Dark

QTUMUSD
Qtum / United States dollar
crypto Composite

Delayed

Jan 19, 2026 5:00:00 PM EST

1.37USD-5.830%(-0.09)1,0490

1.28Bid 1.29Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	1.35900	1.37300	1.29600	1.37300	-5.830%	1,049	0.000%
2026-01-17	1.46200	1.46200	1.45800	1.45800	-8.589%	14	-5.830%
2026-01-14	1.51400	1.65700	1.51400	1.59500	+7.770%	472	-13.918%
2026-01-13	1.39900	1.48000	1.39400	1.48000	+0.203%	75	-7.230%
2026-01-11	1.48809	1.50678	1.47220	1.47700	-0.578%	625	-7.041%
2026-01-10	1.48850	1.50783	1.47410	1.48559	-0.249%	6,943	-7.579%
2026-01-09	1.47370	1.49739	1.46633	1.48930	+0.357%	13,119	-7.809%
2026-01-08	1.47609	1.48794	1.44324	1.48400	-5.598%	2,767	-7.480%
2026-01-07	1.52792	1.57200	1.45207	1.57200	+0.705%	21,302	-12.659%
2026-01-06	1.47900	1.60500	1.45200	1.56100	+11.660%	58,803	-12.044%
2026-01-05	1.40700	1.40700	1.39500	1.39800	+0.503%	567	-1.788%
2026-01-04	1.39100	1.39100	1.39100	1.39100	+5.299%	1	-1.294%
2026-01-01	1.30400	1.32100	1.29800	1.32100	+1.071%	4	+3.936%
2025-12-31	1.27518	1.57400	1.27400	1.30700	+2.360%	26,329	+5.050%
2025-12-30	1.29105	1.29105	1.25920	1.27687	-5.905%	10,590	+7.529%
2025-12-29	1.26689	1.35800	1.26320	1.35700	+4.950%	21,076	+1.179%
2025-12-28	1.30315	1.33365	1.26119	1.29300	+1.571%	8,394	+6.187%
2025-12-27	1.20114	1.32287	1.19886	1.27300	+6.113%	22,915	+7.855%
2025-12-26	1.20992	1.24711	1.17993	1.19967	-2.624%	10,248	+14.448%
2025-12-25	1.25281	1.25327	1.21123	1.23200	-1.806%	2,305	+11.445%
2025-12-24	1.25821	1.26019	1.22168	1.25466	-0.439%	2,239	+9.432%
2025-12-23	1.26871	1.26871	1.22854	1.26019	+0.587%	8,765	+8.952%
2025-12-22	1.24757	1.27802	1.24757	1.25284	+0.267%	1,933	+9.591%
2025-12-21	1.27797	1.29029	1.23925	1.24951	-3.736%	1,596	+9.883%
2025-12-20	1.30402	1.31047	1.29016	1.29800	-0.992%	1,636	+5.778%
2025-12-19	1.23606	1.32225	1.22452	1.31100	+6.614%	6,727	+4.729%
2025-12-18	1.27600	1.31971	1.21047	1.22967	-8.165%	12,891	+11.656%
2025-12-17	1.35665	1.35712	1.26739	1.33900	-0.075%	65,931	+2.539%
2025-12-16	1.37638	1.38637	1.32850	1.34000	-7.713%	10,430	+2.463%
2025-12-15	1.43180	1.48242	1.36333	1.45200	+1.610%	3,736	-5.441%
2025-12-14	1.51117	1.55066	1.40299	1.42900	-8.515%	15,545	-3.919%
2025-12-13	1.41489	1.62996	1.41489	1.56200	+11.489%	38,159	-12.100%
2025-12-12	1.45029	1.45104	1.38712	1.40103	-2.992%	3,238	-2.001%
2025-12-11	1.42091	1.45990	1.42091	1.44424	-2.531%	5,183	-4.933%
2025-12-10	1.49122	1.51554	1.47011	1.48175	-1.151%	1,039	-7.339%
2025-12-09	1.44352	1.53830	1.44352	1.49900	+3.024%	1,279	-8.406%
2025-12-08	1.41954	1.46066	1.41954	1.45500	+2.609%	750	-5.636%
2025-12-07	1.44610	1.44610	1.38111	1.41800	-0.839%	2,390	-3.173%
2025-12-06	1.43153	1.43941	1.42207	1.43000	-0.268%	700	-3.986%
2025-12-05	1.49575	1.49898	1.41999	1.43384	-7.075%	3,852	-4.243%
2025-12-04	1.55127	1.55946	1.47735	1.54300	-1.593%	2,097	-11.017%
2025-12-03	1.51963	1.56928	1.50219	1.56797	+6.737%	2,783	-12.435%
2025-12-02	1.43210	1.53066	1.39600	1.46900	+1.802%	3,766	-6.535%
2025-12-01	1.52088	1.52708	1.40439	1.44300	-6.536%	4,599	-4.851%
2025-11-30	1.59432	1.59835	1.54391	1.54391	-3.010%	588	-11.070%
2025-11-29	1.61179	1.61524	1.59028	1.59183	-2.101%	323	-13.747%
2025-11-28	1.60521	1.64015	1.58659	1.62600	+0.432%	3,237	-15.560%
2025-11-27	1.59743	1.62597	1.59743	1.61900	+0.434%	2,153	-15.195%
2025-11-26	1.60495	1.61500	1.55817	1.61200	+1.768%	3,678	-14.826%
2025-11-25	1.57543	1.61086	1.56498	1.58400	+0.144%	1,476	-13.321%
2025-11-24	1.52686	1.59625	1.51244	1.58172	+1.133%	3,577	-13.196%
2025-11-23	1.53758	1.56400	1.53206	1.56400	+1.387%	846	-12.212%
2025-11-22	1.53445	1.54261	1.50716	1.54261	+1.221%	966	-10.995%
2025-11-21	1.62493	1.63036	1.46677	1.52400	-6.158%	6,219	-9.908%
2025-11-20	1.68481	1.72551	1.58221	1.62400	-4.019%	5,529	-15.456%
2025-11-19	1.73164	1.74154	1.62001	1.69200	-2.422%	8,440	-18.853%
2025-11-18	1.69759	1.77190	1.69759	1.73400	-0.914%	6,296	-20.819%
2025-11-17	1.70692	1.77616	1.68081	1.75000	+1.600%	4,413	-21.543%
2025-11-16	1.73731	1.76284	1.67489	1.72244	-1.725%	2,517	-20.287%
2025-11-15	1.72850	1.77382	1.72850	1.75268	+1.959%	10,349	-21.663%
2025-11-14	1.81100	1.81400	1.71900	1.71900	-5.601%	303	-20.128%
2025-11-12	1.82300	1.82300	1.82100	1.82100	-7.937%	276	-24.602%
2025-11-11	1.90900	1.97800	1.89800	1.97800	+2.918%	1,377	-30.586%
2025-11-09	1.87788	1.92191	1.86653	1.92191	-1.035%	3,815	-28.561%
2025-11-08	1.95137	2.00252	1.89371	1.94200	+7.829%	4,617	-29.300%
2025-11-07	1.74758	2.01994	1.74758	1.80100	+4.953%	11,453	-23.765%
2025-11-06	1.75826	1.77046	1.69941	1.71600	-3.146%	27,324	-19.988%
2025-11-05	1.67915	1.77173	1.62073	1.77173	+2.888%	3,904	-22.505%
2025-11-04	1.72000	1.72700	1.72000	1.72200	+1.833%	643	-20.267%
2025-11-03	1.78600	1.78600	1.69100	1.69100	-7.241%	100	-18.805%
2025-10-31	1.81994	1.82300	1.81994	1.82300	-10.108%	46	-24.685%
2025-10-30	1.96685	2.04200	1.76451	2.02800	+3.396%	11,384	-32.298%
2025-10-29	1.96807	2.01233	1.94646	1.96140	-2.901%	1,702	-29.999%
2025-10-28	2.01014	2.03514	1.93599	2.02000	-1.415%	11,220	-32.030%
2025-10-27	2.05654	2.08070	2.00516	2.04900	-0.716%	5,482	-32.992%
2025-10-26	1.98740	2.06504	1.97673	2.06377	+3.603%	3,613	-33.471%
2025-10-25	1.99300	1.99300	1.99200	1.99200	+1.374%	42	-31.074%
2025-10-24	1.98400	1.98400	1.96500	1.96500	+0.255%	335	-30.127%
2025-10-23	1.96000	1.96000	1.96000	1.96000	+1.977%	10	-29.949%
2025-10-22	1.97500	1.97500	1.92200	1.92200	-1.460%	89	-28.564%
2025-10-21	1.96217	1.96217	1.93457	1.95047	-2.671%	667	-29.607%
2025-10-20	1.98452	2.04064	1.98275	2.00400	+1.448%	4,784	-31.487%
2025-10-19	1.93977	2.00045	1.91663	1.97539	+1.021%	4,708	-30.495%
2025-10-18	1.89765	1.95574	1.89765	1.95543	+4.905%	1,835	-29.785%
2025-10-17	1.95450	1.96582	1.81856	1.86400	-3.669%	4,322	-26.341%
2025-10-16	1.99480	2.03638	1.91471	1.93500	-3.347%	6,396	-29.044%
2025-10-15	2.07000	2.10709	1.96750	2.00200	-3.565%	19,753	-31.419%
2025-10-14	2.15454	2.19419	1.95312	2.07600	-3.217%	15,082	-33.863%
2025-10-13	2.10600	2.14500	2.10600	2.14500	+4.685%	73	-35.991%
2025-10-12	2.04900	2.04900	2.04900	2.04900	+14.023%	6	-32.992%
2025-10-11	1.82900	1.92200	1.79700	1.79700	+6.520%	1,335	-23.595%
2025-10-10	2.40800	2.40800	1.22600	1.68700	-29.679%	10,923	-18.613%
2025-10-09	2.41900	2.45300	2.39900	2.39900	0.000%	173	-42.768%
2025-10-08	2.24149	2.43852	2.17500	2.39900	+13.374%	43,879	-42.768%
2025-10-07	2.24733	2.26284	2.11600	2.11600	-6.784%	9,506	-35.113%
2025-10-06	2.19195	2.28498	2.19192	2.27000	+3.057%	2,595	-39.515%
2025-10-05	2.21882	2.28182	2.20266	2.20266	-1.137%	2,368	-37.666%
2025-10-04	2.29124	2.29124	2.19091	2.22800	-3.299%	1,437	-38.375%
2025-10-03	2.26364	2.30400	2.22558	2.30400	+1.275%	9,387	-40.408%
2025-10-02	2.24646	2.30881	2.21700	2.27500	+1.231%	13,854	-39.648%
2025-10-01	2.12564	2.25831	2.11361	2.24734	+6.215%	18,128	-38.906%
2025-09-30	2.14959	2.15300	2.08232	2.11585	-2.764%	1,375	-35.109%
2025-09-29	2.17287	2.20255	2.12150	2.17600	+2.448%	4,119	-36.903%
2025-09-28	2.13538	2.17273	2.09417	2.12400	-1.667%	2,117	-35.358%
2025-09-27	2.18208	2.18208	2.14237	2.16000	+5.007%	207	-36.435%
2025-09-26	2.06997	2.20392	2.05700	2.05700	+0.195%	3,904	-33.252%
2025-09-25	2.22727	2.22727	2.04539	2.05300	-8.266%	6,359	-33.122%
2025-09-24	2.16409	2.27139	2.11818	2.23800	+1.727%	3,496	-38.651%
2025-09-23	2.18200	2.20102	2.13636	2.20000	-0.227%	1,458	-37.591%
2025-09-22	2.33636	2.33636	2.10657	2.20500	-6.449%	18,344	-37.732%
2025-09-21	2.38605	2.40067	2.33904	2.35700	-1.476%	3,101	-41.748%
2025-09-20	2.39739	2.41341	2.38446	2.39230	-1.794%	1,932	-42.608%
2025-09-19	2.49182	2.49182	2.38035	2.43600	-1.735%	8,121	-43.637%
2025-09-18	2.47333	2.50000	2.46358	2.47900	-0.025%	8,435	-44.615%
2025-09-17	2.44440	2.48516	2.38351	2.47961	+1.633%	29,887	-44.628%
2025-09-16	2.42440	2.44545	2.40909	2.43977	+0.249%	2,013	-43.724%
2025-09-15	2.50603	2.53941	2.39150	2.43371	-3.424%	8,985	-43.584%
2025-09-14	2.59091	2.60909	2.48201	2.52000	-3.670%	5,486	-45.516%
2025-09-13	2.61600	2.61600	2.61600	2.61600	+0.422%	4	-47.515%
2025-09-12	2.59500	2.63800	2.55000	2.60500	-0.077%	116	-47.294%
2025-09-10	2.60700	2.60700	2.60700	2.60700	-1.063%	13	-47.334%
2025-09-09	2.71233	2.71233	2.60100	2.63500	-0.828%	1,503	-47.894%
2025-09-08	2.68182	2.70945	2.64476	2.65700	-0.636%	6,993	-48.325%
2025-09-07	2.68182	2.71114	2.66525	2.67400	-0.963%	3,199	-48.654%
2025-09-06	2.69924	2.82300	2.67997	2.70000	-0.662%	6,083	-49.148%
2025-09-05	2.74054	2.80124	2.65564	2.71800	-1.092%	18,001	-49.485%
2025-09-04	2.67780	2.88523	2.65875	2.74800	+0.844%	27,985	-50.036%
2025-09-03	2.63646	2.72500	2.57273	2.72500	+3.691%	10,341	-49.615%
2025-09-02	2.58066	2.64546	2.55779	2.62800	+1.038%	13,385	-47.755%
2025-09-01	2.72108	2.90000	2.53393	2.60100	-7.438%	30,491	-47.213%
2025-08-31	2.96192	3.01044	2.70207	2.81000	-6.020%	30,037	-51.139%
2025-08-30	2.67929	3.12493	2.66364	2.99000	+12.491%	58,654	-54.080%
2025-08-29	2.79207	2.98619	2.59419	2.65800	-7.483%	25,390	-48.345%
2025-08-28	2.97329	3.01732	2.79206	2.87300	-5.025%	19,278	-52.210%
2025-08-27	2.93456	3.15283	2.79878	3.02500	+1.171%	37,053	-54.612%
2025-08-26	3.10154	3.13625	2.84819	2.99000	-1.871%	60,352	-54.080%
2025-08-25	3.10458	3.40229	2.92672	3.04700	-2.465%	107,946	-54.939%
2025-08-24	2.54896	3.52459	2.43715	3.12400	+22.895%	157,401	-56.050%
2025-08-23	2.37757	2.83102	2.36800	2.54200	+5.873%	39,895	-45.987%
2025-08-22	2.32303	2.44545	2.13272	2.40100	+4.210%	34,608	-42.815%
2025-08-21	2.13636	2.45729	2.13636	2.30400	+9.976%	54,910	-40.408%
2025-08-20	2.02000	2.12000	2.00000	2.09500	-3.099%	804	-34.463%
2025-08-16	2.10171	2.17273	2.09767	2.16200	+0.934%	1,273	-36.494%
2025-08-15	2.10517	2.14200	2.01000	2.14200	+2.000%	5,837	-35.901%
2025-08-14	2.29216	2.33159	2.07999	2.10000	-8.056%	8,309	-34.619%
2025-08-13	2.23060	2.29353	2.20702	2.28400	+8.195%	9,005	-39.886%
2025-08-12	2.10000	2.23030	2.06364	2.11100	-2.853%	3,530	-34.960%
2025-08-11	2.19026	2.24162	2.08000	2.17300	-3.465%	4,932	-36.815%
2025-08-10	2.21853	2.25336	2.16733	2.25100	+0.987%	4,594	-39.005%
2025-08-09	2.18340	2.25108	2.17819	2.22900	+3.868%	5,341	-38.403%
2025-08-08	2.15143	2.18784	2.11818	2.14600	+0.562%	24,369	-36.021%
2025-08-07	2.08182	2.15512	2.05931	2.13400	+5.906%	6,132	-35.661%
2025-08-06	2.02727	2.10683	2.01307	2.01500	-1.611%	5,087	-31.861%
2025-08-05	2.13636	2.14594	2.01925	2.04800	-1.444%	4,718	-32.959%
2025-08-04	2.05371	2.13061	2.05362	2.07800	+0.727%	3,480	-33.927%
2025-08-03	2.00171	2.06300	2.00171	2.06300	+3.564%	1,400	-33.446%
2025-08-02	2.04515	2.08070	1.96661	1.99200	-1.239%	5,259	-31.074%
2025-08-01	2.10770	2.12563	1.99091	2.01700	-4.453%	4,007	-31.929%
2025-07-31	2.19091	2.23209	2.09723	2.11100	-2.178%	1,163	-34.960%
2025-07-30	2.19566	2.21145	2.08182	2.15800	-2.176%	4,561	-36.376%
2025-07-29	2.20824	2.31818	2.17338	2.20600	-0.226%	7,052	-37.761%
2025-07-28	2.38200	2.38200	2.21100	2.21100	-6.433%	42	-37.901%
2025-07-27	2.34600	2.36300	2.31700	2.36300	+1.329%	28	-41.896%
2025-07-26	2.31800	2.35100	2.31600	2.33200	+1.656%	23	-41.123%
2025-07-25	2.28622	2.29400	2.25500	2.29400	+3.194%	473	-40.148%
2025-07-24	2.35573	2.35677	2.20000	2.22300	-5.324%	2,335	-38.237%
2025-07-23	2.51818	2.52761	2.25195	2.34800	-4.280%	8,894	-41.525%
2025-07-22	2.54528	2.54528	2.41119	2.45300	-5.618%	19,800	-44.028%
2025-07-21	2.56387	2.61125	2.51356	2.59900	+1.762%	7,697	-47.172%
2025-07-20	2.49700	2.71200	2.49700	2.55400	+3.821%	671	-46.241%
2025-07-19	2.46000	2.46000	2.46000	2.46000	+1.360%	1	-44.187%
2025-07-18	2.51500	2.55800	2.42400	2.42700	+3.277%	210	-43.428%
2025-07-17	2.36168	2.36168	2.28200	2.35000	-1.136%	32	-41.574%
2025-07-16	2.32276	2.40019	2.28788	2.37700	+2.648%	6,814	-42.238%
2025-07-15	2.24178	2.31569	2.20657	2.31569	+2.314%	8,546	-40.709%
2025-07-14	2.30960	2.36111	2.23872	2.26331	-1.311%	10,644	-39.337%
2025-07-13	2.25795	2.34046	2.25795	2.29337	+0.763%	6,396	-40.132%
2025-07-12	2.25000	2.27600	2.25000	2.27600	+2.246%	11	-39.675%
2025-07-11	2.25000	2.29600	2.22600	2.22600	+1.690%	465	-38.320%
2025-07-10	2.12200	2.18900	2.09200	2.18900	+5.494%	410	-37.277%
2025-07-09	2.10400	2.15300	2.04500	2.07500	+6.465%	2,021	-33.831%
2025-07-08	1.96010	1.96010	1.94899	1.94899	-0.067%	632	-29.553%
2025-07-07	1.97728	2.00109	1.95030	1.95030	-1.496%	1,151	-29.601%
2025-07-06	1.95138	2.00051	1.94291	1.97992	+1.412%	615	-30.654%
2025-07-05	1.94934	1.95470	1.91765	1.95235	+0.022%	4,725	-29.674%
2025-07-04	2.04707	2.05202	1.92222	1.95193	-5.292%	1,716	-29.659%
2025-07-03	2.03508	2.06754	2.03078	2.06100	-0.579%	1,122	-33.382%
2025-07-02	1.87573	2.07863	1.87573	2.07300	+9.966%	3,510	-33.767%
2025-07-01	1.95616	1.95616	1.87816	1.88513	-4.245%	1,022	-27.167%
2025-06-30	2.02610	2.02779	1.94899	1.96870	-3.546%	6,845	-30.259%
2025-06-29	1.97345	2.04107	1.94623	2.04107	+6.030%	2,231	-32.731%
2025-06-28	1.92500	1.92500	1.92500	1.92500	-3.266%	18	-28.675%
2025-06-25	1.98200	1.99000	1.98100	1.99000	-1.044%	777	-31.005%
2025-06-24	1.99533	2.01100	1.97420	2.01100	+4.849%	729	-31.726%
2025-06-23	1.79978	1.99139	1.79473	1.91800	+5.675%	10,386	-28.415%
2025-06-22	1.84567	1.86100	1.72632	1.81500	-0.874%	8,676	-24.353%
2025-06-21	1.93695	1.94400	1.81767	1.83100	-5.958%	8,196	-25.014%
2025-06-20	1.95744	2.00400	1.89095	1.94700	-1.964%	4,619	-29.481%
2025-06-19	1.98600	1.98600	1.98600	1.98600	+1.430%	23	-30.866%
2025-06-18	1.95800	1.95800	1.95800	1.95800	-3.309%	8	-29.877%
2025-06-17	2.02500	2.02500	2.02500	2.02500	-2.127%	6	-32.198%
2025-06-16	2.04939	2.09512	2.04382	2.06900	+1.951%	417	-33.639%
2025-06-15	2.02068	2.03045	2.00747	2.02941	+0.275%	1,778	-32.345%
2025-06-14	2.03058	2.03836	1.99872	2.02384	-0.008%	1,508	-32.159%
2025-06-13	2.04048	2.04048	1.94869	2.02400	-6.642%	5,309	-32.164%
2025-06-12	2.16800	2.16800	2.16800	2.16800	-4.493%	231	-36.670%
2025-06-11	2.23100	2.27000	2.23100	2.27000	+4.368%	226	-39.515%
2025-06-10	2.18400	2.18400	2.17500	2.17500	+3.375%	91	-36.874%
2025-06-09	2.11300	2.11300	2.10400	2.10400	+0.604%	20	-34.743%
2025-06-08	2.06084	2.09643	2.04936	2.09137	+1.523%	439	-34.349%
2025-06-07	2.00511	2.06047	2.00511	2.06000	+4.198%	1,305	-33.350%
2025-06-06	1.95299	2.03713	1.95299	1.97700	-3.278%	2,238	-30.551%
2025-06-05	2.04400	2.04400	2.04400	2.04400	-1.731%	105	-32.828%
2025-06-04	2.07800	2.08000	2.05300	2.08000	+2.818%	151	-33.990%
2025-06-01	2.00670	2.02300	1.97894	2.02300	+1.201%	974	-32.130%
2025-05-31	1.96970	2.00324	1.91522	1.99900	-3.755%	4,294	-31.316%
2025-05-30	2.13395	2.13395	1.98990	2.07700	-4.153%	3,700	-33.895%
2025-05-29	2.19249	2.23232	2.14407	2.16700	-1.137%	3,461	-36.641%
2025-05-28	2.22048	2.23232	2.14524	2.19192	-2.926%	1,918	-37.361%
2025-05-27	2.24900	2.25800	2.24900	2.25800	+0.445%	15	-39.194%
2025-05-24	2.24800	2.24800	2.24800	2.24800	-0.310%	2	-38.923%
2025-05-23	2.41880	2.41880	2.25500	2.25500	-5.212%	926	-39.113%
2025-05-22	2.33333	2.41275	2.33333	2.37900	+4.756%	5,189	-42.287%
2025-05-21	2.28481	2.33950	2.25253	2.27100	+0.799%	3,475	-39.542%
2025-05-20	2.27400	2.27400	2.25300	2.25300	-1.916%	15	-39.059%
2025-05-18	2.39800	2.41400	2.29400	2.29700	-1.119%	124	-40.226%
2025-05-17	2.32300	2.32300	2.32300	2.32300	-1.931%	9	-40.895%
2025-05-16	2.42127	2.43434	2.36873	2.36873	-2.038%	2,790	-42.036%
2025-05-15	2.49421	2.52938	2.32453	2.41800	-3.857%	4,850	-43.218%
2025-05-14	2.60328	2.60329	2.46781	2.51500	-2.933%	5,165	-45.408%
2025-05-13	2.56268	3.04899	2.41414	2.59100	+2.858%	76,512	-47.009%
2025-05-12	2.53535	2.73700	2.45455	2.51900	-0.474%	5,522	-45.494%
2025-05-11	2.61455	2.64200	2.45707	2.53100	-0.315%	5,297	-45.753%
2025-05-10	2.54900	2.54900	2.51000	2.53900	+3.128%	350	-45.924%
2025-05-09	2.38500	2.46200	2.36900	2.46200	+5.394%	253	-44.232%
2025-05-08	2.26300	2.45000	2.26300	2.33600	+11.708%	1,815	-41.224%
2025-05-07	2.05471	2.09117	2.05471	2.09117	+3.523%	57	-34.343%
2025-05-06	2.09575	2.10558	1.97499	2.02000	-5.828%	7,802	-32.030%
2025-05-05	2.09091	2.14600	2.06000	2.14500	+3.373%	4,798	-35.991%
2025-05-04	2.14515	2.14515	2.07071	2.07500	-3.443%	120	-33.831%
2025-05-03	2.14900	2.14900	2.14900	2.14900	+0.047%	105	-36.110%
2025-04-30	2.17902	2.18043	2.14800	2.14800	-2.364%	585	-36.080%
2025-04-29	2.23232	2.23232	2.15967	2.20000	-0.690%	1,296	-37.591%
2025-04-28	2.18000	2.24038	2.13131	2.21529	+0.421%	1,005	-38.022%
2025-04-27	2.29293	2.37374	2.18772	2.20600	-2.936%	1,875	-37.761%
2025-04-26	2.31313	2.37374	2.25253	2.27273	-1.633%	4,269	-39.588%
2025-04-25	2.25253	2.31313	2.23461	2.31047	+3.841%	6,646	-40.575%
2025-04-24	2.22500	2.22500	2.22500	2.22500	-0.179%	6	-38.292%
2025-04-23	2.23232	2.27273	2.19400	2.22900	+0.779%	3,546	-38.403%
2025-04-22	2.17480	2.21743	2.07900	2.21177	+5.099%	3,706	-37.923%
2025-04-21	2.09418	2.16818	2.07158	2.10447	+0.437%	3,999	-34.758%
2025-04-20	2.10973	2.10973	2.06515	2.09532	-1.211%	830	-34.473%
2025-04-19	2.13400	2.13400	2.10700	2.12100	-0.141%	155	-35.266%
2025-04-18	2.13500	2.13500	2.12400	2.12400	+7.003%	14	-35.358%
2025-04-17	1.98500	1.98500	1.98500	1.98500	+1.069%	6	-30.831%
2025-04-16	1.92991	1.99182	1.92325	1.96400	+0.854%	5,755	-30.092%
2025-04-15	1.94682	1.97851	1.93451	1.94736	-1.311%	705	-29.494%
2025-04-14	1.95675	1.98338	1.95675	1.97322	-0.543%	312	-30.418%
2025-04-13	2.04022	2.18792	1.96444	1.98400	-1.622%	11,856	-30.796%
2025-04-12	1.92545	2.02050	1.92324	2.01671	+4.372%	6,426	-31.919%
2025-04-11	1.87310	1.96388	1.86165	1.93224	+3.884%	6,938	-28.943%
2025-04-10	1.93379	1.95863	1.85852	1.86000	-2.224%	5,337	-26.183%
2025-04-09	1.64368	1.92372	1.64368	1.90230	+11.271%	16,257	-27.824%
2025-04-08	1.75190	1.80571	1.68141	1.70961	-2.183%	3,399	-19.689%
2025-04-07	1.74647	1.79304	1.57560	1.74776	+2.802%	6,767	-21.442%
2025-04-06	1.91600	1.91659	1.70012	1.70012	-9.001%	2,369	-19.241%
2025-04-05	1.88221	1.89368	1.86266	1.86828	-0.822%	1,204	-26.510%
2025-04-04	1.86532	1.88950	1.80631	1.88377	+1.111%	6,674	-27.114%
2025-04-03	1.83425	1.88875	1.79702	1.86308	+1.612%	1,986	-26.305%
2025-04-02	1.94815	1.94984	1.82797	1.83353	-7.162%	14,297	-25.117%
2025-04-01	1.91353	2.00196	1.90192	1.97498	+2.976%	7,399	-30.480%
2025-03-31	1.94650	1.96057	1.89462	1.91790	-0.203%	4,979	-28.411%
2025-03-30	1.94180	1.99201	1.92180	1.92180	-0.444%	1,414	-28.557%
2025-03-29	2.03590	2.03590	1.92000	1.93038	-6.100%	11,397	-28.874%
2025-03-28	2.12948	2.12948	2.02001	2.05578	-6.667%	3,781	-33.213%
2025-03-27	2.22942	2.23793	2.16896	2.20264	-0.273%	1,367	-37.666%
2025-03-26	2.24091	2.26944	2.20867	2.20867	-1.462%	5,273	-37.836%
2025-03-25	2.24893	2.24893	2.20000	2.24145	-0.336%	3,846	-38.745%
2025-03-24	2.13801	2.25944	2.12000	2.24900	+4.714%	10,468	-38.951%
2025-03-23	2.14473	2.16263	2.12094	2.14775	-0.045%	8,835	-36.073%
2025-03-22	2.14327	2.18049	2.14327	2.14872	+0.110%	629	-36.101%
2025-03-21	2.21217	2.21217	2.14079	2.14636	-2.663%	1,945	-36.031%
2025-03-20	2.27474	2.38449	2.20507	2.20507	-2.680%	8,054	-37.734%
2025-03-19	2.23500	2.37031	2.23067	2.26579	+3.690%	15,464	-39.403%
2025-03-18	2.19901	2.19901	2.13533	2.18516	-1.007%	5,864	-37.167%
2025-03-17	2.10232	2.22585	2.10232	2.20738	+4.113%	2,552	-37.800%
2025-03-16	2.20828	2.24365	2.11973	2.12018	-4.182%	2,179	-35.241%
2025-03-15	2.15000	2.21272	2.14578	2.21272	+2.378%	419	-37.950%
2025-03-14	2.10182	2.17860	2.09611	2.16133	+3.044%	3,020	-36.474%
2025-03-13	2.10750	2.14847	2.04925	2.09748	-1.406%	3,552	-34.540%
2025-03-12	2.10434	2.14841	2.04949	2.12739	+0.267%	4,282	-35.461%
2025-03-11	1.98484	2.16745	1.90000	2.12172	+6.682%	15,773	-35.288%
2025-03-10	2.03938	2.14098	1.98882	1.98882	-2.189%	3,475	-30.964%
2025-03-09	2.24825	2.24825	2.03332	2.03332	-9.462%	2,789	-32.475%
2025-03-08	2.30479	2.30479	2.22825	2.24581	-2.529%	1,536	-38.864%
2025-03-07	2.31025	2.38669	2.20139	2.30408	-0.787%	18,130	-40.410%
2025-03-06	2.36468	2.41899	2.30435	2.32235	-1.962%	1,418	-40.879%
2025-03-05	2.29032	2.37844	2.27750	2.36883	+1.531%	5,826	-42.039%
2025-03-04	2.25883	2.36958	2.15129	2.33311	+1.373%	6,574	-41.152%
2025-03-03	2.68496	2.68951	2.26711	2.30152	-15.823%	13,263	-40.344%
2025-03-02	2.51013	2.73414	2.48169	2.73414	+9.734%	9,669	-49.783%
2025-03-01	2.57132	2.57132	2.44862	2.49160	-1.746%	1,114	-44.895%
2025-02-28	2.58926	2.58926	2.34067	2.53587	-1.675%	16,556	-45.857%
2025-02-27	2.54080	2.63888	2.53101	2.57908	+0.171%	5,232	-46.764%
2025-02-26	2.60528	2.64206	2.44804	2.57467	-2.119%	8,039	-46.673%
2025-02-25	2.61000	2.69722	2.47409	2.63040	-0.437%	16,691	-47.803%
2025-02-24	3.00544	3.00544	2.62000	2.64194	-11.406%	5,131	-48.031%
2025-02-23	3.06968	3.06968	2.95696	2.98208	-2.445%	3,475	-53.958%
2025-02-22	3.04116	3.09035	2.97998	3.05682	+0.057%	11,423	-55.084%
2025-02-21	3.28339	3.33612	3.02804	3.05509	-7.366%	14,399	-55.059%
2025-02-20	3.26166	3.31010	3.21399	3.29801	+1.496%	21,446	-58.369%
2025-02-19	3.08717	3.34981	3.07444	3.24941	+6.224%	21,001	-57.746%
2025-02-18	3.31233	3.50744	3.03724	3.05902	-7.329%	36,862	-55.116%
2025-02-17	3.27627	3.35389	3.16698	3.30096	+2.813%	15,706	-58.406%
2025-02-16	3.25088	3.26323	3.17288	3.21066	-1.455%	12,497	-57.236%
2025-02-15	3.40847	3.54650	3.25313	3.25808	-3.329%	15,058	-57.859%
2025-02-14	3.27098	3.43682	3.25356	3.37026	+3.170%	25,523	-59.261%
2025-02-13	3.34410	3.44208	3.20444	3.26671	-3.110%	25,848	-57.970%
2025-02-12	3.23872	3.84995	3.11746	3.37155	+3.553%	82,066	-59.277%
2025-02-11	3.00613	3.64191	2.94029	3.25588	+9.226%	92,928	-57.830%
2025-02-10	2.80322	3.04999	2.71615	2.98087	+7.062%	10,999	-53.940%
2025-02-09	2.98306	3.08685	2.70408	2.78424	-6.467%	9,838	-50.687%
2025-02-08	3.14670	3.17701	2.94181	2.97676	-5.508%	16,000	-53.876%
2025-02-07	3.29608	3.34768	3.06105	3.15029	-4.447%	36,307	-56.417%
2025-02-06	3.24590	3.72268	3.17893	3.29691	+1.568%	89,685	-58.355%
2025-02-05	3.47825	3.68953	3.13416	3.24602	-7.524%	34,046	-57.702%
2025-02-04	3.11175	3.72264	3.11175	3.51011	+12.524%	189,848	-60.884%
2025-02-03	3.00474	3.23969	2.30001	3.11944	+1.977%	91,495	-55.986%
2025-02-02	3.77144	4.18000	2.91608	3.05896	-19.585%	136,075	-55.115%
2025-02-01	3.51423	5.00000	3.37408	3.80398	+8.593%	301,573	-63.906%
2025-01-31	2.87440	3.95119	2.82467	3.50296	+20.935%	167,955	-60.805%
2025-01-30	2.74660	2.95095	2.74660	2.89656	+4.779%	5,970	-52.599%
2025-01-29	2.73793	2.83340	2.68673	2.76446	+2.944%	5,376	-50.334%
2025-01-28	2.85020	2.85801	2.68541	2.68541	-5.396%	17,212	-48.872%
2025-01-27	2.85613	2.88050	2.64289	2.83857	-1.182%	17,079	-51.631%
2025-01-26	2.94622	3.00136	2.87251	2.87252	-2.311%	13,995	-52.202%
2025-01-25	2.86519	2.95744	2.83035	2.94048	+2.984%	6,692	-53.307%
2025-01-24	2.88151	3.00154	2.83760	2.85528	-3.083%	11,337	-51.914%
2025-01-23	2.93998	2.97788	2.85100	2.94612	+0.406%	12,078	-53.396%
2025-01-22	3.07524	3.10829	2.93334	2.93422	-4.591%	2,964	-53.207%
2025-01-21	3.02551	3.17609	2.91308	3.07540	+0.075%	8,936	-55.355%
2025-01-20	2.97208	3.24555	2.90711	3.07308	+2.308%	9,034	-55.322%
2025-01-19	3.31414	3.34848	2.94829	3.00376	-9.160%	26,185	-54.291%
2025-01-18	3.49531	3.49891	3.24229	3.30665	-5.604%	11,482	-58.478%
2025-01-17	3.38257	3.54330	3.38257	3.50295	+4.624%	9,974	-60.804%
2025-01-16	3.36886	3.40795	3.26208	3.34812	-0.418%	11,267	-58.992%
2025-01-15	3.19814	3.36914	3.11853	3.36217	+4.625%	19,920	-59.163%
2025-01-14	3.12106	3.21354	3.09063	3.21354	+3.604%	8,140	-57.275%
2025-01-13	3.20825	3.33421	2.87443	3.10176	-2.507%	35,691	-55.735%
2025-01-12	3.26264	3.27207	3.14230	3.18152	-2.974%	7,545	-56.845%
2025-01-11	3.25262	3.34249	3.22532	3.27903	-0.176%	2,050	-58.128%
2025-01-10	3.18642	3.33602	3.10645	3.28482	+3.866%	10,930	-58.202%
2025-01-09	3.10657	3.23251	3.08397	3.16256	+2.475%	13,541	-56.586%
2025-01-08	3.21292	3.22211	2.95000	3.08619	-3.312%	10,904	-55.511%
2025-01-07	3.54431	3.56006	3.19023	3.19192	-10.187%	19,049	-56.985%
2025-01-06	3.44011	3.62707	3.43530	3.55395	+2.530%	12,127	-61.367%
2025-01-05	3.42486	3.50000	3.39831	3.46625	+0.789%	2,178	-60.389%
2025-01-04	3.39961	3.48676	3.39247	3.43912	-0.436%	3,887	-60.077%
2025-01-03	3.18230	3.45568	3.17985	3.45419	+7.669%	16,456	-60.251%
2025-01-02	3.15000	3.23396	3.15000	3.20815	+2.526%	2,837	-57.203%
2025-01-01	3.01673	3.14619	2.93091	3.12910	+4.082%	6,719	-56.122%
2024-12-31	3.04234	3.10848	2.95197	3.00637	-1.820%	6,171	-54.330%
2024-12-30	3.12138	3.20139	2.99429	3.06210	-0.790%	6,004	-55.161%
2024-12-29	3.25811	3.27675	3.08647	3.08647	-5.499%	2,745	-55.516%
2024-12-28	3.12008	3.27868	3.09618	3.26606	+5.096%	4,811	-57.962%
2024-12-27	3.12363	3.22791	3.09006	3.10770	+0.221%	28,733	-55.819%
2024-12-26	3.31398	3.31398	3.09363	3.10085	-6.431%	67,611	-55.722%
2024-12-25	3.39127	3.43092	3.28450	3.31398	-2.321%	35,802	-58.569%
2024-12-24	3.24388	3.44154	3.19177	3.39272	+4.386%	5,831	-59.531%
2024-12-23	3.03058	3.29181	2.97300	3.25017	+7.524%	8,572	-57.756%

.dark-mode .jK8Vnh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jK8Vnh{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDQtum / United States dollarcrypto Composite

QTUMUSD
Qtum / United States dollar
crypto Composite