Dark

RADARUSDT
RADAR / Tether USD
crypto Composite

Inactive

Mar 5, 2026 9:31:00 AM EST

0.0002993USDT-35.062%(-0.0001616)3,9300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-05	0.0002993	0.0002993	0.0002993	0.0002993	-35.062%	3,930	0.000%
2026-01-13	0.0004609	0.0004609	0.0004609	0.0004609	+10.953%	10	-35.062%
2026-01-12	0.0004154	0.0004154	0.0004154	0.0004154	-13.114%	30,550	-27.949%
2025-12-23	0.0004879	0.0004879	0.0004781	0.0004781	-2.069%	14,130	-37.398%
2025-12-19	0.0004882	0.0004882	0.0004882	0.0004882	+1.645%	11,400	-38.693%
2025-12-18	0.0060000	0.0060000	0.0004668	0.0004803	-90.394%	10,210	-37.685%
2025-10-11	0.0050000	0.0050000	0.0050000	0.0050000	-37.500%	10	-94.014%
2025-10-10	0.0080000	0.0080000	0.0080000	0.0080000	+6,522.517%	10	-96.259%
2025-09-15	0.0028653	0.0028653	0.0001208	0.0001208	-96.980%	780	+147.765%
2025-08-03	0.0040000	0.0040000	0.0040000	0.0040000	-9.091%	10	-92.518%
2025-07-04	0.0051001	0.0051001	0.0001208	0.0044000	+119.978%	3,580	-93.198%
2025-06-30	0.0020002	0.0020002	0.0020002	0.0020002	-16.345%	130	-85.036%
2025-06-20	0.0041800	0.0047000	0.0017950	0.0023910	-43.139%	263,852,486	-87.482%
2025-06-19	0.0027280	0.0056990	0.0027280	0.0042050	+54.142%	1,094,185,553	-92.882%
2025-06-18	0.0046550	0.0048000	0.0025300	0.0027280	-41.957%	412,805,190	-89.029%
2025-06-17	0.0099000	0.0099000	0.0022190	0.0047000	+108.333%	1,223,205,652	-93.632%
2025-06-16	0.0100000	0.0100000	0.0020380	0.0022560	-24.015%	157,216,601	-86.733%
2025-06-15	0.0029830	0.0030280	0.0029500	0.0029690	-0.436%	3,566,365	-89.919%
2025-06-14	0.0030170	0.0030180	0.0029400	0.0029820	-1.127%	2,605,628	-89.963%
2025-06-13	0.0031580	0.0031590	0.0029880	0.0030160	-4.375%	7,465,032	-90.076%
2025-06-12	0.0033030	0.0033220	0.0031330	0.0031540	-4.424%	4,769,911	-90.510%
2025-06-11	0.0280000	0.0280000	0.0032980	0.0033000	-3.678%	7,453,502	-90.930%
2025-06-10	0.0300000	0.0400000	0.0033200	0.0034260	+3.131%	9,765,333	-91.264%
2025-06-09	0.0032280	0.0033420	0.0031720	0.0033220	+2.912%	5,818,767	-90.990%
2025-06-08	0.0032030	0.0032870	0.0031760	0.0032280	+0.718%	6,265,637	-90.728%
2025-06-07	0.0031610	0.0033020	0.0031570	0.0032050	+1.296%	8,098,645	-90.661%
2025-06-06	0.0180000	0.0180000	0.0030770	0.0031640	+1.151%	6,769,264	-90.540%
2025-06-05	0.0200000	0.0200000	0.0031060	0.0031280	-7.428%	12,566,860	-90.432%
2025-06-04	0.0300000	0.0300000	0.0033500	0.0033790	-0.383%	36,438,863	-91.142%
2025-06-03	0.0033070	0.0041650	0.0033060	0.0033920	+2.138%	301,549,322	-91.176%
2025-06-02	0.0032550	0.0033960	0.0032210	0.0033210	+1.653%	8,617,339	-90.988%
2025-06-01	0.0032370	0.0032880	0.0032000	0.0032670	+0.833%	6,977,360	-90.839%
2025-05-31	0.0033620	0.0033620	0.0032200	0.0032400	-3.629%	22,882,750	-90.762%
2025-05-30	0.0035190	0.0035310	0.0032630	0.0033620	-4.407%	36,455,353	-91.098%
2025-05-29	0.0036970	0.0039000	0.0035000	0.0035170	-5.100%	78,693,716	-91.490%
2025-05-28	0.0036840	0.0041210	0.0034900	0.0037060	+1.202%	118,542,003	-91.924%
2025-05-27	0.0036790	0.0038260	0.0036210	0.0036620	-0.543%	18,586,273	-91.827%
2025-05-26	0.0037277	0.0037650	0.0035910	0.0036820	+1.126%	28,096,614	-91.871%
2025-05-25	0.0035530	0.0042600	0.0034030	0.0036410	+2.448%	247,952,628	-91.780%
2025-05-24	0.0037040	0.0037790	0.0035500	0.0035540	-4.462%	91,651,664	-91.579%
2025-05-23	0.0040200	0.0043800	0.0036500	0.0037200	-7.324%	184,499,254	-91.954%
2025-05-22	0.0039330	0.0040980	0.0038360	0.0040140	+1.956%	99,969,236	-92.544%
2025-05-21	0.0035240	0.0045800	0.0035200	0.0039370	+11.278%	393,560,649	-92.398%
2025-05-20	0.0037360	0.0038280	0.0034440	0.0035380	-5.300%	77,261,146	-91.540%
2025-05-19	0.0036920	0.0048350	0.0036840	0.0037360	+1.219%	492,864,623	-91.989%
2025-05-18	0.0035890	0.0037980	0.0034220	0.0036910	+3.534%	74,859,898	-91.891%
2025-05-17	0.0031760	0.0036140	0.0030570	0.0035650	+12.496%	235,189,343	-91.604%
2025-05-16	0.0032800	0.0034880	0.0029400	0.0031690	-3.853%	133,947,738	-90.555%
2025-05-15	0.0029680	0.0035870	0.0028310	0.0032960	+11.051%	378,665,976	-90.919%
2025-05-14	0.0031084	0.0031820	0.0028720	0.0029680	-0.403%	104,837,314	-89.916%
2025-05-13	0.0031864	0.0038180	0.0027620	0.0029800	+3.580%	262,353,644	-89.956%
2025-05-12	0.0027640	0.0032180	0.0027590	0.0028770	+3.900%	108,294,937	-89.597%
2025-05-11	0.0028250	0.0028530	0.0027460	0.0027690	-1.982%	22,350,463	-89.191%
2025-05-10	0.0027340	0.0028540	0.0027210	0.0028250	+3.291%	24,811,229	-89.405%
2025-05-09	0.0026810	0.0028270	0.0026760	0.0027350	+1.938%	28,827,097	-89.057%
2025-05-08	0.0025130	0.0027280	0.0025000	0.0026830	+6.765%	28,793,855	-88.845%
2025-05-07	0.0025240	0.0025890	0.0024980	0.0025130	-0.040%	19,410,607	-88.090%
2025-05-06	0.0025530	0.0025950	0.0024900	0.0025140	-1.101%	18,348,212	-88.095%
2025-05-05	0.0024870	0.0025990	0.0024640	0.0025420	+2.170%	17,429,975	-88.226%
2025-05-04	0.0025170	0.0025690	0.0024850	0.0024880	-1.231%	41,446,628	-87.970%
2025-05-03	0.0026200	0.0026580	0.0025150	0.0025190	-4.038%	28,147,326	-88.118%
2025-05-02	0.0026230	0.0026790	0.0025880	0.0026250	+0.038%	28,358,899	-88.598%
2025-05-01	0.0026460	0.0027200	0.0026080	0.0026240	-0.719%	36,098,642	-88.594%
2025-04-30	0.0026140	0.0027180	0.0025980	0.0026430	+1.071%	23,440,887	-88.676%
2025-04-29	0.0026940	0.0027320	0.0026000	0.0026150	-2.896%	27,078,514	-88.554%
2025-04-28	0.0026970	0.0027300	0.0026390	0.0026930	-0.333%	20,355,551	-88.886%
2025-04-27	0.0027310	0.0027830	0.0026720	0.0027020	-1.062%	33,165,850	-88.923%
2025-04-26	0.0026980	0.0027730	0.0026630	0.0027310	+1.373%	47,992,640	-89.041%
2025-04-25	0.0026600	0.0027660	0.0026250	0.0026940	+1.278%	30,015,704	-88.890%
2025-04-24	0.0026380	0.0028140	0.0026220	0.0026600	+0.377%	39,408,363	-88.748%
2025-04-23	0.0026460	0.0027230	0.0026100	0.0026500	-0.075%	39,159,637	-88.706%
2025-04-22	0.0025250	0.0026530	0.0025110	0.0026520	+5.238%	28,871,408	-88.714%
2025-04-21	0.0026237	0.0027130	0.0025110	0.0025200	+0.199%	43,486,398	-88.123%
2025-04-20	0.0025230	0.0025750	0.0025110	0.0025150	-0.238%	12,417,866	-88.099%
2025-04-19	0.0025430	0.0025900	0.0025000	0.0025210	-1.021%	17,818,365	-88.128%
2025-04-18	0.0025060	0.0026020	0.0025020	0.0025470	+1.677%	23,215,316	-88.249%
2025-04-17	0.0025400	0.0028360	0.0024810	0.0025050	-1.378%	58,155,641	-88.052%
2025-04-16	0.0025827	0.0026640	0.0025230	0.0025400	-0.431%	27,097,064	-88.217%
2025-04-15	0.0025590	0.0026980	0.0025420	0.0025510	-0.352%	39,054,197	-88.267%
2025-04-14	0.0025670	0.0028670	0.0025300	0.0025600	-0.350%	39,294,233	-88.309%
2025-04-13	0.0026010	0.0027200	0.0025690	0.0025690	-1.230%	60,489,527	-88.350%
2025-04-12	0.0025827	0.0028060	0.0025060	0.0026010	+2.644%	36,456,603	-88.493%
2025-04-11	0.0024538	0.0025710	0.0024480	0.0025340	+3.344%	15,801,898	-88.189%
2025-04-10	0.0025900	0.0025950	0.0024360	0.0024520	-5.365%	20,903,528	-87.794%
2025-04-09	0.0024230	0.0026230	0.0023940	0.0025910	+6.978%	32,105,284	-88.448%
2025-04-08	0.0023940	0.0025490	0.0023760	0.0024220	+1.297%	26,042,569	-87.642%
2025-04-07	0.0024520	0.0024520	0.0023470	0.0023910	-1.035%	18,703,777	-87.482%
2025-04-06	0.0026230	0.0026280	0.0024100	0.0024160	-7.892%	22,009,884	-87.612%
2025-04-05	0.0026459	0.0026650	0.0026150	0.0026230	-0.418%	6,596,668	-88.589%
2025-04-04	0.0026630	0.0026930	0.0026300	0.0026340	-1.200%	10,596,660	-88.637%
2025-04-03	0.0027865	0.0027865	0.0026110	0.0026660	-3.301%	19,038,371	-88.773%
2025-04-02	0.0028463	0.0028830	0.0027420	0.0027570	-4.370%	17,140,067	-89.144%
2025-04-01	0.0029080	0.0029670	0.0028550	0.0028830	-1.030%	18,260,538	-89.618%
2025-03-31	0.0028730	0.0031130	0.0028220	0.0029130	+1.111%	26,599,555	-89.725%
2025-03-30	0.0028690	0.0029480	0.0028560	0.0028810	+0.383%	8,759,913	-89.611%
2025-03-29	0.0029431	0.0030050	0.0028700	0.0028700	-3.139%	13,022,139	-89.571%
2025-03-28	0.0032303	0.0033650	0.0029130	0.0029630	-11.101%	37,401,616	-89.899%
2025-03-27	0.0033210	0.0033890	0.0033030	0.0033330	+0.271%	17,964,238	-91.020%
2025-03-26	0.0033370	0.0033910	0.0033220	0.0033240	-0.270%	12,473,306	-90.996%
2025-03-25	0.0033570	0.0034000	0.0033180	0.0033330	-1.010%	15,557,332	-91.020%
2025-03-24	0.0033480	0.0034060	0.0032470	0.0033670	+2.966%	12,096,916	-91.111%
2025-03-23	0.0032620	0.0034320	0.0032360	0.0032700	+0.245%	26,711,287	-90.847%
2025-03-22	0.0032030	0.0033260	0.0032000	0.0032620	+1.747%	7,651,609	-90.825%
2025-03-21	0.0032870	0.0033800	0.0032010	0.0032060	-2.524%	24,113,962	-90.664%
2025-03-20	0.0032260	0.0033700	0.0031870	0.0032890	+2.016%	24,762,514	-90.900%
2025-03-19	0.0032007	0.0032260	0.0031290	0.0032240	+3.168%	30,643,105	-90.717%
2025-03-18	0.0031446	0.0031450	0.0030550	0.0031250	-0.319%	16,965,410	-90.422%
2025-03-17	0.0031000	0.0031690	0.0030820	0.0031350	+1.325%	6,945,864	-90.453%
2025-03-16	0.0032010	0.0032390	0.0030860	0.0030940	-3.222%	35,554,559	-90.326%
2025-03-15	0.0032113	0.0032500	0.0031110	0.0031970	+1.299%	32,389,827	-90.638%
2025-03-14	0.0030890	0.0032280	0.0030760	0.0031560	+2.434%	20,997,192	-90.516%
2025-03-13	0.0032460	0.0032480	0.0030590	0.0030810	-5.025%	30,317,749	-90.286%
2025-03-12	0.0032290	0.0032620	0.0031590	0.0032440	+0.902%	24,736,332	-90.774%
2025-03-11	0.0031520	0.0032380	0.0030450	0.0032150	+1.805%	46,077,251	-90.691%
2025-03-10	0.0033450	0.0034990	0.0031580	0.0031580	-5.731%	38,014,363	-90.522%
2025-03-09	0.0034760	0.0035680	0.0033490	0.0033500	-3.291%	38,107,302	-91.066%
2025-03-08	0.0034550	0.0045670	0.0034400	0.0034640	+0.260%	352,372,007	-91.360%
2025-03-07	0.0035540	0.0035700	0.0034440	0.0034550	-2.813%	31,024,914	-91.337%
2025-03-06	0.0035780	0.0036760	0.0035210	0.0035550	-0.671%	12,980,758	-91.581%
2025-03-05	0.0036710	0.0037150	0.0035050	0.0035790	-2.692%	54,051,136	-91.637%
2025-03-04	0.0037460	0.0037480	0.0035070	0.0036780	-1.920%	46,511,665	-91.862%
2025-03-03	0.0040500	0.0050000	0.0036570	0.0037500	-7.385%	229,066,735	-92.019%
2025-03-02	0.0040140	0.0041600	0.0037900	0.0040490	+0.646%	60,184,247	-92.608%
2025-03-01	0.0036530	0.0040500	0.0036530	0.0040230	+10.189%	52,548,040	-92.560%
2025-02-28	0.0036210	0.0040160	0.0035920	0.0036510	+0.082%	48,488,766	-91.802%
2025-02-27	0.0035790	0.0037540	0.0035730	0.0036480	+1.928%	14,804,540	-91.796%
2025-02-26	0.0036610	0.0037520	0.0035010	0.0035790	-2.240%	20,830,590	-91.637%
2025-02-25	0.0036900	0.0037950	0.0034660	0.0036610	-0.759%	75,354,735	-91.825%
2025-02-24	0.0038510	0.0052820	0.0036110	0.0036890	-4.480%	450,342,181	-91.887%
2025-02-23	0.0038920	0.0042100	0.0037900	0.0038620	-1.454%	47,848,018	-92.250%
2025-02-22	0.0036770	0.0040010	0.0036460	0.0039190	+7.164%	14,045,927	-92.363%
2025-02-21	0.0037850	0.0038650	0.0035830	0.0036570	-3.738%	16,002,283	-91.816%
2025-02-20	0.0037710	0.0039140	0.0036900	0.0037990	+0.769%	10,920,482	-92.122%
2025-02-19	0.0037830	0.0038640	0.0037430	0.0037700	+0.213%	4,391,755	-92.061%
2025-02-18	0.0038270	0.0039000	0.0036910	0.0037620	-1.698%	13,277,627	-92.044%
2025-02-17	0.0038310	0.0039450	0.0037900	0.0038270	+0.157%	6,041,787	-92.179%
2025-02-16	0.0038120	0.0039120	0.0037910	0.0038210	+0.210%	3,814,522	-92.167%
2025-02-15	0.0038000	0.0038970	0.0037910	0.0038130	+0.448%	2,871,403	-92.151%
2025-02-14	0.0038110	0.0039720	0.0037960	0.0037960	-0.420%	19,041,474	-92.115%
2025-02-13	0.0039160	0.0043500	0.0038070	0.0038120	-2.805%	95,723,592	-92.148%
2025-02-12	0.0100000	0.0100000	0.0036280	0.0039220	+4.838%	22,415,290	-92.369%
2025-02-11	0.0037810	0.0038960	0.0036600	0.0037410	-0.848%	10,620,618	-91.999%
2025-02-10	0.0037080	0.0038400	0.0035760	0.0037730	+2.083%	10,316,678	-92.067%
2025-02-09	0.0036980	0.0040250	0.0035410	0.0036960	+0.353%	19,133,812	-91.902%
2025-02-08	0.0035890	0.0038380	0.0035770	0.0036830	+2.848%	9,391,011	-91.873%
2025-02-07	0.0177000	0.0177000	0.0035010	0.0035810	+0.845%	45,421,583	-91.642%
2025-02-06	0.0190001	0.0190001	0.0035310	0.0035510	-2.872%	6,110,331	-91.571%
2025-02-05	0.0191000	0.0191000	0.0035350	0.0036560	-0.218%	16,876,039	-91.813%
2025-02-04	0.0190001	0.0190001	0.0035320	0.0036640	-5.543%	22,586,471	-91.831%
2025-02-03	0.0400000	0.0400000	0.0033330	0.0038790	-0.564%	52,350,935	-92.284%
2025-02-02	0.0042130	0.0044480	0.0038530	0.0039010	-7.734%	22,375,052	-92.328%
2025-02-01	0.0600000	0.0600000	0.0042000	0.0042280	-4.301%	6,266,390	-92.921%
2025-01-31	0.0700000	0.0700000	0.0043550	0.0044180	+0.822%	9,901,431	-93.225%
2025-01-30	0.0043030	0.0045300	0.0042680	0.0043820	+1.741%	8,494,061	-93.170%
2025-01-29	0.0042430	0.0043880	0.0041700	0.0043070	+1.700%	8,184,193	-93.051%
2025-01-28	0.0043460	0.0045290	0.0041560	0.0042350	-2.599%	13,811,906	-92.933%
2025-01-27	0.0043820	0.0045000	0.0041050	0.0043480	-0.912%	25,795,092	-93.116%
2025-01-26	0.0044520	0.0045700	0.0043640	0.0043880	-1.438%	21,939,099	-93.179%
2025-01-25	0.0043850	0.0047190	0.0042990	0.0044520	+1.667%	50,175,308	-93.277%
2025-01-24	0.0043040	0.0054880	0.0042420	0.0043790	+1.932%	173,187,523	-93.165%
2025-01-23	0.0042300	0.0043840	0.0041780	0.0042960	+1.970%	23,646,727	-93.033%
2025-01-22	0.0041810	0.0047550	0.0041270	0.0042130	+0.621%	31,325,899	-92.896%
2025-01-21	0.0039560	0.0044890	0.0039560	0.0041870	+5.812%	48,869,780	-92.852%
2025-01-20	0.0039690	0.0055470	0.0038500	0.0039570	-0.101%	226,277,514	-92.436%
2025-01-19	0.1000000	0.1000000	0.0037770	0.0039610	-7.776%	56,444,950	-92.444%
2025-01-18	0.0047390	0.0047390	0.0041340	0.0042950	-9.331%	31,302,988	-93.031%
2025-01-17	0.1000001	0.1000001	0.0044450	0.0047370	+6.473%	50,289,660	-93.682%
2025-01-16	0.0550000	0.1900000	0.0043730	0.0044490	-2.797%	31,973,281	-93.273%
2025-01-15	0.0046960	0.0049460	0.0042210	0.0045770	-2.054%	116,983,725	-93.461%
2025-01-14	0.0046650	0.0049280	0.0045900	0.0046730	-0.043%	14,956,068	-93.595%
2025-01-13	0.0050130	0.0050900	0.0044600	0.0046750	-6.556%	14,591,683	-93.598%
2025-01-12	0.0050830	0.0051050	0.0049830	0.0050030	-1.321%	2,317,336	-94.018%
2025-01-11	0.0050750	0.0051370	0.0050320	0.0050700	-0.118%	4,071,246	-94.097%
2025-01-10	0.0048900	0.0052310	0.0048540	0.0050760	+4.123%	17,790,253	-94.104%
2025-01-09	0.0050340	0.0051450	0.0048070	0.0048750	-3.580%	16,551,768	-93.861%
2025-01-08	0.0051560	0.0053430	0.0048500	0.0050560	-1.844%	24,146,240	-94.080%
2025-01-07	0.0056880	0.0058400	0.0051510	0.0051510	-9.281%	22,834,482	-94.189%
2025-01-06	0.0056750	0.0057920	0.0054990	0.0056780	-0.035%	24,722,214	-94.729%
2025-01-05	0.0057720	0.0058320	0.0056450	0.0056800	-1.526%	22,369,898	-94.731%
2025-01-04	0.0056940	0.0059370	0.0056310	0.0057680	+1.317%	27,391,739	-94.811%
2025-01-03	0.0500000	0.0500000	0.0056000	0.0056930	+0.761%	58,469,376	-94.743%
2025-01-02	0.0055240	0.0063590	0.0054460	0.0056500	+2.746%	70,453,164	-94.703%
2025-01-01	0.0053220	0.0055860	0.0051880	0.0054990	+2.804%	21,043,134	-94.557%
2024-12-31	0.0054960	0.0056740	0.0052800	0.0053490	-3.448%	36,844,991	-94.405%
2024-12-30	0.0058470	0.0058800	0.0053300	0.0055400	-5.251%	45,920,429	-94.597%
2024-12-29	0.1500003	0.1500003	0.0057020	0.0058470	+1.510%	58,531,482	-94.881%
2024-12-28	0.0998999	0.1500000	0.0056630	0.0057600	-7.514%	114,753,892	-94.804%
2024-12-27	0.0057450	0.0070000	0.0053250	0.0062280	+8.464%	330,006,840	-95.194%
2024-12-26	0.0051340	0.0071300	0.0051340	0.0057420	+12.324%	453,540,611	-94.788%
2024-12-25	0.0050040	0.0058500	0.0049000	0.0051120	+2.158%	37,789,138	-94.145%
2024-12-24	0.0047890	0.0054800	0.0047000	0.0050040	+4.511%	46,681,011	-94.019%
2024-12-23	0.0046890	0.0049980	0.0045600	0.0047880	+2.747%	41,589,449	-93.749%
2024-12-22	0.0047320	0.0048340	0.0046110	0.0046600	-1.250%	20,655,157	-93.577%
2024-12-21	0.0049340	0.0050900	0.0046060	0.0047190	-4.085%	21,880,093	-93.658%
2024-12-20	0.0150000	0.0150000	0.0043960	0.0049200	+5.829%	47,218,091	-93.917%
2024-12-19	0.1000000	0.1000000	0.0045100	0.0046490	-6.815%	56,754,431	-93.562%
2024-12-18	0.1600000	0.2300000	0.0048860	0.0049890	-14.484%	101,856,185	-94.001%
2024-12-17	0.0062560	0.0063760	0.0057660	0.0058340	-6.954%	16,871,835	-94.870%
2024-12-16	0.2400000	0.2400000	0.0062050	0.0062700	-1.508%	20,195,511	-95.226%
2024-12-15	0.2400000	0.2400000	0.0062000	0.0063660	+1.905%	27,413,103	-95.298%
2024-12-14	0.1300000	0.2200000	0.0061320	0.0062470	-0.841%	19,362,968	-95.209%
2024-12-13	0.1000000	0.1000000	0.0060310	0.0063000	+2.857%	28,327,427	-95.249%
2024-12-12	0.1100000	0.1100000	0.0059960	0.0061250	-2.141%	45,069,601	-95.113%
2024-12-11	0.1400000	0.2400000	0.0057690	0.0062590	+5.353%	58,911,123	-95.218%
2024-12-10	0.0200000	0.5100000	0.0011000	0.0059410	-0.050%	90,650,553	-94.962%
2024-12-09	0.0071920	0.0073300	0.0055670	0.0059440	-17.353%	141,046,511	-94.965%
2024-12-08	0.0071300	0.0079580	0.0070000	0.0071920	+0.997%	99,781,528	-95.838%
2024-12-07	0.0068580	0.0074800	0.0068410	0.0071210	+3.353%	120,628,714	-95.797%
2024-12-06	0.0066000	0.0072170	0.0066000	0.0068900	+4.347%	149,065,255	-95.656%
2024-12-05	0.0067450	0.0078000	0.0065170	0.0066030	-2.510%	302,133,995	-95.467%
2024-12-04	0.0058050	0.0088000	0.0057910	0.0067730	+16.595%	486,712,973	-95.581%
2024-12-03	0.0055600	0.0063000	0.0055200	0.0058090	+3.751%	249,192,584	-94.848%
2024-12-02	0.0062950	0.0063070	0.0053000	0.0055990	-11.085%	258,812,352	-94.654%
2024-12-01	0.0051840	0.0073900	0.0050700	0.0062970	+21.822%	582,226,370	-95.247%
2024-11-30	0.0051270	0.0052480	0.0050710	0.0051690	+0.937%	39,298,017	-94.210%
2024-11-29	0.0051170	0.0053940	0.0050410	0.0051210	+0.294%	101,353,903	-94.155%
2024-11-28	0.0050700	0.0053950	0.0049980	0.0051060	+0.690%	79,871,151	-94.138%
2024-11-27	0.0049100	0.0052990	0.0048820	0.0050710	+3.006%	84,170,466	-94.098%
2024-11-26	0.0050510	0.0054000	0.0047860	0.0049230	-2.669%	90,016,672	-93.920%
2024-11-25	0.0051730	0.0053400	0.0049770	0.0050580	-2.147%	106,787,317	-94.083%
2024-11-24	0.0050990	0.0053110	0.0050010	0.0051690	+1.552%	116,750,295	-94.210%
2024-11-23	0.0050350	0.0054900	0.0049840	0.0050900	+1.072%	162,856,014	-94.120%
2024-11-22	0.0052030	0.0053980	0.0049130	0.0050360	-3.856%	73,248,077	-94.057%
2024-11-21	0.0050770	0.0066000	0.0050210	0.0052380	+3.273%	194,691,514	-94.286%
2024-11-20	0.0054030	0.0057490	0.0049130	0.0050720	-6.178%	195,528,664	-94.099%
2024-11-19	0.0058580	0.0082390	0.0053440	0.0054060	-7.732%	354,816,095	-94.464%
2024-11-18	0.0061400	0.0062900	0.0057000	0.0058590	-4.561%	183,186,162	-94.892%
2024-11-17	0.0060570	0.0067890	0.0055200	0.0061390	+0.821%	214,920,055	-95.125%
2024-11-16	0.0067960	0.0090000	0.0058060	0.0060890	-9.899%	543,097,650	-95.085%
2024-11-15	0.0097110	0.0099140	0.0055080	0.0067580	-30.416%	839,046,006	-95.571%
2024-11-14	0.0045190	0.0208600	0.0045070	0.0097120	+113.874%	948,720,754	-96.918%
2024-11-13	0.0044590	0.0049390	0.0042180	0.0045410	+1.816%	45,019,940	-93.409%
2024-11-12	0.0049430	0.0054000	0.0043670	0.0044600	-9.515%	70,932,510	-93.289%
2024-11-11	0.0043520	0.0061600	0.0042410	0.0049290	+12.947%	86,160,585	-93.928%
2024-11-10	0.0042700	0.0062970	0.0041380	0.0043640	+2.369%	82,949,559	-93.142%
2024-11-09	0.0040740	0.0045260	0.0040500	0.0042630	+4.613%	13,549,507	-92.979%
2024-11-08	0.0040540	0.0044140	0.0040000	0.0040750	+0.717%	21,067,342	-92.655%
2024-11-07	0.0037570	0.0040810	0.0037230	0.0040460	+7.009%	16,948,869	-92.603%
2024-11-06	0.0035370	0.0038590	0.0033700	0.0037810	+6.989%	31,268,225	-92.084%
2024-11-05	0.0037380	0.0040940	0.0034510	0.0035340	-5.559%	46,020,369	-91.531%
2024-11-04	0.0033670	0.0050940	0.0033260	0.0037420	+11.105%	89,760,878	-92.002%
2024-11-03	0.0035670	0.0036070	0.0032790	0.0033680	-5.420%	7,960,479	-91.113%
2024-11-02	0.0036300	0.0036490	0.0035170	0.0035610	-1.820%	4,064,746	-91.595%
2024-11-01	0.0037770	0.0038700	0.0035930	0.0036270	-3.793%	6,003,729	-91.748%
2024-10-31	0.0041140	0.0041750	0.0037360	0.0037700	-8.183%	11,359,832	-92.061%
2024-10-30	0.0042030	0.0043480	0.0040220	0.0041060	-2.771%	7,614,361	-92.711%
2024-10-29	0.0041010	0.0043460	0.0040850	0.0042230	+2.950%	6,041,282	-92.913%
2024-10-28	0.0039950	0.0043660	0.0039950	0.0041020	+2.653%	11,408,529	-92.704%
2024-10-27	0.0040590	0.0045000	0.0039490	0.0039960	-1.576%	15,570,749	-92.510%
2024-10-26	0.0040010	0.0040870	0.0039460	0.0040600	+1.500%	2,065,349	-92.628%
2024-10-25	0.0041150	0.0046180	0.0040000	0.0040000	-2.865%	20,769,820	-92.518%
2024-10-24	0.0041130	0.0042530	0.0040700	0.0041180	+0.317%	6,355,694	-92.732%
2024-10-23	0.0043790	0.0043860	0.0040680	0.0041050	-6.641%	4,302,914	-92.709%
2024-10-22	0.0044180	0.0047670	0.0042750	0.0043970	-0.565%	27,989,299	-93.193%
2024-10-21	0.0045950	0.0046990	0.0043700	0.0044220	-3.786%	5,093,471	-93.232%
2024-10-20	0.0047500	0.0047520	0.0043700	0.0045960	-2.895%	13,223,690	-93.488%
2024-10-19	0.0047930	0.0048020	0.0047250	0.0047330	-0.983%	2,115,995	-93.676%
2024-10-18	0.0047020	0.0047980	0.0046160	0.0047800	+2.818%	3,356,567	-93.738%
2024-10-17	0.0047110	0.0047500	0.0046400	0.0046490	-1.022%	4,131,091	-93.562%
2024-10-16	0.0047670	0.0047910	0.0046100	0.0046970	-0.761%	4,821,518	-93.628%
2024-10-15	0.0047860	0.0048180	0.0046180	0.0047330	-1.190%	6,517,790	-93.676%
2024-10-14	0.0045530	0.0047990	0.0045250	0.0047900	+5.740%	5,297,159	-93.752%
2024-10-13	0.0045960	0.0048640	0.0044400	0.0045300	-1.436%	14,517,225	-93.393%
2024-10-12	0.0046340	0.0049110	0.0045810	0.0045960	+0.327%	20,990,248	-93.488%
2024-10-11	0.0044930	0.0047910	0.0044510	0.0045810	+2.186%	7,128,167	-93.466%
2024-10-10	0.0045270	0.0046470	0.0044440	0.0044830	-0.510%	4,926,189	-93.324%
2024-10-09	0.0046870	0.0047800	0.0044780	0.0045060	-2.320%	5,692,917	-93.358%
2024-10-08	0.0048340	0.0049390	0.0046120	0.0046130	-3.976%	15,924,931	-93.512%
2024-10-07	0.0045750	0.0066660	0.0045750	0.0048040	+5.005%	110,535,346	-93.770%
2024-10-06	0.0044730	0.0049990	0.0044320	0.0045750	+2.303%	17,564,506	-93.458%
2024-10-05	0.0044200	0.0049000	0.0044140	0.0044720	+0.427%	14,714,181	-93.307%
2024-10-04	0.0043560	0.0052790	0.0043110	0.0044530	+2.203%	35,930,378	-93.279%
2024-10-03	0.0044110	0.0047330	0.0042650	0.0043570	-1.537%	17,240,516	-93.131%
2024-10-02	0.0045650	0.0048030	0.0044030	0.0044250	-3.088%	15,807,795	-93.236%
2024-10-01	0.0046330	0.0057400	0.0045600	0.0045660	-1.083%	48,400,551	-93.445%
2024-09-30	0.0048000	0.0048390	0.0046000	0.0046160	-4.073%	4,115,292	-93.516%
2024-09-29	0.0049380	0.0049960	0.0047240	0.0048120	-2.552%	7,771,295	-93.780%
2024-09-28	0.0048980	0.0051060	0.0048750	0.0049380	+0.776%	11,819,416	-93.939%
2024-09-27	0.0049850	0.0052100	0.0048610	0.0049000	-1.606%	13,376,650	-93.892%
2024-09-26	0.0050180	0.0052750	0.0048990	0.0049800	-0.757%	23,973,921	-93.990%
2024-09-25	0.0052180	0.0056500	0.0049600	0.0050180	-3.943%	28,033,464	-94.035%
2024-09-24	0.0055680	0.0058790	0.0049530	0.0052240	-4.147%	59,831,090	-94.271%
2024-09-23	0.0046750	0.0071930	0.0045240	0.0054500	+16.354%	87,422,632	-94.508%
2024-09-22	0.0046370	0.0049670	0.0045740	0.0046840	+1.385%	8,157,374	-93.610%
2024-09-21	0.0045350	0.0046370	0.0045300	0.0046200	+1.942%	753,957	-93.522%
2024-09-20	0.0044260	0.0046910	0.0043870	0.0045320	+2.395%	4,840,277	-93.396%
2024-09-19	0.0043330	0.0045380	0.0043330	0.0044260	+1.351%	3,447,358	-93.238%
2024-09-18	0.0043870	0.0044780	0.0042400	0.0043670	-0.433%	3,102,826	-93.146%
2024-09-17	0.0042860	0.0044950	0.0042040	0.0043860	+2.333%	9,650,344	-93.176%
2024-09-16	0.0043860	0.0045380	0.0041780	0.0042860	-1.877%	12,601,105	-93.017%
2024-09-15	0.0044780	0.0046370	0.0043500	0.0043680	-2.282%	4,571,551	-93.148%
2024-09-14	0.0045870	0.0046350	0.0044040	0.0044700	-2.167%	1,988,691	-93.304%
2024-09-13	0.0044590	0.0047610	0.0044180	0.0045690	+2.790%	3,952,604	-93.449%
2024-09-12	0.0043320	0.0044780	0.0043220	0.0044450	+2.608%	1,769,778	-93.267%
2024-09-11	0.0043760	0.0044810	0.0042220	0.0043320	-1.523%	1,486,277	-93.091%
2024-09-10	0.0043320	0.0043990	0.0042730	0.0043990	+1.289%	1,201,886	-93.196%
2024-09-09	0.0042690	0.0043500	0.0041380	0.0043430	+1.972%	1,516,463	-93.108%
2024-09-08	0.0041670	0.0042900	0.0041130	0.0042590	+2.110%	1,729,873	-92.973%
2024-09-07	0.0040570	0.0046660	0.0040570	0.0041710	+2.937%	10,910,078	-92.824%
2024-09-06	0.0042940	0.0043500	0.0039860	0.0040520	-5.150%	3,946,522	-92.614%
2024-09-05	0.0045320	0.0045320	0.0041990	0.0042720	-5.361%	1,286,920	-92.994%
2024-09-04	0.0044710	0.0045650	0.0042220	0.0045140	+0.962%	5,648,755	-93.370%
2024-09-03	0.0046050	0.0046600	0.0043730	0.0044710	-2.380%	2,709,644	-93.306%
2024-09-02	0.0044420	0.0046940	0.0044400	0.0045800	+3.014%	1,601,235	-93.465%
2024-09-01	0.0046420	0.0046420	0.0044460	0.0044460	-4.592%	479,092	-93.268%
2024-08-31	0.0046420	0.0047920	0.0045760	0.0046600	+0.280%	2,386,187	-93.577%
2024-08-30	0.0046620	0.0047400	0.0045030	0.0046470	-0.322%	2,517,013	-93.559%
2024-08-29	0.0047570	0.0049080	0.0046620	0.0046620	-1.997%	2,277,425	-93.580%
2024-08-28	0.0046990	0.0048040	0.0045670	0.0047570	+1.170%	6,453,586	-93.708%
2024-08-27	0.0055100	0.0056310	0.0045890	0.0047020	-14.087%	47,371,094	-93.635%
2024-08-26	0.0050300	0.0064990	0.0048080	0.0054730	+8.613%	63,840,595	-94.531%
2024-08-25	0.0051350	0.0051430	0.0049000	0.0050390	-1.486%	3,343,029	-94.060%
2024-08-24	0.0051550	0.0053930	0.0050930	0.0051150	-1.274%	7,170,015	-94.149%
2024-08-23	0.0048500	0.0051890	0.0047470	0.0051810	+6.869%	1,959,993	-94.223%
2024-08-22	0.0048790	0.0049180	0.0046800	0.0048480	-0.635%	4,270,946	-93.826%
2024-08-21	0.0046200	0.0048990	0.0045840	0.0048790	+5.219%	3,547,642	-93.866%
2024-08-20	0.0047430	0.0049600	0.0045840	0.0046370	-2.482%	6,011,473	-93.545%
2024-08-19	0.0046660	0.0047550	0.0046500	0.0047550	+1.278%	323,901	-93.706%
2024-08-18	0.0046650	0.0049000	0.0046410	0.0046950	+0.600%	1,205,652	-93.625%
2024-08-17	0.0046650	0.0046970	0.0046300	0.0046670	-0.171%	399,703	-93.587%
2024-08-16	0.0046990	0.0048610	0.0045950	0.0046750	-0.764%	12,296,207	-93.598%
2024-08-15	0.0047940	0.0048500	0.0046160	0.0047110	-1.670%	2,940,315	-93.647%
2024-08-14	0.0048360	0.0049330	0.0047000	0.0047910	-0.931%	2,622,792	-93.753%
2024-08-13	0.0049070	0.0050640	0.0046530	0.0048360	-1.367%	6,926,257	-93.811%
2024-08-12	0.0045590	0.0049310	0.0045050	0.0049030	+7.972%	1,952,690	-93.896%
2024-08-11	0.0047670	0.0048980	0.0045410	0.0045410	-4.721%	1,595,874	-93.409%
2024-08-10	0.0047210	0.0047670	0.0046320	0.0047660	+1.620%	387,375	-93.720%
2024-08-09	0.0049220	0.0049220	0.0045970	0.0046900	-4.714%	2,109,667	-93.618%
2024-08-08	0.0042970	0.0049220	0.0042970	0.0049220	+13.777%	1,714,695	-93.919%
2024-08-07	0.0044190	0.0046170	0.0042300	0.0043260	-1.726%	2,064,043	-93.081%
2024-08-06	0.0043560	0.0046520	0.0043070	0.0044020	+0.732%	3,755,773	-93.201%
2024-08-05	0.0053170	0.0053450	0.0037580	0.0043700	-17.282%	34,536,202	-93.151%
2024-08-04	0.0056710	0.0056840	0.0051730	0.0052830	-6.263%	3,577,633	-94.335%
2024-08-03	0.0059930	0.0063820	0.0056360	0.0056360	-5.973%	5,645,384	-94.689%
2024-08-02	0.0062140	0.0062890	0.0059940	0.0059940	-3.166%	2,378,315	-95.007%
2024-08-01	0.0063850	0.0065330	0.0060000	0.0061900	-2.673%	5,791,421	-95.165%
2024-07-31	0.0064580	0.0066500	0.0063410	0.0063600	-1.150%	3,022,263	-95.294%
2024-07-30	0.0065890	0.0066660	0.0063940	0.0064340	-2.352%	977,314	-95.348%
2024-07-29	0.0064830	0.0066730	0.0064100	0.0065890	+2.409%	1,007,802	-95.458%
2024-07-28	0.0065990	0.0066290	0.0063970	0.0064340	-2.574%	3,973,701	-95.348%
2024-07-27	0.0065970	0.0067030	0.0064300	0.0066040	+0.349%	1,777,271	-95.468%
2024-07-26	0.0064580	0.0066420	0.0064580	0.0065810	+1.905%	947,373	-95.452%
2024-07-25	0.0066050	0.0067270	0.0063040	0.0064580	-2.211%	3,228,749	-95.365%
2024-07-24	0.0067470	0.0074000	0.0064400	0.0066040	-1.858%	7,635,474	-95.468%
2024-07-23	0.0065400	0.0071250	0.0065400	0.0067290	+2.529%	14,292,180	-95.552%
2024-07-22	0.0064300	0.0067400	0.0062640	0.0065630	+2.053%	3,089,899	-95.440%
2024-07-21	0.0064280	0.0064780	0.0062540	0.0064310	+0.171%	1,079,593	-95.346%
2024-07-20	0.0063710	0.0064780	0.0063040	0.0064200	+0.753%	1,047,740	-95.338%
2024-07-19	0.0062390	0.0063780	0.0060830	0.0063720	+2.148%	5,028,688	-95.303%
2024-07-18	0.0062500	0.0063800	0.0061910	0.0062380	-0.096%	1,246,888	-95.202%
2024-07-17	0.0063670	0.0065230	0.0061640	0.0062440	-1.993%	2,595,228	-95.207%
2024-07-16	0.0065060	0.0066540	0.0061960	0.0063710	-1.071%	7,103,051	-95.302%
2024-07-15	0.0060410	0.0065830	0.0060010	0.0064400	+6.552%	4,273,988	-95.352%
2024-07-14	0.0060050	0.0067000	0.0058750	0.0060440	+1.003%	17,734,168	-95.048%
2024-07-13	0.0058700	0.0060780	0.0057730	0.0059840	+2.501%	1,632,036	-94.998%
2024-07-12	0.0057040	0.0059230	0.0055970	0.0058380	+2.331%	2,414,975	-94.873%
2024-07-11	0.0057710	0.0059130	0.0056500	0.0057050	-1.109%	1,861,923	-94.754%
2024-07-10	0.0057620	0.0058620	0.0055650	0.0057690	0.000%	5,992,275	-94.812%
2024-07-09	0.0056230	0.0061980	0.0056230	0.0057690	+2.944%	8,553,295	-94.812%
2024-07-08	0.0055230	0.0057360	0.0053950	0.0056040	+1.338%	2,970,841	-94.659%
2024-07-07	0.0058710	0.0058710	0.0055300	0.0055300	-6.208%	3,218,194	-94.588%
2024-07-06	0.0056620	0.0059110	0.0055820	0.0058960	+4.151%	1,730,371	-94.924%
2024-07-05	0.0061800	0.0061800	0.0052910	0.0056610	-8.457%	10,606,640	-94.713%
2024-07-04	0.0065110	0.0066290	0.0061810	0.0061840	-4.597%	1,702,531	-95.160%
2024-07-03	0.0068000	0.0068140	0.0064040	0.0064820	-4.662%	1,530,392	-95.383%
2024-07-02	0.0068070	0.0068080	0.0066160	0.0067990	+0.059%	1,448,821	-95.598%
2024-07-01	0.0068080	0.0069300	0.0066370	0.0067950	+0.015%	2,778,021	-95.595%
2024-06-30	0.0065990	0.0068080	0.0065990	0.0067940	+3.158%	930,756	-95.595%
2024-06-29	0.0065910	0.0068800	0.0064300	0.0065860	+0.396%	7,807,829	-95.456%
2024-06-28	0.0067170	0.0067640	0.0065000	0.0065600	-1.899%	1,693,084	-95.438%

.dark-mode .KT48kh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KT48kh{ color: #333333; background-color: white; border: 2px solid #333333; }RADARUSDTRADAR / Tether USDcrypto Composite

RADARUSDT
RADAR / Tether USD
crypto Composite