Dark

R1USDT
R1 / Tether USD
crypto

Inactive

Dec 4, 2023 8:46:00 AM EST

0.0000004USDT-2.439%(0.0000000)40,271,3360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00000041	0.00000042	0.00000040	0.00000040	-2.439%	40,271,336	0.000%
2023-12-03	0.00000041	0.00000041	0.00000041	0.00000041	+2.500%	5,465,903	-2.439%
2023-12-02	0.00000069	0.00000069	0.00000040	0.00000040	-42.857%	37,144,607	0.000%
2023-12-01	0.00000070	0.00000070	0.00000070	0.00000070	-55.414%	3,999,566	-42.857%
2023-11-30	0.00000083	0.00000157	0.00000083	0.00000157	+80.460%	109,261,499	-74.522%
2023-11-28	0.00000043	0.00000087	0.00000035	0.00000087	+107.143%	26,222,520	-54.023%
2023-11-27	0.00000046	0.00000046	0.00000042	0.00000042	-44.737%	35,000,000	-4.762%
2023-11-25	0.00000047	0.00000099	0.00000046	0.00000076	+65.217%	62,196,209	-47.368%
2023-11-23	0.00000046	0.00000047	0.00000046	0.00000046	-22.034%	24,108,526	-13.043%
2023-11-22	0.00000051	0.00000059	0.00000046	0.00000059	+13.462%	105,652,065	-32.203%
2023-11-21	0.00000060	0.00000154	0.00000047	0.00000052	+13.043%	151,106,411	-23.077%
2023-11-20	0.00000182	0.00000182	0.00000044	0.00000046	-72.781%	151,812,465	-13.043%
2023-11-19	0.00000150	0.00000169	0.00000150	0.00000169	-16.337%	19,984,737	-76.331%
2023-11-12	0.00000300	0.00000300	0.00000124	0.00000202	-55.011%	108,103,947	-80.198%
2023-11-11	0.00000400	0.00000449	0.00000400	0.00000449	+124.500%	25,476,003	-91.091%
2023-11-02	0.00000200	0.00000200	0.00000200	0.00000200	+25.000%	41,410,577	-80.000%
2023-10-28	0.00000160	0.00000160	0.00000160	0.00000160	+11.111%	5,000,000	-75.000%
2023-10-27	0.00000169	0.00000600	0.00000144	0.00000144	+71.429%	151,667,040	-72.222%
2023-10-26	0.00000170	0.00000170	0.00000084	0.00000084	-52.000%	3,672,747	-52.381%
2023-10-18	0.00000175	0.00000175	0.00000175	0.00000175	+0.575%	1,141,145	-77.143%
2023-10-17	0.00000174	0.00000174	0.00000174	0.00000174	+77.551%	15,800,000	-77.011%
2023-10-05	0.00000099	0.00000099	0.00000098	0.00000098	+19.512%	3,178,426	-59.184%
2023-10-02	0.00000082	0.00000082	0.00000082	0.00000082	-48.101%	1,217,686	-51.220%
2023-10-01	0.00000158	0.00000158	0.00000158	0.00000158	+97.500%	3,304,999	-74.684%
2023-09-26	0.00000080	0.00000080	0.00000080	0.00000080	0.000%	2,214,751	-50.000%
2023-09-25	0.00000080	0.00000080	0.00000080	0.00000080	+9.589%	4,998,128	-50.000%
2023-09-21	0.00000074	0.00000074	0.00000073	0.00000073	-58.046%	14,364,141	-45.205%
2023-09-20	0.00000172	0.00000174	0.00000172	0.00000174	+138.356%	14,364,141	-77.011%
2023-09-19	0.00000100	0.00000100	0.00000073	0.00000073	-27.000%	20,000,000	-45.205%
2023-09-17	0.00000100	0.00000100	0.00000100	0.00000100	-42.529%	11,604,966	-60.000%
2023-08-15	0.00000174	0.00000174	0.00000174	0.00000174	0.000%	6,649,620	-77.011%
2023-08-11	0.00000174	0.00000174	0.00000174	0.00000174	+132.000%	1,147,704	-77.011%
2023-07-29	0.00000075	0.00000075	0.00000075	0.00000075	-25.000%	2,035,794	-46.667%
2023-07-27	0.00000100	0.00000100	0.00000100	0.00000100	+96.078%	3,000,000	-60.000%
2023-07-20	0.00000100	0.00000100	0.00000051	0.00000051	-70.857%	13,215,163	-21.569%
2023-07-18	0.00000175	0.00000175	0.00000175	0.00000175	+66.667%	13,404,811	-77.143%
2023-07-17	0.00000105	0.00000105	0.00000105	0.00000105	-46.970%	18,381,933	-61.905%
2023-07-15	0.00000111	0.00000198	0.00000040	0.00000198	+80.000%	45,615,713	-79.798%
2023-07-12	0.00000130	0.00000130	0.00000110	0.00000110	-15.385%	72,870,892	-63.636%
2023-07-10	0.00000130	0.00000130	0.00000130	0.00000130	-13.333%	10,866,692	-69.231%
2023-07-07	0.00000150	0.00000150	0.00000150	0.00000150	-24.242%	1,132,075	-73.333%
2023-07-05	0.00000198	0.00000198	0.00000198	0.00000198	+52.308%	1,512,882	-79.798%
2023-07-04	0.00000130	0.00000130	0.00000130	0.00000130	-34.343%	4,479,268	-69.231%
2023-07-03	0.00000198	0.00000198	0.00000198	0.00000198	-1.000%	1,512,882	-79.798%
2023-06-29	0.00000210	0.00000210	0.00000200	0.00000200	-4.762%	11,148,503	-80.000%
2023-06-24	0.00000210	0.00000210	0.00000210	0.00000210	0.000%	7,279,284	-80.952%
2023-06-13	0.00000210	0.00000210	0.00000210	0.00000210	+61.538%	8,500,671	-80.952%
2023-06-12	0.00000130	0.00000130	0.00000130	0.00000130	-37.799%	3,722,776	-69.231%
2023-06-01	0.00000209	0.00000209	0.00000209	0.00000209	+54.815%	9,706,436	-80.861%
2023-05-31	0.00000135	0.00000135	0.00000135	0.00000135	-38.073%	8,682,729	-70.370%
2023-05-11	0.00000159	0.00000218	0.00000159	0.00000218	+37.107%	3,856,071	-81.651%
2023-05-10	0.00000159	0.00000159	0.00000155	0.00000159	+59.000%	15,825,002	-74.843%
2023-05-09	0.00000188	0.00000188	0.00000078	0.00000100	+25.000%	43,124,530	-60.000%
2023-05-08	0.00000230	0.00000230	0.00000080	0.00000080	-65.368%	108,352,230	-50.000%
2023-05-07	0.00000231	0.00000231	0.00000231	0.00000231	-11.832%	5,000,000	-82.684%
2023-05-06	0.00000262	0.00000262	0.00000262	0.00000262	-17.610%	19,902,136	-84.733%
2023-05-02	0.00000266	0.00000318	0.00000262	0.00000318	0.000%	13,209,088	-87.421%
2023-05-01	0.00000317	0.00000318	0.00000317	0.00000318	+19.101%	6,718,595	-87.421%
2023-04-27	0.00000268	0.00000268	0.00000267	0.00000267	+0.755%	99,880,000	-85.019%
2023-04-20	0.00000267	0.00000267	0.00000265	0.00000265	+9.504%	48,353,431	-84.906%
2023-04-19	0.00000242	0.00000242	0.00000242	0.00000242	-53.462%	23,896,526	-83.471%
2023-04-18	0.00000529	0.00000529	0.00000221	0.00000520	-3.704%	22,714,400	-92.308%
2023-04-17	0.00000457	0.00000540	0.00000457	0.00000540	+86.207%	5,210,081	-92.593%
2023-04-15	0.00000290	0.00000290	0.00000290	0.00000290	+1.754%	1,200,000	-86.207%
2023-04-14	0.00000280	0.00000285	0.00000280	0.00000285	+14.000%	34,497,045	-85.965%
2023-04-09	0.00000320	0.00000320	0.00000250	0.00000250	0.000%	16,706,108	-84.000%
2023-04-08	0.00000295	0.00000449	0.00000250	0.00000250	-15.254%	28,528,976	-84.000%
2023-04-07	0.00000291	0.00000295	0.00000291	0.00000295	-46.266%	11,061,699	-86.441%
2023-04-06	0.00000549	0.00000549	0.00000549	0.00000549	+92.632%	1,910,888	-92.714%
2023-04-05	0.00000583	0.00000583	0.00000171	0.00000285	+37.681%	192,547,588	-85.965%
2023-04-04	0.00000350	0.00000632	0.00000207	0.00000207	-69.913%	110,653,536	-80.676%
2023-04-02	0.00000604	0.00000688	0.00000604	0.00000688	+115.000%	2,813,914	-94.186%
2023-04-01	0.00000609	0.00000609	0.00000320	0.00000320	-20.000%	10,857,766	-87.500%
2023-03-31	0.00000400	0.00000400	0.00000400	0.00000400	-37.402%	1,373,420	-90.000%
2023-03-29	0.00000320	0.00000639	0.00000320	0.00000639	-17.442%	2,511,978	-93.740%
2023-03-20	0.00000774	0.00000774	0.00000774	0.00000774	+115.000%	1,162,791	-94.832%
2023-03-19	0.00000378	0.00000775	0.00000261	0.00000360	-4.762%	48,473,885	-88.889%
2023-03-18	0.00000320	0.00000378	0.00000320	0.00000378	+26.000%	7,346,989	-89.418%
2023-03-17	0.00000280	0.00000300	0.00000280	0.00000300	0.000%	7,837,211	-86.667%
2023-03-15	0.00000230	0.00000300	0.00000230	0.00000300	0.000%	3,033,333	-86.667%
2023-03-14	0.00000300	0.00000300	0.00000300	0.00000300	-6.250%	4,301,075	-86.667%
2023-03-13	0.00000240	0.00000320	0.00000205	0.00000320	-17.313%	5,166,272	-87.500%
2023-03-11	0.00000387	0.00000387	0.00000387	0.00000387	+43.333%	2,950,000	-89.664%
2023-03-10	0.00000270	0.00000270	0.00000270	0.00000270	-37.209%	1,910,016	-85.185%
2023-03-09	0.00000430	0.00000430	0.00000430	0.00000430	+59.259%	1,162,791	-90.698%
2023-03-08	0.00000299	0.00000430	0.00000270	0.00000270	-9.699%	20,799,911	-85.185%
2023-03-07	0.00000298	0.00000300	0.00000203	0.00000299	+0.336%	34,535,906	-86.622%
2023-03-05	0.00000298	0.00000298	0.00000298	0.00000298	+3.472%	2,653,315	-86.577%
2023-03-03	0.00000168	0.00000288	0.00000168	0.00000288	+10.769%	28,241,538	-86.111%
2023-03-02	0.00000260	0.00000260	0.00000260	0.00000260	0.000%	1,767,314	-84.615%
2023-03-01	0.00000200	0.00000260	0.00000154	0.00000260	-3.346%	14,061,233	-84.615%
2023-02-27	0.00000269	0.00000269	0.00000269	0.00000269	0.000%	1,200,000	-85.130%
2023-02-26	0.00000240	0.00000269	0.00000240	0.00000269	+3.462%	7,423,210	-85.130%
2023-02-25	0.00000227	0.00000260	0.00000227	0.00000260	+14.537%	47,636,683	-84.615%
2023-02-24	0.00000200	0.00000227	0.00000200	0.00000227	-0.439%	32,623,739	-82.379%
2023-02-21	0.00000228	0.00000228	0.00000228	0.00000228	-0.437%	23,405,247	-82.456%
2023-02-20	0.00000229	0.00000229	0.00000229	0.00000229	+68.382%	2,984,136	-82.533%
2023-02-19	0.00000219	0.00000219	0.00000136	0.00000136	-43.333%	12,341,564	-70.588%
2023-02-18	0.00000219	0.00000240	0.00000219	0.00000240	+9.589%	10,000,000	-83.333%
2023-02-12	0.00000219	0.00000219	0.00000219	0.00000219	-0.455%	5,754,683	-81.735%
2023-02-10	0.00000214	0.00000220	0.00000214	0.00000220	+67.939%	42,179,329	-81.818%
2023-02-06	0.00000215	0.00000215	0.00000127	0.00000131	0.000%	13,445,528	-69.466%
2023-02-05	0.00000133	0.00000133	0.00000131	0.00000131	-7.092%	34,805,388	-69.466%
2023-02-03	0.00000141	0.00000141	0.00000141	0.00000141	+6.818%	1,781,690	-71.631%
2023-02-02	0.00000151	0.00000151	0.00000132	0.00000132	-39.726%	8,512,122	-69.697%
2023-02-01	0.00000219	0.00000219	0.00000219	0.00000219	+45.033%	1,781,690	-81.735%
2023-01-27	0.00000125	0.00000151	0.00000125	0.00000151	-36.820%	11,408,868	-73.510%
2023-01-26	0.00000239	0.00000239	0.00000239	0.00000239	+94.309%	5,000,000	-83.264%
2023-01-24	0.00000123	0.00000123	0.00000123	0.00000123	-5.385%	1,483,628	-67.480%
2023-01-23	0.00000151	0.00000151	0.00000130	0.00000130	-13.907%	109,008,460	-69.231%
2023-01-22	0.00000151	0.00000151	0.00000151	0.00000151	-16.111%	50,414,785	-73.510%
2023-01-21	0.00000180	0.00000180	0.00000180	0.00000180	-31.559%	414,368	-77.778%
2023-01-20	0.00000180	0.00000263	0.00000180	0.00000263	+46.111%	90,488,112	-84.791%
2023-01-19	0.00000180	0.00000180	0.00000180	0.00000180	-33.086%	1,216,025	-77.778%
2023-01-18	0.00000181	0.00000440	0.00000112	0.00000269	+127.966%	340,265,456	-85.130%
2023-01-14	0.00000142	0.00000142	0.00000118	0.00000118	-37.234%	45,144,628	-66.102%
2023-01-12	0.00000188	0.00000188	0.00000188	0.00000188	-0.529%	1,513,583	-78.723%
2023-01-11	0.00000189	0.00000189	0.00000189	0.00000189	+8.621%	1,260,388	-78.836%
2023-01-09	0.00000174	0.00000180	0.00000174	0.00000174	0.000%	15,891,130	-77.011%
2023-01-08	0.00000179	0.00000179	0.00000174	0.00000174	+21.678%	2,325,915	-77.011%
2023-01-07	0.00000143	0.00000143	0.00000143	0.00000143	-28.141%	4,753,071	-72.028%
2023-01-05	0.00000199	0.00000199	0.00000199	0.00000199	+39.161%	1,246,929	-79.899%
2023-01-04	0.00000143	0.00000143	0.00000143	0.00000143	0.000%	1,727,945	-72.028%
2023-01-02	0.00000143	0.00000143	0.00000143	0.00000143	-5.298%	1,456,807	-72.028%
2022-12-31	0.00000151	0.00000151	0.00000151	0.00000151	-24.500%	1,320,571	-73.510%
2022-12-30	0.00000200	0.00000200	0.00000200	0.00000200	+32.450%	15,526,243	-80.000%
2022-12-29	0.00000152	0.00000152	0.00000151	0.00000151	-0.658%	3,966,484	-73.510%
2022-12-28	0.00000209	0.00000209	0.00000152	0.00000152	0.000%	10,129,624	-73.684%
2022-12-27	0.00000152	0.00000152	0.00000152	0.00000152	+1.333%	8,316,571	-73.684%
2022-12-26	0.00000165	0.00000165	0.00000150	0.00000150	-31.507%	2,765,319	-73.333%
2022-12-25	0.00000219	0.00000219	0.00000219	0.00000219	+56.429%	2,594,350	-81.735%
2022-12-23	0.00000140	0.00000140	0.00000140	0.00000140	-38.053%	2,256,794	-71.429%
2022-12-18	0.00000225	0.00000226	0.00000225	0.00000226	+67.407%	2,340,042	-82.301%
2022-12-17	0.00000143	0.00000143	0.00000135	0.00000135	-41.304%	21,835,685	-70.370%
2022-12-14	0.00000230	0.00000230	0.00000230	0.00000230	-2.954%	11,152,697	-82.609%
2022-12-13	0.00000183	0.00000238	0.00000183	0.00000237	+74.265%	67,968,538	-83.122%
2022-12-12	0.00000136	0.00000136	0.00000136	0.00000136	-26.882%	1,703,589	-70.588%
2022-12-10	0.00000186	0.00000186	0.00000186	0.00000186	0.000%	9,993,351	-78.495%
2022-12-08	0.00000187	0.00000187	0.00000186	0.00000186	+32.857%	11,167,713	-78.495%
2022-12-07	0.00000154	0.00000188	0.00000134	0.00000140	-13.043%	27,749,820	-71.429%
2022-12-06	0.00000112	0.00000189	0.00000080	0.00000161	-15.263%	109,343,135	-75.155%
2022-11-29	0.00000189	0.00000190	0.00000189	0.00000190	0.000%	2,000,699	-78.947%
2022-11-28	0.00000105	0.00000190	0.00000105	0.00000190	-1.042%	9,556,572	-78.947%
2022-11-27	0.00000192	0.00000192	0.00000192	0.00000192	0.000%	2,776,442	-79.167%
2022-11-26	0.00000122	0.00000192	0.00000081	0.00000192	-28.625%	1,161,915,114	-79.167%
2022-11-21	0.00000150	0.00000269	0.00000150	0.00000269	+144.545%	133,527,056	-85.130%
2022-11-20	0.00000173	0.00000173	0.00000110	0.00000110	-36.416%	19,448,886	-63.636%
2022-11-19	0.00000173	0.00000173	0.00000173	0.00000173	0.000%	3,898,798	-76.879%
2022-11-18	0.00000173	0.00000173	0.00000173	0.00000173	0.000%	18,635,665	-76.879%
2022-11-17	0.00000173	0.00000173	0.00000173	0.00000173	-7.487%	5,757,191	-76.879%
2022-11-16	0.00000162	0.00000199	0.00000081	0.00000187	+41.667%	235,719,869	-78.610%
2022-11-15	0.00000207	0.00000207	0.00000132	0.00000132	-36.538%	106,088,209	-69.697%
2022-11-13	0.00000208	0.00000208	0.00000208	0.00000208	-32.686%	4,530,249	-80.769%
2022-11-10	0.00000309	0.00000309	0.00000309	0.00000309	+39.819%	7,804,467	-87.055%
2022-11-09	0.00000221	0.00000221	0.00000221	0.00000221	-0.450%	9,004,750	-81.900%
2022-11-08	0.00000222	0.00000264	0.00000222	0.00000222	0.000%	7,233,992	-81.982%
2022-11-07	0.00000225	0.00000264	0.00000222	0.00000222	-28.617%	166,580,814	-81.982%
2022-11-06	0.00000388	0.00000388	0.00000222	0.00000311	-20.051%	136,988,762	-87.138%
2022-11-05	0.00000380	0.00000389	0.00000380	0.00000389	+74.439%	5,421,579	-89.717%
2022-11-01	0.00000223	0.00000223	0.00000223	0.00000223	0.000%	20,945,255	-82.063%
2022-10-30	0.00000225	0.00000225	0.00000223	0.00000223	0.000%	17,192,929	-82.063%
2022-10-28	0.00000228	0.00000228	0.00000223	0.00000223	-10.800%	8,480,769	-82.063%
2022-10-27	0.00000258	0.00000400	0.00000250	0.00000250	+21.359%	152,409,643	-84.000%
2022-10-26	0.00000210	0.00000289	0.00000206	0.00000206	-2.370%	89,726,760	-80.583%
2022-10-25	0.00000212	0.00000212	0.00000211	0.00000211	+2.427%	7,744,919	-81.043%
2022-10-23	0.00000250	0.00000250	0.00000206	0.00000206	-17.600%	47,933,664	-80.583%
2022-10-22	0.00000250	0.00000250	0.00000250	0.00000250	-8.759%	1,474,156	-84.000%
2022-10-21	0.00000400	0.00000400	0.00000272	0.00000274	+1.107%	24,400,600	-85.401%
2022-10-20	0.00000527	0.00000530	0.00000270	0.00000271	+34.826%	50,674,255	-85.240%
2022-10-19	0.00000260	0.00000530	0.00000201	0.00000201	+5.789%	271,381,592	-80.100%
2022-10-18	0.00000190	0.00000190	0.00000190	0.00000190	-33.099%	4,750,263	-78.947%
2022-10-15	0.00000284	0.00000284	0.00000284	0.00000284	0.000%	5,439,878	-85.915%
2022-10-14	0.00000284	0.00000284	0.00000284	0.00000284	+56.044%	1,526,114	-85.915%
2022-10-13	0.00000182	0.00000182	0.00000182	0.00000182	-37.024%	10,001,999	-78.022%
2022-10-12	0.00000290	0.00000290	0.00000180	0.00000289	+57.923%	21,806,570	-86.159%
2022-10-11	0.00000205	0.00000205	0.00000183	0.00000183	-52.956%	104,448,669	-78.142%
2022-10-09	0.00000389	0.00000389	0.00000389	0.00000389	-0.256%	1,779,294	-89.717%
2022-10-08	0.00000338	0.00000390	0.00000338	0.00000390	+15.385%	16,059,534	-89.744%
2022-10-07	0.00000279	0.00000338	0.00000279	0.00000338	+58.685%	101,911,484	-88.166%
2022-10-06	0.00000280	0.00000281	0.00000213	0.00000213	-23.929%	9,937,454	-81.221%
2022-10-05	0.00000269	0.00000280	0.00000269	0.00000280	+3.704%	19,566,420	-85.714%
2022-10-04	0.00000263	0.00000270	0.00000210	0.00000270	+2.662%	12,506,569	-85.185%
2022-10-03	0.00000263	0.00000263	0.00000263	0.00000263	0.000%	5,625,817	-84.791%
2022-10-01	0.00000263	0.00000263	0.00000263	0.00000263	+30.198%	8,757,245	-84.791%
2022-09-29	0.00000201	0.00000203	0.00000201	0.00000202	-23.774%	13,000,000	-80.198%
2022-09-28	0.00000264	0.00000265	0.00000264	0.00000265	-5.018%	6,819,821	-84.906%
2022-09-27	0.00000285	0.00000285	0.00000279	0.00000279	+51.630%	11,764,641	-85.663%
2022-09-26	0.00000186	0.00000287	0.00000183	0.00000184	-0.541%	32,598,717	-78.261%
2022-09-25	0.00000294	0.00000294	0.00000185	0.00000185	+1.093%	55,677,463	-78.378%
2022-09-24	0.00000259	0.00000298	0.00000182	0.00000183	-44.037%	157,701,363	-78.142%
2022-09-23	0.00000258	0.00000327	0.00000258	0.00000327	+26.744%	7,017,786	-87.768%
2022-09-22	0.00000338	0.00000338	0.00000256	0.00000258	-26.074%	22,035,132	-84.496%
2022-09-21	0.00000270	0.00000349	0.00000251	0.00000349	+9.404%	47,377,904	-88.539%
2022-09-20	0.00000280	0.00000319	0.00000250	0.00000319	+0.631%	24,321,535	-87.461%
2022-09-18	0.00000354	0.00000354	0.00000250	0.00000317	-10.198%	221,264,996	-87.382%
2022-09-17	0.00000328	0.00000408	0.00000328	0.00000353	+37.891%	404,251,669	-88.669%
2022-09-16	0.00000256	0.00000256	0.00000256	0.00000256	-24.484%	313,317	-84.375%
2022-09-15	0.00000253	0.00000339	0.00000250	0.00000339	-7.880%	176,623,905	-88.201%
2022-09-14	0.00000255	0.00000368	0.00000252	0.00000368	-3.158%	70,748,456	-89.130%
2022-09-13	0.00000404	0.00000404	0.00000221	0.00000380	-5.941%	575,203,830	-89.474%
2022-09-12	0.00000405	0.00000405	0.00000404	0.00000404	-28.369%	8,000,000	-90.099%
2022-09-11	0.00000565	0.00000567	0.00000401	0.00000564	-0.879%	22,163,102	-92.908%
2022-09-10	0.00000314	0.00000571	0.00000311	0.00000569	+9.423%	56,647,410	-92.970%
2022-09-09	0.00000499	0.00000520	0.00000420	0.00000520	+30.653%	43,182,895	-92.308%
2022-09-08	0.00000397	0.00000398	0.00000397	0.00000398	-23.314%	7,177,058	-89.950%
2022-09-07	0.00000519	0.00000519	0.00000519	0.00000519	+29.750%	2,008,573	-92.293%
2022-09-06	0.00000399	0.00000400	0.00000399	0.00000400	+0.251%	44,441,941	-90.000%
2022-09-04	0.00000379	0.00000399	0.00000379	0.00000399	+5.277%	25,753,794	-89.975%
2022-09-03	0.00000394	0.00000394	0.00000370	0.00000379	+49.802%	13,066,374	-89.446%
2022-09-01	0.00000400	0.00000400	0.00000253	0.00000253	-36.750%	71,188,425	-84.190%
2022-08-31	0.00000553	0.00000553	0.00000400	0.00000400	0.000%	5,045,092	-90.000%
2022-08-30	0.00000400	0.00000400	0.00000400	0.00000400	0.000%	8,127,629	-90.000%
2022-08-29	0.00000301	0.00000505	0.00000301	0.00000400	-30.314%	12,895,383	-90.000%
2022-08-28	0.00000574	0.00000574	0.00000574	0.00000574	0.000%	260,563	-93.031%
2022-08-27	0.00000579	0.00000579	0.00000574	0.00000574	-3.204%	5,033,778	-93.031%
2022-08-26	0.00000251	0.00000597	0.00000251	0.00000593	+137.200%	1,828,176	-93.255%
2022-08-25	0.00000414	0.00000414	0.00000250	0.00000250	-39.614%	81,352,523	-84.000%
2022-08-24	0.00000419	0.00000600	0.00000414	0.00000414	-31.000%	62,761,504	-90.338%
2022-08-23	0.00000600	0.00000600	0.00000600	0.00000600	0.000%	812,744	-93.333%
2022-08-22	0.00000600	0.00000600	0.00000418	0.00000600	0.000%	11,994,146	-93.333%
2022-08-21	0.00000771	0.00000771	0.00000600	0.00000600	-22.179%	9,494,331	-93.333%
2022-08-20	0.00000777	0.00000777	0.00000769	0.00000771	-3.504%	4,950,822	-94.812%
2022-08-19	0.00000429	0.00000800	0.00000429	0.00000799	+86.247%	118,634,390	-94.994%
2022-08-18	0.00000480	0.00000499	0.00000261	0.00000429	-22.000%	48,092,991	-90.676%
2022-08-17	0.00000550	0.00000550	0.00000549	0.00000550	0.000%	2,290,829	-92.727%
2022-08-16	0.00000550	0.00000550	0.00000451	0.00000550	0.000%	26,774,698	-92.727%
2022-08-15	0.00000510	0.00000550	0.00000510	0.00000550	+3.774%	18,806,868	-92.727%
2022-08-14	0.00000650	0.00000650	0.00000350	0.00000530	-23.077%	263,849,988	-92.453%
2022-08-13	0.00000366	0.00000689	0.00000343	0.00000689	+27.593%	239,193,707	-94.194%
2022-08-12	0.00000696	0.00000696	0.00000343	0.00000540	+8.216%	46,048,709	-92.593%
2022-08-11	0.00000654	0.00000730	0.00000310	0.00000499	-28.201%	148,783,373	-91.984%
2022-08-10	0.00000670	0.00000888	0.00000360	0.00000695	+3.731%	220,417,633	-94.245%
2022-08-09	0.00000320	0.00000670	0.00000218	0.00000670	+29.845%	438,508,106	-94.030%
2022-08-08	0.00000857	0.00001161	0.00000304	0.00000516	-39.930%	212,012,374	-92.248%
2022-08-07	0.00000591	0.00000859	0.00000507	0.00000859	-26.518%	34,685,775	-95.343%
2022-08-06	0.00001421	0.00001790	0.00000502	0.00001169	-34.983%	425,557,486	-96.578%
2022-08-05	0.00001094	0.00002600	0.00000055	0.00001798	+51.602%	4,691,779,021	-97.775%
2022-08-04	0.00008640	0.00008640	0.00001000	0.00001186	-86.410%	275,960,583	-96.627%
2022-08-03	0.00008900	0.00009000	0.00005610	0.00008727	-1.944%	20,535,120	-99.542%
2022-08-02	0.00007103	0.00008998	0.00007103	0.00008900	-1.111%	867,421	-99.551%
2022-08-01	0.00007500	0.00009000	0.00007000	0.00009000	+2.249%	3,509,020	-99.556%
2022-07-31	0.00010693	0.00010693	0.00007000	0.00008802	+10.025%	1,523,194	-99.546%
2022-07-30	0.00009536	0.00011997	0.00008000	0.00008000	-33.267%	2,688,487	-99.500%
2022-07-29	0.00010000	0.00013000	0.00008000	0.00011988	+19.880%	15,673,800	-99.666%
2022-07-28	0.00010000	0.00011000	0.00009000	0.00010000	-16.667%	2,886,179	-99.600%
2022-07-27	0.00013000	0.00014000	0.00010000	0.00012000	-7.692%	7,092,124	-99.667%
2022-07-26	0.00013000	0.00013000	0.00010000	0.00013000	0.000%	2,483,698	-99.692%
2022-07-25	0.00014000	0.00015000	0.00010000	0.00013000	-7.143%	11,419,014	-99.692%
2022-07-24	0.00014000	0.00018000	0.00010000	0.00014000	0.000%	7,504,711	-99.714%
2022-07-23	0.00014000	0.00014000	0.00014000	0.00014000	0.000%	570,000	-99.714%
2022-07-22	0.00014000	0.00017000	0.00009000	0.00014000	+16.667%	13,611,251	-99.714%
2022-07-21	0.00019000	0.00021000	0.00009000	0.00012000	-42.857%	27,487,898	-99.667%
2022-07-20	0.00019000	0.00022000	0.00019000	0.00021000	+10.526%	1,306,236	-99.810%
2022-07-19	0.00016000	0.00019000	0.00016000	0.00019000	+11.765%	4,721,014	-99.789%
2022-07-18	0.00017000	0.00023000	0.00014000	0.00017000	-10.526%	26,457,182	-99.765%
2022-07-17	0.00020000	0.00021000	0.00014000	0.00019000	+5.556%	3,163,683	-99.789%
2022-07-16	0.00019000	0.00028000	0.00015000	0.00018000	-21.739%	2,589,562	-99.778%
2022-07-15	0.00023000	0.00037000	0.00002000	0.00023000	-46.512%	53,570,455	-99.826%
2022-07-14	0.00038000	0.00062000	0.00015000	0.00043000	-33.846%	13,303,387	-99.907%
2022-07-13	0.00071000	0.00101000	0.00020000	0.00065000	-25.287%	3,796,209	-99.938%
2022-07-12	0.00087000	0.00087000	0.00087000	0.00087000	+2.353%	11,086	-99.954%
2022-07-11	0.00082000	0.00085000	0.00082000	0.00085000	+21.429%	137,739	-99.953%
2022-07-09	0.00077000	0.00077000	0.00070000	0.00070000	-9.091%	125,545	-99.943%
2022-07-08	0.00082000	0.00082000	0.00077000	0.00077000	-33.621%	87,294	-99.948%
2022-07-07	0.00115000	0.00116000	0.00115000	0.00116000	0.000%	246,881	-99.966%
2022-07-06	0.00097000	0.00116000	0.00096000	0.00116000	+54.667%	154,729	-99.966%
2022-07-05	0.00089000	0.00090000	0.00075000	0.00075000	+7.143%	820,599	-99.947%
2022-07-03	0.00098000	0.00098000	0.00070000	0.00070000	-28.571%	105,577	-99.943%
2022-07-01	0.00095000	0.00098000	0.00095000	0.00098000	-9.259%	8,000	-99.959%
2022-06-27	0.00108000	0.00108000	0.00108000	0.00108000	-0.917%	24,814	-99.963%
2022-06-26	0.00093000	0.00109000	0.00090000	0.00109000	0.000%	325,946	-99.963%
2022-06-25	0.00114000	0.00118000	0.00091000	0.00109000	-2.679%	1,078,420	-99.963%
2022-06-24	0.00129000	0.00129000	0.00112000	0.00112000	-13.178%	183,747	-99.964%
2022-06-23	0.00130000	0.00131000	0.00129000	0.00129000	-0.769%	19,461	-99.969%
2022-06-22	0.00127000	0.00130000	0.00117000	0.00130000	0.000%	138,547	-99.969%
2022-06-21	0.00152000	0.00171000	0.00117000	0.00130000	-13.907%	1,104,084	-99.969%
2022-06-19	0.00150000	0.00151000	0.00150000	0.00151000	-0.658%	11,153	-99.974%
2022-06-18	0.00152000	0.00153000	0.00152000	0.00152000	+2.013%	10,978	-99.974%
2022-06-17	0.00164000	0.00165000	0.00090000	0.00149000	-9.697%	478,478	-99.973%
2022-06-16	0.00218000	0.00218000	0.00160000	0.00165000	-24.312%	966,597	-99.976%
2022-06-15	0.00222000	0.00225000	0.00166000	0.00218000	+37.107%	175,048	-99.982%
2022-06-14	0.00144000	0.00255000	0.00144000	0.00159000	+8.904%	1,278,198	-99.975%
2022-06-13	0.00244000	0.00295000	0.00125000	0.00146000	-7.595%	432,704	-99.973%
2022-06-12	0.00232000	0.00400000	0.00150000	0.00158000	-31.897%	951,381	-99.975%
2022-06-11	0.00326000	0.00440000	0.00232000	0.00232000	-48.098%	540,179	-99.983%
2022-06-10	0.00449000	0.00449000	0.00444000	0.00447000	+11.471%	383,829	-99.991%
2022-06-09	0.00543000	0.00551000	0.00342000	0.00401000	-26.287%	8,339,709	-99.990%
2022-06-08	0.00547000	0.00551000	0.00461000	0.00544000	-0.730%	2,981,060	-99.993%
2022-06-07	0.00548000	0.00549000	0.00538000	0.00548000	-0.182%	531,944	-99.993%
2022-06-06	0.00545000	0.00549000	0.00520000	0.00549000	+0.549%	1,625,562	-99.993%
2022-06-05	0.00546000	0.00547000	0.00545000	0.00546000	0.000%	8,790,097	-99.993%
2022-06-04	0.00544000	0.00548000	0.00537000	0.00546000	+0.368%	6,189,476	-99.993%
2022-06-03	0.00544000	0.00547000	0.00542000	0.00544000	0.000%	36,960,557	-99.993%
2022-06-02	0.00545000	0.00546000	0.00542000	0.00544000	0.000%	186,714,696	-99.993%
2022-06-01	0.00537000	0.00545000	0.00537000	0.00544000	+1.304%	426,284,003	-99.993%
2022-05-31	0.00535000	0.00538000	0.00535000	0.00537000	+0.187%	48,777,043	-99.993%
2022-05-30	0.00529000	0.00537000	0.00528000	0.00536000	+1.323%	31,400,028	-99.993%
2022-05-29	0.00524000	0.00529000	0.00524000	0.00529000	+0.762%	137,463,888	-99.992%
2022-05-28	0.00522000	0.00525000	0.00522000	0.00525000	+0.382%	52,823,667	-99.992%
2022-05-27	0.00518000	0.00523000	0.00517000	0.00523000	+0.965%	55,106,183	-99.992%
2022-05-26	0.00516000	0.00518000	0.00514000	0.00518000	+0.193%	77,863,789	-99.992%
2022-05-25	0.00515000	0.00517000	0.00514000	0.00517000	+0.388%	21,423,185	-99.992%
2022-05-24	0.00511000	0.00515000	0.00511000	0.00515000	+0.586%	52,243,692	-99.992%
2022-05-23	0.00509000	0.00514000	0.00509000	0.00512000	+0.589%	18,742,686	-99.992%
2022-05-22	0.00506000	0.00509000	0.00504000	0.00509000	+0.593%	74,669,414	-99.992%
2022-05-21	0.00506000	0.00508000	0.00504000	0.00506000	0.000%	94,046,060	-99.992%
2022-05-20	0.00503000	0.00506000	0.00500000	0.00506000	+0.596%	14,834,215	-99.992%
2022-05-19	0.00499000	0.00505000	0.00496000	0.00503000	+1.004%	74,744,994	-99.992%
2022-05-18	0.00498000	0.00500000	0.00496000	0.00498000	0.000%	131,374,701	-99.992%
2022-05-17	0.00492000	0.00498000	0.00491000	0.00498000	+1.220%	48,620,024	-99.992%
2022-05-16	0.00490000	0.00493000	0.00487000	0.00492000	+0.613%	83,501,223	-99.992%
2022-05-15	0.00487000	0.00495000	0.00482000	0.00489000	+0.411%	73,393,289	-99.992%
2022-05-14	0.00481000	0.00487000	0.00466000	0.00487000	+1.037%	58,259,118	-99.992%
2022-05-13	0.00477000	0.00483000	0.00476000	0.00482000	+1.261%	45,184,494	-99.992%
2022-05-12	0.00475000	0.00477000	0.00474000	0.00476000	0.000%	37,839,999	-99.992%
2022-05-11	0.00468000	0.00476000	0.00465000	0.00476000	+1.493%	110,997,335	-99.992%
2022-05-10	0.00467000	0.00471000	0.00467000	0.00469000	+0.428%	52,505,241	-99.991%
2022-05-09	0.00467000	0.00468000	0.00465000	0.00467000	0.000%	183,406,634	-99.991%
2022-05-08	0.00468000	0.00470000	0.00466000	0.00467000	0.000%	178,887,906	-99.991%
2022-05-07	0.00468000	0.00469000	0.00465000	0.00467000	0.000%	207,020,253	-99.991%
2022-05-06	0.00468000	0.00468000	0.00467000	0.00467000	-0.214%	180,849,387	-99.991%
2022-05-05	0.00469000	0.00470000	0.00468000	0.00468000	-0.426%	40,439,533	-99.991%
2022-05-04	0.00463000	0.00470000	0.00462000	0.00470000	+1.293%	189,893,409	-99.991%
2022-05-03	0.00464000	0.00465000	0.00461000	0.00464000	0.000%	165,412,763	-99.991%
2022-05-02	0.00462000	0.00466000	0.00461000	0.00464000	+0.433%	150,071,914	-99.991%
2022-05-01	0.00460000	0.00462000	0.00458000	0.00462000	+0.435%	214,440,866	-99.991%
2022-04-30	0.00463000	0.00463000	0.00459000	0.00460000	-0.648%	182,594,670	-99.991%
2022-04-29	0.00466000	0.00466000	0.00461000	0.00463000	-0.644%	171,593,597	-99.991%
2022-04-28	0.00463000	0.00466000	0.00462000	0.00466000	+0.431%	202,141,422	-99.991%
2022-04-27	0.00457000	0.00465000	0.00437000	0.00464000	+1.532%	180,473,149	-99.991%
2022-04-26	0.00450000	0.00457000	0.00449000	0.00457000	+1.782%	192,627,770	-99.991%
2022-04-25	0.00451000	0.00451000	0.00448000	0.00449000	-0.664%	201,111,791	-99.991%
2022-04-24	0.00444000	0.00453000	0.00444000	0.00452000	+1.573%	175,757,944	-99.991%
2022-04-23	0.00443000	0.00448000	0.00441000	0.00445000	+0.679%	114,311,905	-99.991%
2022-04-22	0.00441000	0.00443000	0.00441000	0.00442000	+0.227%	92,392,915	-99.991%
2022-04-21	0.00437000	0.00441000	0.00435000	0.00441000	+1.147%	106,583,809	-99.991%
2022-04-20	0.00433000	0.00437000	0.00430000	0.00436000	+0.461%	89,711,309	-99.991%
2022-04-19	0.00411000	0.00439000	0.00411000	0.00434000	+5.596%	283,359,164	-99.991%
2022-04-18	0.00404000	0.00420000	0.00401000	0.00411000	+1.481%	123,752,104	-99.990%
2022-04-17	0.00404000	0.00409000	0.00402000	0.00405000	-0.491%	91,871,819	-99.990%
2022-04-16	0.00408000	0.00410000	0.00403000	0.00407000	-0.245%	61,690,571	-99.990%
2022-04-15	0.00407000	0.00409000	0.00404000	0.00408000	+0.246%	136,744,017	-99.990%
2022-04-14	0.00402000	0.00407000	0.00400000	0.00407000	+1.496%	109,841,139	-99.990%
2022-04-13	0.00392000	0.00402000	0.00392000	0.00401000	+2.296%	97,438,017	-99.990%
2022-04-12	0.00383000	0.00393000	0.00382000	0.00392000	+2.350%	57,321,970	-99.990%
2022-04-11	0.00376000	0.00383000	0.00372000	0.00383000	+1.862%	47,151,240	-99.990%
2022-04-10	0.00375000	0.00381000	0.00366000	0.00376000	0.000%	32,842,908	-99.989%
2022-04-09	0.00375000	0.00383000	0.00370000	0.00376000	+0.267%	24,421,254	-99.989%
2022-04-08	0.00372000	0.00376000	0.00361000	0.00375000	0.000%	14,125,666	-99.989%
2022-04-07	0.00370000	0.00375000	0.00366000	0.00375000	+3.306%	5,647,804	-99.989%
2022-04-06	0.00371000	0.00375000	0.00363000	0.00363000	-2.156%	23,901,689	-99.989%
2022-04-05	0.00379000	0.00386000	0.00371000	0.00371000	-1.852%	28,594,170	-99.989%
2022-04-04	0.00374000	0.00381000	0.00362000	0.00378000	+1.070%	42,116,044	-99.989%
2022-04-03	0.00373000	0.00378000	0.00370000	0.00374000	+0.268%	33,364,845	-99.989%
2022-04-02	0.00365000	0.00378000	0.00362000	0.00373000	+1.913%	106,981,769	-99.989%
2022-04-01	0.00362000	0.00369000	0.00361000	0.00366000	+1.105%	55,189,573	-99.989%
2022-03-31	0.00357000	0.00363000	0.00353000	0.00362000	+1.401%	86,027,646	-99.989%
2022-03-30	0.00351000	0.00359000	0.00344000	0.00357000	+2.000%	87,692,007	-99.989%
2022-03-29	0.00344000	0.00353000	0.00338000	0.00350000	+1.744%	51,132,265	-99.989%
2022-03-28	0.00337000	0.00347000	0.00329000	0.00344000	+2.381%	87,771,023	-99.988%
2022-03-27	0.00328000	0.00345000	0.00318000	0.00336000	+2.439%	81,185,713	-99.988%
2022-03-26	0.00308000	0.00394000	0.00301000	0.00328000	+6.494%	129,031,429	-99.988%
2022-03-25	0.00308000	0.00310000	0.00308000	0.00308000	0.000%	1,122,604	-99.987%
2022-03-24	0.00294000	0.00314000	0.00287000	0.00308000	+4.762%	75,635,180	-99.987%
2022-03-23	0.00293000	0.00297000	0.00292000	0.00294000	+0.341%	14,082,862	-99.986%
2022-03-22	0.00292000	0.00297000	0.00288000	0.00293000	+0.342%	83,335,065	-99.986%
2022-03-21	0.00289000	0.00295000	0.00288000	0.00292000	+1.038%	55,848,243	-99.986%
2022-03-20	0.00297000	0.00298000	0.00282000	0.00289000	-2.694%	65,261,427	-99.986%
2022-03-19	0.00284000	0.00316000	0.00280000	0.00297000	+4.577%	222,786,506	-99.987%
2022-03-18	0.00274000	0.00286000	0.00266000	0.00284000	+3.273%	132,191,467	-99.986%

.dark-mode .xy1TDZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xy1TDZ{ color: #333333; background-color: white; border: 2px solid #333333; }R1USDTR1 / Tether USDcrypto

R1USDT
R1 / Tether USD
crypto