60	-98.931%
2025-06-03	0.0300001	0.0300001	0.0300001	0.0300001	+704.788%	130	-99.002%
2025-05-26	0.0037277	0.0037277	0.0037277	0.0037277	+26.909%	180	-91.971%
2025-05-14	0.0031084	0.0031084	0.0029373	0.0029373	-7.818%	30	-89.810%
2025-05-13	0.0031864	0.0031864	0.0031864	0.0031864	+21.447%	10	-90.607%
2025-04-21	0.0026237	0.0026237	0.0026237	0.0026237	+2.452%	1,720	-88.592%
2025-04-16	0.0025827	0.0025827	0.0025609	0.0025609	-0.844%	20	-88.313%
2025-04-12	0.0025827	0.0025827	0.0025827	0.0025827	+3.856%	30	-88.411%
2025-04-11	0.0024538	0.0024868	0.0024538	0.0024868	+1.419%	40	-87.964%
2025-04-07	0.0024520	0.0024520	0.0024520	0.0024520	-7.328%	10	-87.794%
2025-04-05	0.0026459	0.0026459	0.0026459	0.0026459	-5.046%	10	-88.688%
2025-04-03	0.0027865	0.0027865	0.0027865	0.0027865	-2.029%	10	-89.259%
2025-04-02	0.0028463	0.0028463	0.0028442	0.0028442	-3.360%	20	-89.477%
2025-03-29	0.0029431	0.0029431	0.0029431	0.0029431	+0.017%	20	-89.830%
2025-03-28	0.0032303	0.0032303	0.0029426	0.0029426	-12.109%	60	-89.829%
2025-03-24	0.0033480	0.0033480	0.0033480	0.0033480	+4.602%	10	-91.060%
2025-03-19	0.0032007	0.0032007	0.0032007	0.0032007	+3.066%	340	-90.649%
2025-03-18	0.0031446	0.0031446	0.0031055	0.0031055	-3.295%	690	-90.362%
2025-03-15	0.0032113	0.0032113	0.0032113	0.0032113	-3.997%	340	-90.680%
2025-03-10	0.0100001	0.0100001	0.0033450	0.0033450	-66.550%	230	-91.052%
2025-02-12	0.0100000	0.0100000	0.0100000	0.0100000	-31.271%	1,940	-97.007%
2025-02-07	0.0177000	0.0177000	0.0129000	0.0145499	-19.167%	1,140	-97.943%
2025-02-06	0.0190001	0.0190001	0.0180000	0.0180000	-5.759%	130	-98.337%
2025-02-05	0.0191000	0.0191000	0.0191000	0.0191000	+0.526%	10	-98.433%
2025-02-04	0.0190001	0.0190001	0.0190001	0.0190001	-13.636%	10	-98.425%
2025-02-03	0.0400000	0.0400000	0.0190001	0.0220000	-63.333%	4,000	-98.640%
2025-02-01	0.0600000	0.0600000	0.0599999	0.0599999	+106.186%	40	-99.501%
2025-01-31	0.0700000	0.0700000	0.0290999	0.0290999	-70.900%	90	-98.971%
2025-01-19	0.1000000	0.1000000	0.1000000	0.1000000	-0.000%	10	-99.701%
2025-01-17	0.1000001	0.1000001	0.1000001	0.1000001	-47.368%	20	-99.701%
2025-01-16	0.0550000	0.1900000	0.0250000	0.1900000	+280.000%	40	-99.842%
2025-01-03	0.0500000	0.0500000	0.0500000	0.0500000	-50.000%	10	-99.401%
2024-12-29	0.1500003	0.1500003	0.1000000	0.1000000	-33.333%	60	-99.701%
2024-12-28	0.0998999	0.1500000	0.0998999	0.1500000	+900.000%	20	-99.800%
2024-12-20	0.0150000	0.0150000	0.0150000	0.0150000	0.000%	10	-98.005%
2024-12-19	0.1000000	0.1000000	0.0100000	0.0150000	-92.500%	120	-98.005%
2024-12-18	0.1600000	0.2300000	0.0500000	0.2000000	-16.667%	270	-99.850%
2024-12-16	0.2400000	0.2400000	0.2400000	0.2400000	+84.615%	10	-99.875%
2024-12-15	0.2400000	0.2400000	0.0065000	0.1300000	-40.909%	210	-99.770%
2024-12-14	0.1300000	0.2200000	0.1300000	0.2200000	+120.000%	50	-99.864%
2024-12-13	0.1000000	0.1000000	0.1000000	0.1000000	+1.010%	1,090	-99.701%
2024-12-12	0.1100000	0.1100000	0.0990000	0.0990000	-38.125%	20	-99.698%
2024-12-11	0.1400000	0.2400000	0.0500000	0.1600000	-33.333%	310	-99.813%
2024-12-10	0.0200000	0.5100000	0.0011000	0.2400000	+2,299.952%	7,610	-99.875%
2023-08-06	0.0100002	0.0100002	0.0100002	0.0100002	-33.332%	80	-97.007%
2023-08-05	0.0210000	0.0210000	0.0000900	0.0150001	-50.000%	3,890	-98.005%
2023-08-04	0.0400000	0.0400000	0.0300000	0.0300000	0.000%	20	-99.002%

.dark-mode .PDfz3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PDfz3q{ color: #333333; background-color: white; border: 2px solid #333333; }RADARUSDTRADAR / Tether USDcrypto HitBTC

RADARUSDT
RADAR / Tether USD
crypto HitBTC