QTUMUSD
Qtum / United States dollar
cryptoComposite
InactiveOct 6, 2026 1:52:00 PM EDT
0.98333USD-1.309%(-0.01304)
QTUMUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.9775 | 1.0005 | 0.9775 | 0.9964 | +1.124% | 3,115 | 0.000% |
| 2026-10-04 | 0.9893 | 0.9985 | 0.9813 | 0.9853 | -0.363% | 1,241 | +1.124% |
| 2026-10-03 | 0.9915 | 0.9985 | 0.9775 | 0.9889 | -0.017% | 6,718 | +0.756% |
| 2026-10-02 | 0.9882 | 1.0289 | 0.9645 | 0.9891 | +0.586% | 12,420 | +0.739% |
| 2026-10-01 | 1.0006 | 1.0079 | 0.9726 | 0.9833 | +0.316% | 18,279 | +1.329% |
| 2026-09-30 | 0.9712 | 1.0282 | 0.9712 | 0.9802 | +0.813% | 31,748 | +1.650% |
| 2026-09-29 | 0.9835 | 1.0023 | 0.9641 | 0.9723 | -3.070% | 10,450 | +2.476% |
| 2026-09-28 | 1.0227 | 1.0227 | 0.9547 | 1.0031 | -1.941% | 7,388 | -0.671% |
| 2026-09-27 | 1.0211 | 1.0312 | 1.0134 | 1.0230 | -0.674% | 5,880 | -2.599% |
| 2026-09-26 | 1.0541 | 1.0831 | 1.0254 | 1.0299 | -2.119% | 11,716 | -3.256% |
| 2026-09-25 | 1.0038 | 1.0608 | 1.0038 | 1.0522 | +3.532% | 22,266 | -5.306% |
| 2026-09-24 | 0.9634 | 1.0163 | 0.9431 | 1.0163 | +0.375% | 6,177 | -1.961% |
| 2026-09-23 | 1.0133 | 1.0448 | 0.9585 | 1.0125 | -0.011% | 7,473 | -1.593% |
| 2026-09-22 | 0.9917 | 1.0155 | 0.9684 | 1.0126 | +3.264% | 2,893 | -1.604% |
| 2026-09-21 | 0.9491 | 0.9909 | 0.9439 | 0.9806 | +2.918% | 6,654 | +1.608% |
| 2026-09-20 | 0.9614 | 0.9723 | 0.9263 | 0.9528 | +2.067% | 6,333 | +4.573% |
| 2026-09-19 | 0.9567 | 0.9741 | 0.9335 | 0.9335 | -0.617% | 2,948 | +6.735% |
| 2026-09-18 | 0.8778 | 0.9594 | 0.8757 | 0.9393 | +8.602% | 16,467 | +6.076% |
| 2026-09-17 | 0.8757 | 0.8769 | 0.8642 | 0.8649 | -1.458% | 3,567 | +15.201% |
| 2026-09-16 | 0.8756 | 0.8777 | 0.8756 | 0.8777 | +2.236% | 235 | +13.521% |
| 2026-09-15 | 0.9052 | 0.9073 | 0.8467 | 0.8585 | -8.631% | 3,078 | +16.059% |
| 2026-09-14 | 0.9455 | 0.9713 | 0.9301 | 0.9396 | -2.227% | 1,239 | +6.042% |
| 2026-09-13 | 0.9488 | 0.9897 | 0.9488 | 0.9610 | +5.686% | 2,616 | +3.681% |
| 2026-09-12 | 0.9093 | 0.9093 | 0.9093 | 0.9093 | +4.278% | 14 | +9.575% |
| 2026-09-11 | 0.8535 | 0.8720 | 0.8535 | 0.8720 | +0.253% | 43 | +14.263% |
| 2026-09-10 | 0.8799 | 0.8799 | 0.8698 | 0.8698 | +0.104% | 14 | +14.552% |
| 2026-09-09 | 0.8856 | 0.9284 | 0.8689 | 0.8689 | -0.946% | 8,704 | +14.670% |
| 2026-09-08 | 0.8874 | 0.9054 | 0.8753 | 0.8772 | +0.038% | 3,774 | +13.585% |
| 2026-09-07 | 0.8827 | 0.8915 | 0.8674 | 0.8769 | +0.443% | 7,507 | +13.628% |
| 2026-09-06 | 0.8698 | 0.8802 | 0.8653 | 0.8730 | +0.379% | 3,250 | +14.132% |
| 2026-09-05 | 0.8622 | 0.8709 | 0.8609 | 0.8697 | +1.246% | 3,793 | +14.565% |
| 2026-09-04 | 0.8641 | 0.8802 | 0.8397 | 0.8590 | -0.070% | 5,872 | +15.992% |
| 2026-09-03 | 0.8302 | 0.8883 | 0.8302 | 0.8596 | +4.244% | 1,209 | +15.911% |
| 2026-09-02 | 0.8246 | 0.8246 | 0.8246 | 0.8246 | -0.133% | 14 | +20.831% |
| 2026-09-01 | 0.8244 | 0.8327 | 0.8168 | 0.8257 | +0.892% | 747 | +20.670% |
| 2026-08-31 | 0.8080 | 0.8184 | 0.8080 | 0.8184 | +2.492% | 206 | +21.746% |
| 2026-08-30 | 0.8122 | 0.8218 | 0.7985 | 0.7985 | -3.586% | 968 | +24.780% |
| 2026-08-29 | 0.8450 | 0.8465 | 0.8282 | 0.8282 | +1.932% | 1,072 | +20.305% |
| 2026-08-28 | 0.8299 | 0.8299 | 0.8123 | 0.8125 | -5.993% | 499 | +22.630% |
| 2026-08-27 | 0.8956 | 0.9263 | 0.8531 | 0.8643 | +2.442% | 4,049 | +15.281% |
| 2026-08-26 | 0.8393 | 0.8982 | 0.8341 | 0.8437 | -2.134% | 35,734 | +18.095% |
| 2026-08-25 | 0.8721 | 0.8930 | 0.8385 | 0.8621 | -0.231% | 19,537 | +15.575% |
| 2026-08-24 | 0.8833 | 0.8833 | 0.8557 | 0.8641 | -3.496% | 10,729 | +15.307% |
| 2026-08-23 | 0.8522 | 0.9029 | 0.8102 | 0.8954 | +5.503% | 37,574 | +11.277% |
| 2026-08-22 | 0.8786 | 0.9252 | 0.8218 | 0.8487 | -2.054% | 37,257 | +17.400% |
| 2026-08-21 | 0.8033 | 0.8665 | 0.7982 | 0.8665 | +8.775% | 64,638 | +14.988% |
| 2026-08-20 | 0.7283 | 0.8178 | 0.7219 | 0.7966 | +10.916% | 5,108 | +25.078% |
| 2026-08-19 | 0.6944 | 0.7182 | 0.6944 | 0.7182 | +5.633% | 203 | +38.732% |
| 2026-08-18 | 0.6845 | 0.6892 | 0.6799 | 0.6799 | -0.162% | 536 | +46.547% |
| 2026-08-17 | 0.6834 | 0.6854 | 0.6810 | 0.6810 | +0.354% | 847 | +46.310% |
| 2026-08-16 | 0.6840 | 0.6840 | 0.6786 | 0.6786 | -0.191% | 512 | +46.827% |
| 2026-08-15 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | -1.535% | 289 | +46.547% |
| 2026-08-14 | 0.6634 | 0.6978 | 0.6634 | 0.6905 | +3.897% | 2,814 | +44.297% |
| 2026-08-13 | 0.6606 | 0.6852 | 0.6536 | 0.6646 | +1.621% | 40,607 | +49.920% |
| 2026-08-12 | 0.6299 | 0.6631 | 0.6267 | 0.6540 | +2.733% | 16,460 | +52.350% |
| 2026-08-11 | 0.6509 | 0.6509 | 0.6323 | 0.6366 | -4.772% | 5,647 | +56.514% |
| 2026-08-10 | 0.6704 | 0.6712 | 0.6455 | 0.6685 | +0.537% | 15,246 | +49.046% |
| 2026-08-09 | 0.6646 | 0.6757 | 0.6598 | 0.6649 | +0.869% | 13,752 | +49.846% |
| 2026-08-08 | 0.6544 | 0.6654 | 0.6540 | 0.6592 | +0.735% | 14,898 | +51.148% |
| 2026-08-07 | 0.6495 | 0.6546 | 0.6466 | 0.6544 | +0.705% | 11,723 | +52.259% |
| 2026-08-06 | 0.6487 | 0.6556 | 0.6471 | 0.6498 | +1.105% | 2,675 | +53.333% |
| 2026-08-05 | 0.6485 | 0.6485 | 0.6397 | 0.6427 | -1.167% | 3,643 | +55.026% |
| 2026-08-04 | 0.6513 | 0.6537 | 0.6461 | 0.6503 | -0.307% | 3,290 | +53.217% |
| 2026-08-03 | 0.6523 | 0.6523 | 0.6523 | 0.6523 | +1.823% | 212 | +52.747% |
| 2026-07-31 | 0.6430 | 0.6430 | 0.6406 | 0.6406 | -0.145% | 6,923 | +55.532% |
| 2026-07-30 | 0.6474 | 0.6475 | 0.6386 | 0.6415 | -0.550% | 25,947 | +55.307% |
| 2026-07-29 | 0.6597 | 0.6597 | 0.6391 | 0.6451 | +0.186% | 7,251 | +54.452% |
| 2026-07-28 | 0.6475 | 0.6545 | 0.6381 | 0.6439 | -2.365% | 4,921 | +54.740% |
| 2026-07-27 | 0.6853 | 0.6873 | 0.6384 | 0.6595 | -2.757% | 18,219 | +51.080% |
| 2026-07-26 | 0.6819 | 0.6858 | 0.6761 | 0.6782 | -0.645% | 6,934 | +46.914% |
| 2026-07-25 | 0.6828 | 0.6907 | 0.6784 | 0.6826 | +0.353% | 17,027 | +45.967% |
| 2026-07-24 | 0.7143 | 0.7215 | 0.6748 | 0.6802 | -8.131% | 72,454 | +46.482% |
| 2026-07-23 | 0.7076 | 0.7404 | 0.7076 | 0.7404 | +4.444% | 902 | +34.572% |
| 2026-07-21 | 0.7083 | 0.7089 | 0.7083 | 0.7089 | -1.923% | 49 | +40.552% |
| 2026-07-20 | 0.7059 | 0.7228 | 0.7004 | 0.7228 | +1.674% | 149 | +37.849% |
| 2026-07-19 | 0.7165 | 0.7413 | 0.7031 | 0.7109 | -0.112% | 4,537 | +40.156% |
| 2026-07-18 | 0.6908 | 0.7117 | 0.6906 | 0.7117 | +4.800% | 700 | +39.999% |
| 2026-07-17 | 0.6769 | 0.6791 | 0.6769 | 0.6791 | +0.514% | 407 | +46.719% |
| 2026-07-16 | 0.6818 | 0.6818 | 0.6748 | 0.6756 | -1.986% | 1,160 | +47.473% |
| 2026-07-15 | 0.6832 | 0.6982 | 0.6826 | 0.6893 | +1.032% | 16,564 | +44.544% |
| 2026-07-14 | 0.6754 | 0.6876 | 0.6709 | 0.6823 | +1.859% | 26,885 | +46.035% |
| 2026-07-13 | 0.6933 | 0.6933 | 0.6655 | 0.6698 | -2.726% | 26,241 | +48.750% |
| 2026-07-12 | 0.6889 | 0.6921 | 0.6841 | 0.6886 | -1.769% | 2,178 | +44.695% |
| 2026-07-11 | 0.6915 | 0.7044 | 0.6910 | 0.7010 | +0.704% | 1,274 | +42.136% |
| 2026-07-10 | 0.6932 | 0.7058 | 0.6920 | 0.6961 | +0.635% | 5,932 | +43.136% |
| 2026-07-09 | 0.7056 | 0.7225 | 0.6914 | 0.6917 | +0.481% | 5,715 | +44.044% |
| 2026-07-08 | 0.6884 | 0.6884 | 0.6884 | 0.6884 | -0.160% | 1 | +44.737% |
| 2026-07-07 | 0.6894 | 0.6895 | 0.6894 | 0.6895 | -4.276% | 4 | +44.506% |
| 2026-07-04 | 0.7199 | 0.7203 | 0.7199 | 0.7203 | +0.854% | 36 | +38.327% |
| 2026-07-03 | 0.7047 | 0.7142 | 0.7043 | 0.7142 | +1.377% | 430 | +39.509% |
| 2026-07-02 | 0.6896 | 0.7228 | 0.6851 | 0.7045 | +3.225% | 843 | +41.429% |
| 2026-07-01 | 0.6632 | 0.6918 | 0.6382 | 0.6825 | +1.606% | 3,030 | +45.990% |
| 2026-06-30 | 0.7112 | 0.7183 | 0.6675 | 0.6717 | -2.706% | 2,410 | +48.336% |
| 2026-06-29 | 0.6996 | 0.6999 | 0.6872 | 0.6904 | -1.445% | 2,718 | +44.322% |
| 2026-06-28 | 0.6813 | 0.7005 | 0.6813 | 0.7005 | +2.084% | 482 | +42.237% |
| 2026-06-27 | 0.6862 | 0.6895 | 0.6748 | 0.6862 | +5.456% | 33,853 | +45.201% |
| 2026-06-26 | 0.6676 | 0.6859 | 0.6507 | 0.6507 | -3.040% | 2,433 | +53.123% |
| 2026-06-25 | 0.6738 | 0.6752 | 0.6399 | 0.6711 | +1.975% | 27,563 | +48.468% |
| 2026-06-24 | 0.6932 | 0.6933 | 0.6581 | 0.6581 | -3.434% | 4,062 | +51.401% |
| 2026-06-23 | 0.7080 | 0.7100 | 0.6774 | 0.6815 | -2.960% | 538 | +46.202% |
| 2026-06-22 | 0.7190 | 0.7256 | 0.7023 | 0.7023 | -3.479% | 1,361 | +41.874% |
| 2026-06-21 | 0.7348 | 0.7348 | 0.7154 | 0.7276 | -0.930% | 623 | +36.939% |
| 2026-06-20 | 0.7270 | 0.7344 | 0.7186 | 0.7344 | +1.846% | 259 | +35.666% |
| 2026-06-19 | 0.7196 | 0.7323 | 0.7190 | 0.7211 | +0.905% | 545 | +38.170% |
| 2026-06-18 | 0.7537 | 0.7537 | 0.7098 | 0.7147 | -4.751% | 3,337 | +39.421% |
| 2026-06-17 | 0.7578 | 0.7684 | 0.7503 | 0.7503 | -0.451% | 295 | +32.796% |
| 2026-06-16 | 0.7489 | 0.7602 | 0.7466 | 0.7537 | -0.502% | 723 | +32.197% |
| 2026-06-15 | 0.7426 | 0.7710 | 0.7394 | 0.7575 | +5.649% | 3,732 | +31.534% |
| 2026-06-14 | 0.7351 | 0.7632 | 0.7125 | 0.7170 | -2.542% | 10,325 | +38.964% |
| 2026-06-13 | 0.7169 | 0.7632 | 0.7162 | 0.7357 | +3.868% | 3,707 | +35.432% |
| 2026-06-12 | 0.7156 | 0.7217 | 0.7083 | 0.7083 | +0.840% | 2,886 | +40.671% |
| 2026-06-11 | 0.6879 | 0.7183 | 0.6860 | 0.7024 | +3.675% | 1,492 | +41.852% |
| 2026-06-10 | 0.6772 | 0.6775 | 0.6772 | 0.6775 | -3.833% | 23 | +47.066% |
| 2026-06-09 | 0.6949 | 0.7132 | 0.6834 | 0.7045 | -0.956% | 5,257 | +41.429% |
| 2026-06-08 | 0.7181 | 0.7210 | 0.7012 | 0.7113 | +0.076% | 4,453 | +40.077% |
| 2026-06-07 | 0.6919 | 0.7147 | 0.6919 | 0.7108 | +6.657% | 2,349 | +40.184% |
| 2026-06-06 | 0.6929 | 0.7099 | 0.6521 | 0.6664 | -6.404% | 23,273 | +49.515% |
| 2026-06-05 | 0.7565 | 0.7622 | 0.6861 | 0.7120 | -9.736% | 24,754 | +39.940% |
| 2026-06-04 | 0.7982 | 0.8072 | 0.7497 | 0.7888 | -0.730% | 9,224 | +26.315% |
| 2026-06-03 | 0.8085 | 0.8331 | 0.7946 | 0.7946 | -0.675% | 6,441 | +25.393% |
| 2026-06-02 | 0.8395 | 0.8462 | 0.8000 | 0.8000 | -6.455% | 9,232 | +24.546% |
| 2026-06-01 | 0.8732 | 0.8791 | 0.8447 | 0.8552 | -1.521% | 8,878 | +16.507% |
| 2026-05-31 | 0.8650 | 0.8739 | 0.8551 | 0.8684 | -0.010% | 4,983 | +14.735% |
| 2026-05-30 | 0.8658 | 0.8781 | 0.8658 | 0.8685 | +0.714% | 8,635 | +14.723% |
| 2026-05-29 | 0.8688 | 0.8710 | 0.8485 | 0.8623 | +1.083% | 6,240 | +15.543% |
| 2026-05-28 | 0.8642 | 0.8740 | 0.8406 | 0.8531 | -4.607% | 11,026 | +16.794% |
| 2026-05-27 | 0.8881 | 0.8947 | 0.8667 | 0.8943 | +0.721% | 4,652 | +11.413% |
| 2026-05-26 | 0.8953 | 0.9196 | 0.8788 | 0.8879 | -1.912% | 5,116 | +12.216% |
| 2026-05-25 | 0.9029 | 0.9184 | 0.9029 | 0.9052 | +0.702% | 2,092 | +10.071% |
| 2026-05-24 | 0.9312 | 0.9318 | 0.8880 | 0.8989 | -4.828% | 9,383 | +10.843% |
| 2026-05-23 | 0.9036 | 0.9445 | 0.8865 | 0.9445 | +3.757% | 3,839 | +5.492% |
| 2026-05-22 | 0.9185 | 0.9246 | 0.9103 | 0.9103 | -1.780% | 791 | +9.455% |
| 2026-05-21 | 0.9218 | 0.9337 | 0.9218 | 0.9268 | +4.416% | 903 | +7.506% |
| 2026-05-20 | 0.9042 | 0.9133 | 0.8845 | 0.8876 | -1.760% | 635 | +12.254% |
| 2026-05-19 | 0.9035 | 0.9035 | 0.9035 | 0.9035 | +0.461% | 23 | +10.279% |
| 2026-05-17 | 0.9176 | 0.9196 | 0.8993 | 0.8993 | -0.909% | 1,642 | +10.788% |
| 2026-05-16 | 0.9353 | 0.9353 | 0.8885 | 0.9076 | -2.660% | 6,875 | +9.781% |
| 2026-05-15 | 0.9929 | 0.9929 | 0.9170 | 0.9324 | -5.666% | 7,950 | +6.861% |
| 2026-05-14 | 0.9915 | 1.0020 | 0.9735 | 0.9884 | +0.417% | 3,458 | +0.806% |
| 2026-05-13 | 1.0289 | 1.0543 | 0.9734 | 0.9843 | -6.391% | 12,046 | +1.226% |
| 2026-05-12 | 1.0265 | 1.0518 | 1.0080 | 1.0515 | +1.018% | 11,962 | -5.243% |
| 2026-05-11 | 1.0799 | 1.0904 | 1.0202 | 1.0409 | +1.581% | 3,462 | -4.278% |
| 2026-05-10 | 0.9539 | 1.1895 | 0.9539 | 1.0247 | +6.617% | 18,837 | -2.765% |
| 2026-05-09 | 0.9674 | 0.9688 | 0.9611 | 0.9611 | -0.311% | 99 | +3.670% |
| 2026-05-08 | 0.9255 | 0.9641 | 0.9255 | 0.9641 | +4.430% | 314 | +3.347% |
| 2026-05-07 | 0.9261 | 0.9264 | 0.9230 | 0.9232 | +0.391% | 351 | +7.926% |
| 2026-05-06 | 0.8991 | 0.9285 | 0.8991 | 0.9196 | +3.465% | 19 | +8.348% |
| 2026-05-05 | 0.8942 | 0.8991 | 0.8828 | 0.8888 | -0.459% | 2,532 | +12.103% |
| 2026-05-04 | 0.8801 | 0.8929 | 0.8707 | 0.8929 | +2.550% | 1,924 | +11.588% |
| 2026-05-03 | 0.8694 | 0.8761 | 0.8688 | 0.8707 | -0.172% | 3,060 | +14.433% |
| 2026-05-02 | 0.8730 | 0.8811 | 0.8675 | 0.8722 | +0.276% | 2,577 | +14.236% |
| 2026-05-01 | 0.8612 | 0.8787 | 0.8612 | 0.8698 | +1.010% | 2,196 | +14.552% |
| 2026-04-30 | 0.8774 | 0.8774 | 0.8607 | 0.8611 | -0.726% | 969 | +15.709% |
| 2026-04-29 | 0.8971 | 0.9000 | 0.8643 | 0.8674 | -1.822% | 59 | +14.869% |
| 2026-04-28 | 0.8879 | 0.8898 | 0.8827 | 0.8835 | +0.238% | 278 | +12.775% |
| 2026-04-27 | 0.9111 | 0.9111 | 0.8814 | 0.8814 | -3.260% | 81 | +13.044% |
| 2026-04-26 | 0.9006 | 0.9111 | 0.9006 | 0.9111 | +1.245% | 48 | +9.359% |
| 2026-04-25 | 0.9095 | 0.9193 | 0.8995 | 0.8999 | +0.942% | 53 | +10.720% |
| 2026-04-23 | 0.8906 | 0.9076 | 0.8905 | 0.8915 | -1.189% | 13,383 | +11.763% |
| 2026-04-22 | 0.9129 | 0.9364 | 0.9022 | 0.9022 | -1.600% | 6,370 | +10.434% |
| 2026-04-21 | 0.9113 | 0.9193 | 0.9037 | 0.9169 | +0.192% | 1,952 | +8.667% |
| 2026-04-20 | 0.9013 | 0.9229 | 0.8924 | 0.9151 | +2.514% | 3,876 | +8.876% |
| 2026-04-19 | 0.9179 | 0.9186 | 0.8858 | 0.8927 | -7.310% | 859 | +11.613% |
| 2026-04-18 | 0.9496 | 0.9631 | 0.9204 | 0.9631 | +1.464% | 1,566 | +3.454% |
| 2026-04-17 | 0.9385 | 0.9492 | 0.9385 | 0.9492 | +3.954% | 11 | +4.969% |
| 2026-04-16 | 0.9107 | 0.9131 | 0.8971 | 0.9131 | +1.141% | 607 | +9.119% |
| 2026-04-15 | 0.9171 | 0.9171 | 0.8925 | 0.9028 | +0.973% | 190 | +10.364% |
| 2026-04-14 | 0.9090 | 0.9090 | 0.8941 | 0.8941 | +0.090% | 36 | +11.438% |
| 2026-04-13 | 0.8877 | 0.8933 | 0.8877 | 0.8933 | +0.676% | 27 | +11.538% |
| 2026-04-12 | 0.8912 | 0.8912 | 0.8872 | 0.8873 | -4.024% | 47 | +12.292% |
| 2026-04-11 | 0.9127 | 0.9287 | 0.9109 | 0.9245 | +1.053% | 453 | +7.774% |
| 2026-04-10 | 0.9171 | 0.9287 | 0.9078 | 0.9149 | -1.170% | 5,775 | +8.908% |
| 2026-04-09 | 0.9146 | 0.9378 | 0.9008 | 0.9257 | -1.195% | 11,238 | +7.634% |
| 2026-04-08 | 0.9490 | 0.9522 | 0.9022 | 0.9369 | +0.645% | 4,177 | +6.348% |
| 2026-04-07 | 0.9275 | 0.9551 | 0.8845 | 0.9309 | -2.768% | 5,240 | +7.033% |
| 2026-04-06 | 0.9574 | 0.9574 | 0.9574 | 0.9574 | +0.758% | 265 | +4.070% |
| 2026-04-05 | 0.9693 | 0.9695 | 0.9501 | 0.9502 | -0.949% | 126 | +4.859% |
| 2026-04-04 | 0.9825 | 1.0027 | 0.9499 | 0.9593 | +0.746% | 627 | +3.864% |
| 2026-04-03 | 0.8888 | 1.0005 | 0.8888 | 0.9522 | +5.378% | 6,100 | +4.639% |
| 2026-04-02 | 0.8966 | 0.9156 | 0.8966 | 0.9036 | -3.770% | 510 | +10.267% |
| 2026-04-01 | 0.8675 | 0.9663 | 0.8675 | 0.9390 | +5.446% | 13,274 | +6.110% |
| 2026-03-31 | 0.8060 | 0.9003 | 0.8006 | 0.8905 | +9.735% | 42,784 | +11.889% |
| 2026-03-30 | 0.8013 | 0.8331 | 0.8011 | 0.8115 | +2.748% | 3,497 | +22.781% |
| 2026-03-29 | 0.8156 | 0.8157 | 0.7725 | 0.7898 | -3.447% | 4,226 | +26.155% |
| 2026-03-28 | 0.8203 | 0.8530 | 0.8057 | 0.8180 | -3.742% | 3,841 | +21.806% |
| 2026-03-27 | 0.8477 | 0.8533 | 0.8130 | 0.8498 | -0.585% | 4,992 | +17.248% |
| 2026-03-26 | 0.9150 | 0.9184 | 0.8397 | 0.8548 | -6.457% | 4,132 | +16.562% |
| 2026-03-25 | 0.9262 | 0.9262 | 0.9114 | 0.9138 | -0.120% | 99 | +9.036% |
| 2026-03-24 | 0.8792 | 0.9307 | 0.8714 | 0.9149 | +8.891% | 1,866 | +8.905% |
| 2026-03-23 | 0.8398 | 0.8402 | 0.8398 | 0.8402 | +1.608% | 19 | +18.587% |
| 2026-03-22 | 0.8269 | 0.8269 | 0.8269 | 0.8269 | -2.660% | 18 | +20.495% |
| 2026-03-21 | 0.8855 | 0.8862 | 0.8490 | 0.8495 | -3.663% | 58 | +17.289% |
| 2026-03-20 | 0.8821 | 0.8863 | 0.8774 | 0.8818 | -3.067% | 986 | +12.993% |
| 2026-03-19 | 0.9006 | 0.9139 | 0.8668 | 0.9097 | +1.824% | 3,353 | +9.527% |
| 2026-03-18 | 0.9435 | 0.9475 | 0.8934 | 0.8934 | -5.713% | 3,680 | +11.526% |
| 2026-03-17 | 0.9498 | 0.9680 | 0.9368 | 0.9475 | +0.833% | 2,192 | +5.154% |
| 2026-03-16 | 0.9498 | 0.9808 | 0.9284 | 0.9397 | +0.449% | 9,626 | +6.031% |
| 2026-03-15 | 0.8810 | 1.0216 | 0.8810 | 0.9355 | +6.152% | 18,253 | +6.507% |
| 2026-03-14 | 0.8969 | 0.8989 | 0.8751 | 0.8813 | -4.623% | 10,886 | +13.059% |
| 2026-03-13 | 0.8992 | 0.9282 | 0.8928 | 0.9240 | +5.830% | 3,786 | +7.832% |
| 2026-03-12 | 0.8949 | 0.9156 | 0.8731 | 0.8731 | -2.469% | 14,923 | +14.119% |
| 2026-03-11 | 0.8770 | 0.8952 | 0.8770 | 0.8952 | +1.831% | 176 | +11.301% |
| 2026-03-09 | 0.8791 | 0.8791 | 0.8791 | 0.8791 | -1.546% | 34 | +13.340% |
| 2026-03-07 | 0.8919 | 0.8929 | 0.8919 | 0.8929 | -0.756% | 77 | +11.588% |
| 2026-03-06 | 0.9230 | 0.9299 | 0.8795 | 0.8997 | -3.960% | 6,220 | +10.745% |
| 2026-03-05 | 0.9310 | 0.9486 | 0.9197 | 0.9368 | +3.343% | 7,573 | +6.359% |
| 2026-03-04 | 0.9085 | 0.9591 | 0.9024 | 0.9065 | -2.516% | 6,053 | +9.914% |
| 2026-03-03 | 0.9348 | 0.9348 | 0.8955 | 0.9299 | -0.364% | 8,060 | +7.148% |
| 2026-03-02 | 0.9000 | 0.9474 | 0.9000 | 0.9333 | +5.244% | 6,060 | +6.758% |
| 2026-03-01 | 0.9106 | 0.9323 | 0.8738 | 0.8868 | -2.033% | 13,675 | +12.356% |
| 2026-02-28 | 0.9070 | 0.9070 | 0.8413 | 0.9052 | -0.615% | 1,490 | +10.072% |
| 2026-02-27 | 0.9416 | 0.9453 | 0.9073 | 0.9108 | +0.463% | 1,206 | +9.395% |
| 2026-02-26 | 0.9361 | 0.9364 | 0.9066 | 0.9066 | -5.818% | 104 | +9.902% |
| 2026-02-25 | 0.9625 | 0.9626 | 0.9625 | 0.9626 | +10.504% | 16 | +3.508% |
| 2026-02-24 | 0.8711 | 0.8711 | 0.8711 | 0.8711 | -2.041% | 205 | +14.381% |
| 2026-02-23 | 0.8774 | 0.8976 | 0.8774 | 0.8892 | -2.846% | 1,737 | +12.046% |
| 2026-02-22 | 0.9208 | 0.9208 | 0.9111 | 0.9153 | -4.547% | 797 | +8.857% |
| 2026-02-21 | 0.9583 | 0.9671 | 0.9497 | 0.9589 | +2.523% | 2,893 | +3.908% |
| 2026-02-20 | 0.9356 | 0.9693 | 0.9174 | 0.9353 | +0.341% | 26,354 | +6.529% |
| 2026-02-19 | 0.9422 | 0.9490 | 0.9135 | 0.9321 | -5.751% | 4,173 | +6.893% |
| 2026-02-18 | 0.9805 | 0.9982 | 0.9472 | 0.9890 | +3.225% | 33,151 | +0.745% |
| 2026-02-17 | 0.9607 | 0.9607 | 0.9581 | 0.9581 | -2.987% | 4 | +3.994% |
| 2026-02-16 | 0.9829 | 0.9876 | 0.9829 | 0.9876 | +0.621% | 99 | +0.888% |
| 2026-02-15 | 1.0213 | 1.0213 | 0.9812 | 0.9815 | -4.551% | 442 | +1.515% |
| 2026-02-14 | 0.9963 | 1.0283 | 0.9963 | 1.0283 | +9.557% | 121 | -3.105% |
| 2026-02-13 | 0.9568 | 0.9572 | 0.9386 | 0.9386 | +0.557% | 97 | +6.155% |
| 2026-02-12 | 0.9490 | 0.9770 | 0.9106 | 0.9334 | +3.734% | 18,964 | +6.746% |
| 2026-02-11 | 0.8958 | 0.9215 | 0.8733 | 0.8998 | -1.164% | 73,648 | +10.732% |
| 2026-02-10 | 0.9265 | 0.9265 | 0.8961 | 0.9104 | -3.022% | 9,069 | +9.443% |
| 2026-02-09 | 0.9238 | 0.9388 | 0.8964 | 0.9388 | +1.778% | 1,358 | +6.136% |
| 2026-02-08 | 0.9414 | 0.9463 | 0.9189 | 0.9224 | -1.986% | 4,149 | +8.023% |
| 2026-02-07 | 0.9541 | 0.9541 | 0.9178 | 0.9411 | +8.919% | 6,399 | +5.877% |
| 2026-02-06 | 0.8070 | 0.8640 | 0.8070 | 0.8640 | -18.259% | 400 | +15.321% |
| 2026-02-03 | 1.0570 | 1.0570 | 1.0570 | 1.0570 | -4.946% | 1 | -5.736% |
| 2026-02-02 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | +2.943% | 1 | -10.398% |
| 2026-02-01 | 1.0835 | 1.1122 | 1.0655 | 1.0802 | +4.167% | 6,001 | -7.761% |
| 2026-01-31 | 1.1488 | 1.1792 | 0.9814 | 1.0370 | -9.348% | 19,053 | -3.918% |
| 2026-01-30 | 1.1660 | 1.1660 | 1.1177 | 1.1439 | -1.953% | 26,966 | -12.900% |
| 2026-01-29 | 1.2485 | 1.2485 | 1.1519 | 1.1667 | -6.964% | 16,140 | -14.601% |
| 2026-01-28 | 1.2700 | 1.2700 | 1.2393 | 1.2541 | +1.379% | 10,286 | -20.548% |
| 2026-01-27 | 1.2701 | 1.3300 | 1.2314 | 1.2370 | -1.669% | 24,081 | -19.453% |
| 2026-01-26 | 1.2246 | 1.2657 | 1.2229 | 1.2580 | +3.020% | 8,863 | -20.797% |
| 2026-01-25 | 1.2786 | 1.2801 | 1.2044 | 1.2211 | -4.280% | 6,330 | -18.405% |
| 2026-01-24 | 1.2802 | 1.2885 | 1.2733 | 1.2757 | -0.362% | 2,743 | -21.897% |
| 2026-01-23 | 1.3030 | 1.3080 | 1.2628 | 1.2804 | -0.909% | 9,380 | -22.180% |
| 2026-01-22 | 1.3381 | 1.3382 | 1.2761 | 1.2921 | -2.521% | 17,691 | -22.888% |
| 2026-01-21 | 1.3110 | 1.3563 | 1.2988 | 1.3255 | +1.742% | 9,106 | -24.831% |
| 2026-01-20 | 1.3740 | 1.3740 | 1.3028 | 1.3028 | -5.112% | 12,739 | -23.521% |
| 2026-01-19 | 1.3927 | 1.3927 | 1.2960 | 1.3730 | -1.929% | 21,302 | -27.431% |
| 2026-01-18 | 1.4627 | 1.4627 | 1.4000 | 1.4000 | -3.978% | 14,839 | -28.831% |
| 2026-01-17 | 1.4483 | 1.5158 | 1.4455 | 1.4580 | +0.251% | 9,700 | -31.662% |
| 2026-01-16 | 1.4360 | 1.4544 | 1.3969 | 1.4544 | +1.459% | 10,278 | -31.490% |
| 2026-01-15 | 1.5760 | 1.5900 | 1.4239 | 1.4334 | -10.129% | 41,262 | -30.491% |
| 2026-01-14 | 1.5140 | 1.6570 | 1.5140 | 1.5950 | +7.770% | 472 | -37.532% |
| 2026-01-13 | 1.3990 | 1.4800 | 1.3940 | 1.4800 | +0.203% | 75 | -32.678% |
| 2026-01-11 | 1.4881 | 1.5068 | 1.4722 | 1.4770 | -0.578% | 625 | -32.541% |
| 2026-01-10 | 1.4885 | 1.5078 | 1.4741 | 1.4856 | -0.249% | 6,943 | -32.931% |
| 2026-01-09 | 1.4737 | 1.4974 | 1.4663 | 1.4893 | +0.357% | 13,119 | -33.098% |
| 2026-01-08 | 1.4761 | 1.4879 | 1.4432 | 1.4840 | -5.598% | 2,767 | -32.859% |
| 2026-01-07 | 1.5279 | 1.5720 | 1.4521 | 1.5720 | +0.705% | 21,302 | -36.618% |
| 2026-01-06 | 1.4790 | 1.6050 | 1.4520 | 1.5610 | +11.660% | 58,803 | -36.171% |
| 2026-01-05 | 1.4070 | 1.4070 | 1.3950 | 1.3980 | +0.503% | 567 | -28.729% |
| 2026-01-04 | 1.3910 | 1.3910 | 1.3910 | 1.3910 | +5.299% | 1 | -28.370% |
| 2026-01-01 | 1.3040 | 1.3210 | 1.2980 | 1.3210 | +1.071% | 4 | -24.575% |
| 2025-12-31 | 1.2752 | 1.5740 | 1.2740 | 1.3070 | +2.360% | 26,329 | -23.767% |
| 2025-12-30 | 1.2911 | 1.2911 | 1.2592 | 1.2769 | -5.905% | 10,590 | -21.968% |
| 2025-12-29 | 1.2669 | 1.3580 | 1.2632 | 1.3570 | +4.950% | 21,076 | -26.576% |
| 2025-12-28 | 1.3032 | 1.3337 | 1.2612 | 1.2930 | +1.571% | 8,394 | -22.941% |
| 2025-12-27 | 1.2011 | 1.3229 | 1.1989 | 1.2730 | +6.113% | 22,915 | -21.731% |
| 2025-12-26 | 1.2099 | 1.2471 | 1.1799 | 1.1997 | -2.624% | 10,248 | -16.946% |
| 2025-12-25 | 1.2528 | 1.2533 | 1.2112 | 1.2320 | -1.806% | 2,305 | -19.126% |
| 2025-12-24 | 1.2582 | 1.2602 | 1.2217 | 1.2547 | -0.439% | 2,239 | -20.586% |
| 2025-12-23 | 1.2687 | 1.2687 | 1.2285 | 1.2602 | +0.587% | 8,765 | -20.935% |
| 2025-12-22 | 1.2476 | 1.2780 | 1.2476 | 1.2528 | +0.267% | 1,933 | -20.471% |
| 2025-12-21 | 1.2780 | 1.2903 | 1.2392 | 1.2495 | -3.736% | 1,596 | -20.259% |
| 2025-12-20 | 1.3040 | 1.3105 | 1.2902 | 1.2980 | -0.992% | 1,636 | -23.238% |
| 2025-12-19 | 1.2361 | 1.3222 | 1.2245 | 1.3110 | +6.614% | 6,727 | -23.999% |
| 2025-12-18 | 1.2760 | 1.3197 | 1.2105 | 1.2297 | -8.165% | 12,891 | -18.973% |
| 2025-12-17 | 1.3566 | 1.3571 | 1.2674 | 1.3390 | -0.075% | 65,931 | -25.588% |
| 2025-12-16 | 1.3764 | 1.3864 | 1.3285 | 1.3400 | -7.713% | 10,430 | -25.644% |
| 2025-12-15 | 1.4318 | 1.4824 | 1.3633 | 1.4520 | +1.610% | 3,736 | -31.379% |
| 2025-12-14 | 1.5112 | 1.5507 | 1.4030 | 1.4290 | -8.515% | 15,545 | -30.275% |
| 2025-12-13 | 1.4149 | 1.6300 | 1.4149 | 1.5620 | +11.489% | 38,159 | -36.212% |
| 2025-12-12 | 1.4503 | 1.4510 | 1.3871 | 1.4010 | -2.992% | 3,238 | -28.883% |
| 2025-12-11 | 1.4209 | 1.4599 | 1.4209 | 1.4442 | -2.531% | 5,183 | -31.011% |
| 2025-12-10 | 1.4912 | 1.5155 | 1.4701 | 1.4817 | -1.151% | 1,039 | -32.757% |
| 2025-12-09 | 1.4435 | 1.5383 | 1.4435 | 1.4990 | +3.024% | 1,279 | -33.531% |
| 2025-12-08 | 1.4195 | 1.4607 | 1.4195 | 1.4550 | +2.609% | 750 | -31.521% |
| 2025-12-07 | 1.4461 | 1.4461 | 1.3811 | 1.4180 | -0.839% | 2,390 | -29.734% |
| 2025-12-06 | 1.4315 | 1.4394 | 1.4221 | 1.4300 | -0.268% | 700 | -30.324% |
| 2025-12-05 | 1.4957 | 1.4990 | 1.4200 | 1.4338 | -7.075% | 3,852 | -30.510% |
| 2025-12-04 | 1.5513 | 1.5595 | 1.4773 | 1.5430 | -1.593% | 2,097 | -35.426% |
| 2025-12-03 | 1.5196 | 1.5693 | 1.5022 | 1.5680 | +6.737% | 2,783 | -36.455% |
| 2025-12-02 | 1.4321 | 1.5307 | 1.3960 | 1.4690 | +1.802% | 3,766 | -32.174% |
| 2025-12-01 | 1.5209 | 1.5271 | 1.4044 | 1.4430 | -6.536% | 4,599 | -30.951% |
| 2025-11-30 | 1.5943 | 1.5983 | 1.5439 | 1.5439 | -3.010% | 588 | -35.465% |
| 2025-11-29 | 1.6118 | 1.6152 | 1.5903 | 1.5918 | -2.101% | 323 | -37.407% |
| 2025-11-28 | 1.6052 | 1.6401 | 1.5866 | 1.6260 | +0.432% | 3,237 | -38.723% |
| 2025-11-27 | 1.5974 | 1.6260 | 1.5974 | 1.6190 | +0.434% | 2,153 | -38.458% |
| 2025-11-26 | 1.6050 | 1.6150 | 1.5582 | 1.6120 | +1.768% | 3,678 | -38.190% |
| 2025-11-25 | 1.5754 | 1.6109 | 1.5650 | 1.5840 | +0.144% | 1,476 | -37.098% |
| 2025-11-24 | 1.5269 | 1.5962 | 1.5124 | 1.5817 | +1.133% | 3,577 | -37.007% |
| 2025-11-23 | 1.5376 | 1.5640 | 1.5321 | 1.5640 | +1.387% | 846 | -36.293% |
| 2025-11-22 | 1.5345 | 1.5426 | 1.5072 | 1.5426 | +1.221% | 966 | -35.410% |
| 2025-11-21 | 1.6249 | 1.6304 | 1.4668 | 1.5240 | -6.158% | 6,219 | -34.621% |
| 2025-11-20 | 1.6848 | 1.7255 | 1.5822 | 1.6240 | -4.019% | 5,529 | -38.647% |
| 2025-11-19 | 1.7316 | 1.7415 | 1.6200 | 1.6920 | -2.422% | 8,440 | -41.113% |
| 2025-11-18 | 1.6976 | 1.7719 | 1.6976 | 1.7340 | -0.914% | 6,296 | -42.539% |
| 2025-11-17 | 1.7069 | 1.7762 | 1.6808 | 1.7500 | +1.600% | 4,413 | -43.065% |
| 2025-11-16 | 1.7373 | 1.7628 | 1.6749 | 1.7224 | -1.725% | 2,517 | -42.154% |
| 2025-11-15 | 1.7285 | 1.7738 | 1.7285 | 1.7527 | +1.959% | 10,349 | -43.152% |
| 2025-11-14 | 1.8110 | 1.8140 | 1.7190 | 1.7190 | -5.601% | 303 | -42.038% |
| 2025-11-12 | 1.8230 | 1.8230 | 1.8210 | 1.8210 | -7.937% | 276 | -45.284% |
| 2025-11-11 | 1.9090 | 1.9780 | 1.8980 | 1.9780 | +2.918% | 1,377 | -49.627% |
| 2025-11-09 | 1.8779 | 1.9219 | 1.8665 | 1.9219 | -1.035% | 3,815 | -48.157% |
| 2025-11-08 | 1.9514 | 2.0025 | 1.8937 | 1.9420 | +7.829% | 4,617 | -48.694% |
| 2025-11-07 | 1.7476 | 2.0199 | 1.7476 | 1.8010 | +4.953% | 11,453 | -44.677% |
| 2025-11-06 | 1.7583 | 1.7705 | 1.6994 | 1.7160 | -3.146% | 27,324 | -41.936% |
| 2025-11-05 | 1.6791 | 1.7717 | 1.6207 | 1.7717 | +2.888% | 3,904 | -43.763% |
| 2025-11-04 | 1.7200 | 1.7270 | 1.7200 | 1.7220 | +1.833% | 643 | -42.139% |
| 2025-11-03 | 1.7860 | 1.7860 | 1.6910 | 1.6910 | -7.241% | 100 | -41.078% |
| 2025-10-31 | 1.8199 | 1.8230 | 1.8199 | 1.8230 | -10.108% | 46 | -45.344% |
| 2025-10-30 | 1.9668 | 2.0420 | 1.7645 | 2.0280 | +3.396% | 11,384 | -50.869% |
| 2025-10-29 | 1.9681 | 2.0123 | 1.9465 | 1.9614 | -2.901% | 1,702 | -49.201% |
| 2025-10-28 | 2.0101 | 2.0351 | 1.9360 | 2.0200 | -1.415% | 11,220 | -50.675% |
| 2025-10-27 | 2.0565 | 2.0807 | 2.0052 | 2.0490 | -0.716% | 5,482 | -51.373% |
| 2025-10-26 | 1.9874 | 2.0650 | 1.9767 | 2.0638 | +3.603% | 3,613 | -51.721% |
| 2025-10-25 | 1.9930 | 1.9930 | 1.9920 | 1.9920 | +1.374% | 42 | -49.981% |
| 2025-10-24 | 1.9840 | 1.9840 | 1.9650 | 1.9650 | +0.255% | 335 | -49.294% |
| 2025-10-23 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +1.977% | 10 | -49.165% |
| 2025-10-22 | 1.9750 | 1.9750 | 1.9220 | 1.9220 | -1.460% | 89 | -48.160% |
| 2025-10-21 | 1.9622 | 1.9622 | 1.9346 | 1.9505 | -2.671% | 667 | -48.916% |
| 2025-10-20 | 1.9845 | 2.0406 | 1.9828 | 2.0040 | +1.448% | 4,784 | -50.281% |
| 2025-10-19 | 1.9398 | 2.0004 | 1.9166 | 1.9754 | +1.021% | 4,708 | -49.561% |
| 2025-10-18 | 1.8977 | 1.9557 | 1.8977 | 1.9554 | +4.905% | 1,835 | -49.046% |
| 2025-10-17 | 1.9545 | 1.9658 | 1.8186 | 1.8640 | -3.669% | 4,322 | -46.547% |
| 2025-10-16 | 1.9948 | 2.0364 | 1.9147 | 1.9350 | -3.347% | 6,396 | -48.508% |
| 2025-10-15 | 2.0700 | 2.1071 | 1.9675 | 2.0020 | -3.565% | 19,753 | -50.231% |
| 2025-10-14 | 2.1545 | 2.1942 | 1.9531 | 2.0760 | -3.217% | 15,082 | -52.005% |
| 2025-10-13 | 2.1060 | 2.1450 | 2.1060 | 2.1450 | +4.685% | 73 | -53.549% |
| 2025-10-12 | 2.0490 | 2.0490 | 2.0490 | 2.0490 | +14.023% | 6 | -51.373% |
| 2025-10-11 | 1.8290 | 1.9220 | 1.7970 | 1.7970 | +6.520% | 1,335 | -44.554% |
| 2025-10-10 | 2.4080 | 2.4080 | 1.2260 | 1.6870 | -29.679% | 10,923 | -40.938% |
| 2025-10-09 | 2.4190 | 2.4530 | 2.3990 | 2.3990 | 0.000% | 173 | -58.467% |
| 2025-10-08 | 2.2415 | 2.4385 | 2.1750 | 2.3990 | +13.374% | 43,879 | -58.467% |
| 2025-10-07 | 2.2473 | 2.2628 | 2.1160 | 2.1160 | -6.784% | 9,506 | -52.913% |
| 2025-10-06 | 2.1919 | 2.2850 | 2.1919 | 2.2700 | +3.057% | 2,595 | -56.107% |
| 2025-10-05 | 2.2188 | 2.2818 | 2.2027 | 2.2027 | -1.137% | 2,368 | -54.765% |
| 2025-10-04 | 2.2912 | 2.2912 | 2.1909 | 2.2280 | -3.299% | 1,437 | -55.280% |
| 2025-10-03 | 2.2636 | 2.3040 | 2.2256 | 2.3040 | +1.275% | 9,387 | -56.755% |
| 2025-10-02 | 2.2465 | 2.3088 | 2.2170 | 2.2750 | +1.231% | 13,854 | -56.204% |
| 2025-10-01 | 2.1256 | 2.2583 | 2.1136 | 2.2473 | +6.215% | 18,128 | -55.664% |
| 2025-09-30 | 2.1496 | 2.1530 | 2.0823 | 2.1159 | -2.764% | 1,375 | -52.909% |
| 2025-09-29 | 2.1729 | 2.2026 | 2.1215 | 2.1760 | +2.448% | 4,119 | -54.211% |
| 2025-09-28 | 2.1354 | 2.1727 | 2.0942 | 2.1240 | -1.667% | 2,117 | -53.090% |
| 2025-09-27 | 2.1821 | 2.1821 | 2.1424 | 2.1600 | +5.007% | 207 | -53.872% |
| 2025-09-26 | 2.0700 | 2.2039 | 2.0570 | 2.0570 | +0.195% | 3,904 | -51.562% |
| 2025-09-25 | 2.2273 | 2.2273 | 2.0454 | 2.0530 | -8.266% | 6,359 | -51.468% |
| 2025-09-24 | 2.1641 | 2.2714 | 2.1182 | 2.2380 | +1.727% | 3,496 | -55.479% |
| 2025-09-23 | 2.1820 | 2.2010 | 2.1364 | 2.2000 | -0.227% | 1,458 | -54.710% |
| 2025-09-22 | 2.3364 | 2.3364 | 2.1066 | 2.2050 | -6.449% | 18,344 | -54.813% |
| 2025-09-21 | 2.3861 | 2.4007 | 2.3390 | 2.3570 | -1.476% | 3,101 | -57.727% |
| 2025-09-20 | 2.3974 | 2.4134 | 2.3845 | 2.3923 | -1.794% | 1,932 | -58.351% |
| 2025-09-19 | 2.4918 | 2.4918 | 2.3803 | 2.4360 | -1.735% | 8,121 | -59.098% |
| 2025-09-18 | 2.4733 | 2.5000 | 2.4636 | 2.4790 | -0.025% | 8,435 | -59.808% |
| 2025-09-17 | 2.4444 | 2.4852 | 2.3835 | 2.4796 | +1.633% | 29,887 | -59.817% |
| 2025-09-16 | 2.4244 | 2.4455 | 2.4091 | 2.4398 | +0.249% | 2,013 | -59.161% |
| 2025-09-15 | 2.5060 | 2.5394 | 2.3915 | 2.4337 | -3.424% | 8,985 | -59.060% |
| 2025-09-14 | 2.5909 | 2.6091 | 2.4820 | 2.5200 | -3.670% | 5,486 | -60.462% |
| 2025-09-13 | 2.6160 | 2.6160 | 2.6160 | 2.6160 | 0.000% | 4 | -61.912% |