Dark

QTUMUSD
Qtum / United States dollar
crypto Composite

Delayed

Sep 14, 2025 1:34:00 PM EDT

2.52USD-3.670%(-0.10)1020

2.39Bid 2.41Ask 0.02Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-14	2.49700	2.52000	2.49700	2.52000	-3.670%	102	0.000%
2025-09-13	2.61600	2.61600	2.61600	2.61600	+0.422%	4	-3.670%
2025-09-12	2.59500	2.63800	2.55000	2.60500	-0.077%	116	-3.263%
2025-09-10	2.60700	2.60700	2.60700	2.60700	-1.063%	13	-3.337%
2025-09-09	2.71233	2.71233	2.60100	2.63500	-0.828%	1,503	-4.364%
2025-09-08	2.68182	2.70945	2.64476	2.65700	-0.636%	6,993	-5.156%
2025-09-07	2.68182	2.71114	2.66525	2.67400	-0.963%	3,199	-5.759%
2025-09-06	2.69924	2.82300	2.67997	2.70000	-0.662%	6,083	-6.667%
2025-09-05	2.74054	2.80124	2.65564	2.71800	-1.092%	18,001	-7.285%
2025-09-04	2.67780	2.88523	2.65875	2.74800	+0.844%	27,985	-8.297%
2025-09-03	2.63646	2.72500	2.57273	2.72500	+3.691%	10,341	-7.523%
2025-09-02	2.58066	2.64546	2.55779	2.62800	+1.038%	13,385	-4.110%
2025-09-01	2.72108	2.90000	2.53393	2.60100	-7.438%	30,491	-3.114%
2025-08-31	2.96192	3.01044	2.70207	2.81000	-6.020%	30,037	-10.320%
2025-08-30	2.67929	3.12493	2.66364	2.99000	+12.491%	58,654	-15.719%
2025-08-29	2.79207	2.98619	2.59419	2.65800	-7.483%	25,390	-5.192%
2025-08-28	2.97329	3.01732	2.79206	2.87300	-5.025%	19,278	-12.287%
2025-08-27	2.93456	3.15283	2.79878	3.02500	+1.171%	37,053	-16.694%
2025-08-26	3.10154	3.13625	2.84819	2.99000	-1.871%	60,352	-15.719%
2025-08-25	3.10458	3.40229	2.92672	3.04700	-2.465%	107,946	-17.296%
2025-08-24	2.54896	3.52459	2.43715	3.12400	+22.895%	157,401	-19.334%
2025-08-23	2.37757	2.83102	2.36800	2.54200	+5.873%	39,895	-0.865%
2025-08-22	2.32303	2.44545	2.13272	2.40100	+4.210%	34,608	+4.956%
2025-08-21	2.13636	2.45729	2.13636	2.30400	+9.976%	54,910	+9.375%
2025-08-20	2.02000	2.12000	2.00000	2.09500	-3.099%	804	+20.286%
2025-08-16	2.10171	2.17273	2.09767	2.16200	+0.934%	1,273	+16.559%
2025-08-15	2.10517	2.14200	2.01000	2.14200	+2.000%	5,837	+17.647%
2025-08-14	2.29216	2.33159	2.07999	2.10000	-8.056%	8,309	+20.000%
2025-08-13	2.23060	2.29353	2.20702	2.28400	+8.195%	9,005	+10.333%
2025-08-12	2.10000	2.23030	2.06364	2.11100	-2.853%	3,530	+19.375%
2025-08-11	2.19026	2.24162	2.08000	2.17300	-3.465%	4,932	+15.969%
2025-08-10	2.21853	2.25336	2.16733	2.25100	+0.987%	4,594	+11.950%
2025-08-09	2.18340	2.25108	2.17819	2.22900	+3.868%	5,341	+13.055%
2025-08-08	2.15143	2.18784	2.11818	2.14600	+0.562%	24,369	+17.428%
2025-08-07	2.08182	2.15512	2.05931	2.13400	+5.906%	6,132	+18.088%
2025-08-06	2.02727	2.10683	2.01307	2.01500	-1.611%	5,087	+25.062%
2025-08-05	2.13636	2.14594	2.01925	2.04800	-1.444%	4,718	+23.047%
2025-08-04	2.05371	2.13061	2.05362	2.07800	+0.727%	3,480	+21.270%
2025-08-03	2.00171	2.06300	2.00171	2.06300	+3.564%	1,400	+22.152%
2025-08-02	2.04515	2.08070	1.96661	1.99200	-1.239%	5,259	+26.506%
2025-08-01	2.10770	2.12563	1.99091	2.01700	-4.453%	4,007	+24.938%
2025-07-31	2.19091	2.23209	2.09723	2.11100	-2.178%	1,163	+19.375%
2025-07-30	2.19566	2.21145	2.08182	2.15800	-2.176%	4,561	+16.775%
2025-07-29	2.20824	2.31818	2.17338	2.20600	-0.226%	7,052	+14.234%
2025-07-28	2.38200	2.38200	2.21100	2.21100	-6.433%	42	+13.976%
2025-07-27	2.34600	2.36300	2.31700	2.36300	+1.329%	28	+6.644%
2025-07-26	2.31800	2.35100	2.31600	2.33200	+1.656%	23	+8.062%
2025-07-25	2.28622	2.29400	2.25500	2.29400	+3.194%	473	+9.852%
2025-07-24	2.35573	2.35677	2.20000	2.22300	-5.324%	2,335	+13.360%
2025-07-23	2.51818	2.52761	2.25195	2.34800	-4.280%	8,894	+7.325%
2025-07-22	2.54528	2.54528	2.41119	2.45300	-5.618%	19,800	+2.731%
2025-07-21	2.56387	2.61125	2.51356	2.59900	+1.762%	7,697	-3.040%
2025-07-20	2.49700	2.71200	2.49700	2.55400	+3.821%	671	-1.331%
2025-07-19	2.46000	2.46000	2.46000	2.46000	+1.360%	1	+2.439%
2025-07-18	2.51500	2.55800	2.42400	2.42700	+3.277%	210	+3.832%
2025-07-17	2.36168	2.36168	2.28200	2.35000	-1.136%	32	+7.234%
2025-07-16	2.32276	2.40019	2.28788	2.37700	+2.648%	6,814	+6.016%
2025-07-15	2.24178	2.31569	2.20657	2.31569	+2.314%	8,546	+8.823%
2025-07-14	2.30960	2.36111	2.23872	2.26331	-1.311%	10,644	+11.341%
2025-07-13	2.25795	2.34046	2.25795	2.29337	+0.763%	6,396	+9.882%
2025-07-12	2.25000	2.27600	2.25000	2.27600	+2.246%	11	+10.721%
2025-07-11	2.25000	2.29600	2.22600	2.22600	+1.690%	465	+13.208%
2025-07-10	2.12200	2.18900	2.09200	2.18900	+5.494%	410	+15.121%
2025-07-09	2.10400	2.15300	2.04500	2.07500	+6.465%	2,021	+21.446%
2025-07-08	1.96010	1.96010	1.94899	1.94899	-0.067%	632	+29.298%
2025-07-07	1.97728	2.00109	1.95030	1.95030	-1.496%	1,151	+29.211%
2025-07-06	1.95138	2.00051	1.94291	1.97992	+1.412%	615	+27.278%
2025-07-05	1.94934	1.95470	1.91765	1.95235	+0.022%	4,725	+29.075%
2025-07-04	2.04707	2.05202	1.92222	1.95193	-5.292%	1,716	+29.103%
2025-07-03	2.03508	2.06754	2.03078	2.06100	-0.579%	1,122	+22.271%
2025-07-02	1.87573	2.07863	1.87573	2.07300	+9.966%	3,510	+21.563%
2025-07-01	1.95616	1.95616	1.87816	1.88513	-4.245%	1,022	+33.678%
2025-06-30	2.02610	2.02779	1.94899	1.96870	-3.546%	6,845	+28.003%
2025-06-29	1.97345	2.04107	1.94623	2.04107	+6.030%	2,231	+23.465%
2025-06-28	1.92500	1.92500	1.92500	1.92500	-3.266%	18	+30.909%
2025-06-25	1.98200	1.99000	1.98100	1.99000	-1.044%	777	+26.633%
2025-06-24	1.99533	2.01100	1.97420	2.01100	+4.849%	729	+25.311%
2025-06-23	1.79978	1.99139	1.79473	1.91800	+5.675%	10,386	+31.387%
2025-06-22	1.84567	1.86100	1.72632	1.81500	-0.874%	8,676	+38.843%
2025-06-21	1.93695	1.94400	1.81767	1.83100	-5.958%	8,196	+37.630%
2025-06-20	1.95744	2.00400	1.89095	1.94700	-1.964%	4,619	+29.430%
2025-06-19	1.98600	1.98600	1.98600	1.98600	+1.430%	23	+26.888%
2025-06-18	1.95800	1.95800	1.95800	1.95800	-3.309%	8	+28.703%
2025-06-17	2.02500	2.02500	2.02500	2.02500	-2.127%	6	+24.444%
2025-06-16	2.04939	2.09512	2.04382	2.06900	+1.951%	417	+21.798%
2025-06-15	2.02068	2.03045	2.00747	2.02941	+0.275%	1,778	+24.174%
2025-06-14	2.03058	2.03836	1.99872	2.02384	-0.008%	1,508	+24.516%
2025-06-13	2.04048	2.04048	1.94869	2.02400	-6.642%	5,309	+24.506%
2025-06-12	2.16800	2.16800	2.16800	2.16800	-4.493%	231	+16.236%
2025-06-11	2.23100	2.27000	2.23100	2.27000	+4.368%	226	+11.013%
2025-06-10	2.18400	2.18400	2.17500	2.17500	+3.375%	91	+15.862%
2025-06-09	2.11300	2.11300	2.10400	2.10400	+0.604%	20	+19.772%
2025-06-08	2.06084	2.09643	2.04936	2.09137	+1.523%	439	+20.495%
2025-06-07	2.00511	2.06047	2.00511	2.06000	+4.198%	1,305	+22.330%
2025-06-06	1.95299	2.03713	1.95299	1.97700	-3.278%	2,238	+27.466%
2025-06-05	2.04400	2.04400	2.04400	2.04400	-1.731%	105	+23.288%
2025-06-04	2.07800	2.08000	2.05300	2.08000	+2.818%	151	+21.154%
2025-06-01	2.00670	2.02300	1.97894	2.02300	+1.201%	974	+24.567%
2025-05-31	1.96970	2.00324	1.91522	1.99900	-3.755%	4,294	+26.063%
2025-05-30	2.13395	2.13395	1.98990	2.07700	-4.153%	3,700	+21.329%
2025-05-29	2.19249	2.23232	2.14407	2.16700	-1.137%	3,461	+16.290%
2025-05-28	2.22048	2.23232	2.14524	2.19192	-2.926%	1,918	+14.968%
2025-05-27	2.24900	2.25800	2.24900	2.25800	+0.445%	15	+11.603%
2025-05-24	2.24800	2.24800	2.24800	2.24800	-0.310%	2	+12.100%
2025-05-23	2.41880	2.41880	2.25500	2.25500	-5.212%	926	+11.752%
2025-05-22	2.33333	2.41275	2.33333	2.37900	+4.756%	5,189	+5.927%
2025-05-21	2.28481	2.33950	2.25253	2.27100	+0.799%	3,475	+10.964%
2025-05-20	2.27400	2.27400	2.25300	2.25300	-1.916%	15	+11.851%
2025-05-18	2.39800	2.41400	2.29400	2.29700	-1.119%	124	+9.708%
2025-05-17	2.32300	2.32300	2.32300	2.32300	-1.931%	9	+8.480%
2025-05-16	2.42127	2.43434	2.36873	2.36873	-2.038%	2,790	+6.386%
2025-05-15	2.49421	2.52938	2.32453	2.41800	-3.857%	4,850	+4.218%
2025-05-14	2.60328	2.60329	2.46781	2.51500	-2.933%	5,165	+0.199%
2025-05-13	2.56268	3.04899	2.41414	2.59100	+2.858%	76,512	-2.740%
2025-05-12	2.53535	2.73700	2.45455	2.51900	-0.474%	5,522	+0.040%
2025-05-11	2.61455	2.64200	2.45707	2.53100	-0.315%	5,297	-0.435%
2025-05-10	2.54900	2.54900	2.51000	2.53900	+3.128%	350	-0.748%
2025-05-09	2.38500	2.46200	2.36900	2.46200	+5.394%	253	+2.356%
2025-05-08	2.26300	2.45000	2.26300	2.33600	+11.708%	1,815	+7.877%
2025-05-07	2.05471	2.09117	2.05471	2.09117	+3.523%	57	+20.507%
2025-05-06	2.09575	2.10558	1.97499	2.02000	-5.828%	7,802	+24.752%
2025-05-05	2.09091	2.14600	2.06000	2.14500	+3.373%	4,798	+17.483%
2025-05-04	2.14515	2.14515	2.07071	2.07500	-3.443%	120	+21.446%
2025-05-03	2.14900	2.14900	2.14900	2.14900	+0.047%	105	+17.264%
2025-04-30	2.17902	2.18043	2.14800	2.14800	-2.364%	585	+17.318%
2025-04-29	2.23232	2.23232	2.15967	2.20000	-0.690%	1,296	+14.545%
2025-04-28	2.18000	2.24038	2.13131	2.21529	+0.421%	1,005	+13.755%
2025-04-27	2.29293	2.37374	2.18772	2.20600	-2.936%	1,875	+14.234%
2025-04-26	2.31313	2.37374	2.25253	2.27273	-1.633%	4,269	+10.880%
2025-04-25	2.25253	2.31313	2.23461	2.31047	+3.841%	6,646	+9.069%
2025-04-24	2.22500	2.22500	2.22500	2.22500	-0.179%	6	+13.258%
2025-04-23	2.23232	2.27273	2.19400	2.22900	+0.779%	3,546	+13.055%
2025-04-22	2.17480	2.21743	2.07900	2.21177	+5.099%	3,706	+13.936%
2025-04-21	2.09418	2.16818	2.07158	2.10447	+0.437%	3,999	+19.745%
2025-04-20	2.10973	2.10973	2.06515	2.09532	-1.211%	830	+20.268%
2025-04-19	2.13400	2.13400	2.10700	2.12100	-0.141%	155	+18.812%
2025-04-18	2.13500	2.13500	2.12400	2.12400	+7.003%	14	+18.644%
2025-04-17	1.98500	1.98500	1.98500	1.98500	+1.069%	6	+26.952%
2025-04-16	1.92991	1.99182	1.92325	1.96400	+0.854%	5,755	+28.310%
2025-04-15	1.94682	1.97851	1.93451	1.94736	-1.311%	705	+29.406%
2025-04-14	1.95675	1.98338	1.95675	1.97322	-0.543%	312	+27.710%
2025-04-13	2.04022	2.18792	1.96444	1.98400	-1.622%	11,856	+27.016%
2025-04-12	1.92545	2.02050	1.92324	2.01671	+4.372%	6,426	+24.956%
2025-04-11	1.87310	1.96388	1.86165	1.93224	+3.884%	6,938	+30.419%
2025-04-10	1.93379	1.95863	1.85852	1.86000	-2.224%	5,337	+35.484%
2025-04-09	1.64368	1.92372	1.64368	1.90230	+11.271%	16,257	+32.471%
2025-04-08	1.75190	1.80571	1.68141	1.70961	-2.183%	3,399	+47.402%
2025-04-07	1.74647	1.79304	1.57560	1.74776	+2.802%	6,767	+44.185%
2025-04-06	1.91600	1.91659	1.70012	1.70012	-9.001%	2,369	+48.225%
2025-04-05	1.88221	1.89368	1.86266	1.86828	-0.822%	1,204	+34.883%
2025-04-04	1.86532	1.88950	1.80631	1.88377	+1.111%	6,674	+33.774%
2025-04-03	1.83425	1.88875	1.79702	1.86308	+1.612%	1,986	+35.260%
2025-04-02	1.94815	1.94984	1.82797	1.83353	-7.162%	14,297	+37.440%
2025-04-01	1.91353	2.00196	1.90192	1.97498	+2.976%	7,399	+27.596%
2025-03-31	1.94650	1.96057	1.89462	1.91790	-0.203%	4,979	+31.394%
2025-03-30	1.94180	1.99201	1.92180	1.92180	-0.444%	1,414	+31.127%
2025-03-29	2.03590	2.03590	1.92000	1.93038	-6.100%	11,397	+30.544%
2025-03-28	2.12948	2.12948	2.02001	2.05578	-6.667%	3,781	+22.581%
2025-03-27	2.22942	2.23793	2.16896	2.20264	-0.273%	1,367	+14.408%
2025-03-26	2.24091	2.26944	2.20867	2.20867	-1.462%	5,273	+14.096%
2025-03-25	2.24893	2.24893	2.20000	2.24145	-0.336%	3,846	+12.427%
2025-03-24	2.13801	2.25944	2.12000	2.24900	+4.714%	10,468	+12.050%
2025-03-23	2.14473	2.16263	2.12094	2.14775	-0.045%	8,835	+17.332%
2025-03-22	2.14327	2.18049	2.14327	2.14872	+0.110%	629	+17.279%
2025-03-21	2.21217	2.21217	2.14079	2.14636	-2.663%	1,945	+17.408%
2025-03-20	2.27474	2.38449	2.20507	2.20507	-2.680%	8,054	+14.282%
2025-03-19	2.23500	2.37031	2.23067	2.26579	+3.690%	15,464	+11.219%
2025-03-18	2.19901	2.19901	2.13533	2.18516	-1.007%	5,864	+15.323%
2025-03-17	2.10232	2.22585	2.10232	2.20738	+4.113%	2,552	+14.162%
2025-03-16	2.20828	2.24365	2.11973	2.12018	-4.182%	2,179	+18.858%
2025-03-15	2.15000	2.21272	2.14578	2.21272	+2.378%	419	+13.887%
2025-03-14	2.10182	2.17860	2.09611	2.16133	+3.044%	3,020	+16.595%
2025-03-13	2.10750	2.14847	2.04925	2.09748	-1.406%	3,552	+20.144%
2025-03-12	2.10434	2.14841	2.04949	2.12739	+0.267%	4,282	+18.455%
2025-03-11	1.98484	2.16745	1.90000	2.12172	+6.682%	15,773	+18.772%
2025-03-10	2.03938	2.14098	1.98882	1.98882	-2.189%	3,475	+26.708%
2025-03-09	2.24825	2.24825	2.03332	2.03332	-9.462%	2,789	+23.935%
2025-03-08	2.30479	2.30479	2.22825	2.24581	-2.529%	1,536	+12.209%
2025-03-07	2.31025	2.38669	2.20139	2.30408	-0.787%	18,130	+9.371%
2025-03-06	2.36468	2.41899	2.30435	2.32235	-1.962%	1,418	+8.511%
2025-03-05	2.29032	2.37844	2.27750	2.36883	+1.531%	5,826	+6.382%
2025-03-04	2.25883	2.36958	2.15129	2.33311	+1.373%	6,574	+8.010%
2025-03-03	2.68496	2.68951	2.26711	2.30152	-15.823%	13,263	+9.493%
2025-03-02	2.51013	2.73414	2.48169	2.73414	+9.734%	9,669	-7.832%
2025-03-01	2.57132	2.57132	2.44862	2.49160	-1.746%	1,114	+1.140%
2025-02-28	2.58926	2.58926	2.34067	2.53587	-1.675%	16,556	-0.626%
2025-02-27	2.54080	2.63888	2.53101	2.57908	+0.171%	5,232	-2.291%
2025-02-26	2.60528	2.64206	2.44804	2.57467	-2.119%	8,039	-2.123%
2025-02-25	2.61000	2.69722	2.47409	2.63040	-0.437%	16,691	-4.197%
2025-02-24	3.00544	3.00544	2.62000	2.64194	-11.406%	5,131	-4.616%
2025-02-23	3.06968	3.06968	2.95696	2.98208	-2.445%	3,475	-15.495%
2025-02-22	3.04116	3.09035	2.97998	3.05682	+0.057%	11,423	-17.561%
2025-02-21	3.28339	3.33612	3.02804	3.05509	-7.366%	14,399	-17.515%
2025-02-20	3.26166	3.31010	3.21399	3.29801	+1.496%	21,446	-23.590%
2025-02-19	3.08717	3.34981	3.07444	3.24941	+6.224%	21,001	-22.447%
2025-02-18	3.31233	3.50744	3.03724	3.05902	-7.329%	36,862	-17.621%
2025-02-17	3.27627	3.35389	3.16698	3.30096	+2.813%	15,706	-23.659%
2025-02-16	3.25088	3.26323	3.17288	3.21066	-1.455%	12,497	-21.511%
2025-02-15	3.40847	3.54650	3.25313	3.25808	-3.329%	15,058	-22.654%
2025-02-14	3.27098	3.43682	3.25356	3.37026	+3.170%	25,523	-25.228%
2025-02-13	3.34410	3.44208	3.20444	3.26671	-3.110%	25,848	-22.858%
2025-02-12	3.23872	3.84995	3.11746	3.37155	+3.553%	82,066	-25.257%
2025-02-11	3.00613	3.64191	2.94029	3.25588	+9.226%	92,928	-22.602%
2025-02-10	2.80322	3.04999	2.71615	2.98087	+7.062%	10,999	-15.461%
2025-02-09	2.98306	3.08685	2.70408	2.78424	-6.467%	9,838	-9.491%
2025-02-08	3.14670	3.17701	2.94181	2.97676	-5.508%	16,000	-15.344%
2025-02-07	3.29608	3.34768	3.06105	3.15029	-4.447%	36,307	-20.007%
2025-02-06	3.24590	3.72268	3.17893	3.29691	+1.568%	89,685	-23.565%
2025-02-05	3.47825	3.68953	3.13416	3.24602	-7.524%	34,046	-22.366%
2025-02-04	3.11175	3.72264	3.11175	3.51011	+12.524%	189,848	-28.207%
2025-02-03	3.00474	3.23969	2.30001	3.11944	+1.977%	91,495	-19.216%
2025-02-02	3.77144	4.18000	2.91608	3.05896	-19.585%	136,075	-17.619%
2025-02-01	3.51423	5.00000	3.37408	3.80398	+8.593%	301,573	-33.754%
2025-01-31	2.87440	3.95119	2.82467	3.50296	+20.935%	167,955	-28.061%
2025-01-30	2.74660	2.95095	2.74660	2.89656	+4.779%	5,970	-13.000%
2025-01-29	2.73793	2.83340	2.68673	2.76446	+2.944%	5,376	-8.843%
2025-01-28	2.85020	2.85801	2.68541	2.68541	-5.396%	17,212	-6.160%
2025-01-27	2.85613	2.88050	2.64289	2.83857	-1.182%	17,079	-11.223%
2025-01-26	2.94622	3.00136	2.87251	2.87252	-2.311%	13,995	-12.272%
2025-01-25	2.86519	2.95744	2.83035	2.94048	+2.984%	6,692	-14.300%
2025-01-24	2.88151	3.00154	2.83760	2.85528	-3.083%	11,337	-11.742%
2025-01-23	2.93998	2.97788	2.85100	2.94612	+0.406%	12,078	-14.464%
2025-01-22	3.07524	3.10829	2.93334	2.93422	-4.591%	2,964	-14.117%
2025-01-21	3.02551	3.17609	2.91308	3.07540	+0.075%	8,936	-18.059%
2025-01-20	2.97208	3.24555	2.90711	3.07308	+2.308%	9,034	-17.998%
2025-01-19	3.31414	3.34848	2.94829	3.00376	-9.160%	26,185	-16.105%
2025-01-18	3.49531	3.49891	3.24229	3.30665	-5.604%	11,482	-23.790%
2025-01-17	3.38257	3.54330	3.38257	3.50295	+4.624%	9,974	-28.061%
2025-01-16	3.36886	3.40795	3.26208	3.34812	-0.418%	11,267	-24.734%
2025-01-15	3.19814	3.36914	3.11853	3.36217	+4.625%	19,920	-25.048%
2025-01-14	3.12106	3.21354	3.09063	3.21354	+3.604%	8,140	-21.582%
2025-01-13	3.20825	3.33421	2.87443	3.10176	-2.507%	35,691	-18.756%
2025-01-12	3.26264	3.27207	3.14230	3.18152	-2.974%	7,545	-20.793%
2025-01-11	3.25262	3.34249	3.22532	3.27903	-0.176%	2,050	-23.148%
2025-01-10	3.18642	3.33602	3.10645	3.28482	+3.866%	10,930	-23.283%
2025-01-09	3.10657	3.23251	3.08397	3.16256	+2.475%	13,541	-20.318%
2025-01-08	3.21292	3.22211	2.95000	3.08619	-3.312%	10,904	-18.346%
2025-01-07	3.54431	3.56006	3.19023	3.19192	-10.187%	19,049	-21.051%
2025-01-06	3.44011	3.62707	3.43530	3.55395	+2.530%	12,127	-29.093%
2025-01-05	3.42486	3.50000	3.39831	3.46625	+0.789%	2,178	-27.299%
2025-01-04	3.39961	3.48676	3.39247	3.43912	-0.436%	3,887	-26.725%
2025-01-03	3.18230	3.45568	3.17985	3.45419	+7.669%	16,456	-27.045%
2025-01-02	3.15000	3.23396	3.15000	3.20815	+2.526%	2,837	-21.450%
2025-01-01	3.01673	3.14619	2.93091	3.12910	+4.082%	6,719	-19.466%
2024-12-31	3.04234	3.10848	2.95197	3.00637	-1.820%	6,171	-16.178%
2024-12-30	3.12138	3.20139	2.99429	3.06210	-0.790%	6,004	-17.704%
2024-12-29	3.25811	3.27675	3.08647	3.08647	-5.499%	2,745	-18.353%
2024-12-28	3.12008	3.27868	3.09618	3.26606	+5.096%	4,811	-22.843%
2024-12-27	3.12363	3.22791	3.09006	3.10770	+0.221%	28,733	-18.911%
2024-12-26	3.31398	3.31398	3.09363	3.10085	-6.431%	67,611	-18.732%
2024-12-25	3.39127	3.43092	3.28450	3.31398	-2.321%	35,802	-23.959%
2024-12-24	3.24388	3.44154	3.19177	3.39272	+4.386%	5,831	-25.723%
2024-12-23	3.03058	3.29181	2.97300	3.25017	+7.524%	8,572	-22.466%
2024-12-22	3.02434	3.16412	2.96352	3.02273	+0.092%	6,951	-16.632%
2024-12-21	3.16850	3.31005	2.96447	3.01994	-4.457%	7,801	-16.555%
2024-12-20	3.01293	3.16968	2.66644	3.16083	+4.099%	15,969	-20.274%
2024-12-19	3.31111	3.33445	2.91166	3.03637	-8.622%	25,913	-17.006%
2024-12-18	3.73039	3.73520	3.32288	3.32288	-10.596%	26,028	-24.162%
2024-12-17	3.82881	3.92474	3.67632	3.71669	-4.400%	7,740	-32.198%
2024-12-16	4.04814	4.12883	3.80772	3.88774	-3.803%	5,888	-35.181%
2024-12-15	3.92924	4.05065	3.84513	4.04144	+2.335%	10,028	-37.646%
2024-12-14	4.18338	4.19250	3.87052	3.94921	-4.498%	11,798	-36.190%
2024-12-13	4.19461	4.20207	4.02570	4.13521	-0.657%	12,028	-39.060%
2024-12-12	4.10590	4.37733	4.10590	4.16254	+0.180%	22,994	-39.460%
2024-12-11	3.90421	4.18239	3.71097	4.15506	+6.607%	13,690	-39.351%
2024-12-10	4.00034	4.05630	3.52421	3.89755	-3.499%	31,388	-35.344%
2024-12-09	4.96125	5.01541	3.30001	4.03887	-19.373%	36,703	-37.606%
2024-12-08	4.82064	5.04787	4.76288	5.00931	+3.101%	24,352	-49.694%
2024-12-07	4.84971	4.97799	4.77204	4.85862	+1.041%	15,070	-48.133%
2024-12-06	4.76541	4.95904	4.53068	4.80857	-1.866%	38,308	-47.594%
2024-12-05	4.96504	5.03896	4.61888	4.90000	+2.373%	53,124	-48.571%
2024-12-04	5.65000	5.65000	3.87000	4.78640	-15.301%	67,671	-47.351%
2024-12-03	4.21466	5.75851	3.37000	5.65110	+31.776%	62,764	-55.407%
2024-12-02	4.02639	4.40000	3.70740	4.28840	+17.436%	37,718	-41.237%
2024-12-01	3.89029	4.03500	2.90330	3.65170	-7.867%	44,919	-30.991%
2024-11-30	3.89798	3.98155	3.81180	3.96350	+3.640%	17,307	-36.420%
2024-11-29	3.65813	3.93741	2.80330	3.82430	+5.017%	15,737	-34.106%
2024-11-28	3.72640	3.78780	3.58900	3.64160	-2.839%	22,078	-30.800%
2024-11-27	3.51263	3.74800	3.47392	3.74800	+6.762%	10,043	-32.764%
2024-11-26	3.58489	3.71331	3.34555	3.51060	-6.254%	27,763	-28.217%
2024-11-25	3.76858	3.85508	3.51913	3.74480	-1.263%	18,747	-32.707%
2024-11-24	3.71655	3.96396	3.42269	3.79270	+3.938%	31,324	-33.557%
2024-11-23	3.48896	3.90172	3.47807	3.64900	+4.409%	60,677	-30.940%
2024-11-22	3.29668	3.50602	3.24852	3.49490	+7.443%	50,494	-27.895%
2024-11-21	3.00597	3.33864	2.91038	3.25280	+10.171%	27,026	-22.528%
2024-11-20	3.12332	3.13229	2.92689	2.95250	-5.761%	18,489	-14.649%
2024-11-19	3.20947	3.33941	3.07455	3.13300	-3.857%	41,423	-19.566%
2024-11-18	2.91808	3.29999	2.91808	3.25870	+8.914%	19,354	-22.669%
2024-11-17	3.21167	3.36770	2.90276	2.99200	-6.500%	8,553	-15.775%
2024-11-16	2.88905	3.23305	2.81350	3.20000	+11.498%	35,429	-21.250%
2024-11-15	2.70350	2.87293	2.61865	2.87000	+10.529%	12,925	-12.195%
2024-11-14	2.60757	3.10000	2.59660	2.59660	+2.108%	49,123	-2.950%
2024-11-13	2.74340	2.75262	2.42800	2.54300	-6.162%	53,405	-0.904%
2024-11-12	2.84033	2.88857	2.58914	2.71000	-3.555%	23,527	-7.011%
2024-11-11	2.64586	2.92613	2.64586	2.80990	+7.729%	29,073	-10.317%
2024-11-10	2.49881	2.75280	2.49000	2.60830	+6.050%	42,245	-3.385%
2024-11-09	2.44722	2.51005	2.41621	2.45950	+2.981%	7,773	+2.460%
2024-11-08	2.42040	2.59310	2.36485	2.38830	-5.140%	22,982	+5.514%
2024-11-07	2.36103	2.51770	2.33123	2.51770	+9.128%	7,922	+0.091%
2024-11-06	2.20095	2.37409	2.20095	2.30710	+6.426%	9,006	+9.228%
2024-11-05	2.10476	2.21008	2.10288	2.16780	+0.828%	2,584	+16.247%
2024-11-04	2.13985	2.15696	2.06063	2.15000	+0.256%	1,925	+17.209%
2024-11-03	2.18171	2.18171	2.07489	2.14450	-1.755%	8,466	+17.510%
2024-11-02	2.21749	2.23064	2.16916	2.18280	-2.510%	2,996	+15.448%
2024-11-01	2.22245	2.23900	2.17968	2.23900	-0.859%	1,686	+12.550%
2024-10-31	2.36203	2.36203	2.20892	2.25840	-6.275%	8,526	+11.583%
2024-10-30	2.40239	2.41531	2.36311	2.40960	+1.568%	738	+4.582%
2024-10-29	2.30666	2.40582	2.29300	2.37240	+3.463%	11,582	+6.222%
2024-10-28	2.25444	2.29300	2.19973	2.29300	+1.250%	8,764	+9.900%
2024-10-27	2.21480	2.26761	2.21357	2.26470	+3.077%	2,967	+11.273%
2024-10-26	2.19965	2.29580	2.18657	2.19710	+2.410%	3,271	+14.697%
2024-10-25	2.39784	2.40826	2.11537	2.14540	-10.597%	12,756	+17.461%
2024-10-24	2.39142	2.41215	2.32440	2.39970	-0.900%	9,174	+5.013%
2024-10-23	2.46713	2.46713	2.33193	2.42150	-1.461%	8,227	+4.068%
2024-10-22	2.52316	2.54110	2.45740	2.45740	-3.978%	2,321	+2.547%
2024-10-21	2.64977	2.66406	2.54000	2.55920	-2.044%	3,143	-1.532%
2024-10-20	2.54115	2.67030	2.54010	2.61260	+2.023%	1,171	-3.544%
2024-10-19	2.55265	2.58437	2.53330	2.56080	+0.424%	7,917	-1.593%
2024-10-18	2.49521	2.55000	2.48971	2.55000	+2.896%	2,276	-1.176%
2024-10-17	2.52382	2.52912	2.42957	2.47823	-2.864%	680	+1.685%
2024-10-16	2.56516	2.57003	2.52464	2.55130	+2.433%	975	-1.227%
2024-10-15	2.59892	2.78870	2.49070	2.49070	-0.638%	2,117	+1.176%
2024-10-14	2.45000	2.61066	2.44120	2.50670	+1.650%	1,632	+0.531%
2024-10-13	2.52764	2.52764	2.42975	2.46602	-2.234%	344	+2.189%
2024-10-12	2.52473	2.57206	2.51118	2.52238	+1.623%	435	-0.094%
2024-10-11	2.38776	2.50301	2.38776	2.48210	+6.693%	2,346	+1.527%
2024-10-10	2.32431	2.37418	2.29727	2.32640	-3.248%	3,496	+8.322%
2024-10-09	2.43018	2.45164	2.32041	2.40450	-0.791%	8,896	+4.803%
2024-10-08	2.46355	2.51615	2.40664	2.42367	-1.943%	11,356	+3.975%
2024-10-07	2.43600	2.50865	2.43089	2.47170	+1.531%	2,193	+1.954%
2024-10-06	2.37593	2.43442	2.37593	2.43442	+1.671%	586	+3.515%
2024-10-05	2.36316	2.41800	2.34985	2.39440	+0.373%	1,289	+5.246%
2024-10-04	2.33138	2.38550	2.31700	2.38550	+2.571%	5,726	+5.638%
2024-10-03	2.36000	2.39039	2.26224	2.32570	-1.407%	4,951	+8.354%
2024-10-02	2.39695	2.50085	2.34470	2.35889	-0.009%	8,349	+6.830%
2024-10-01	2.60245	2.71942	2.35226	2.35910	-12.226%	25,868	+6.820%
2024-09-30	2.66018	2.80000	2.57369	2.68770	+0.332%	47,478	-6.240%
2024-09-29	2.64199	2.68330	2.61248	2.67880	+0.517%	7,847	-5.928%
2024-09-28	2.73072	2.73072	2.60059	2.66501	-0.685%	3,284	-5.441%
2024-09-27	2.64997	2.72870	2.64548	2.68340	+3.021%	15,818	-6.089%
2024-09-26	2.53650	2.64552	2.49363	2.60470	+2.081%	5,808	-3.252%
2024-09-25	2.58023	2.61586	2.53115	2.55160	-0.063%	25,887	-1.238%
2024-09-24	2.52969	2.61986	2.48504	2.55320	+1.475%	22,116	-1.300%
2024-09-23	2.44919	2.52955	2.43243	2.51610	+0.777%	10,015	+0.155%
2024-09-22	2.53756	2.54500	2.41467	2.49670	-1.379%	7,479	+0.933%
2024-09-21	2.44991	2.56650	2.44991	2.53160	+4.478%	8,561	-0.458%
2024-09-20	2.40196	2.49509	2.37870	2.42310	+0.485%	19,559	+3.999%
2024-09-19	2.31004	2.41837	2.30381	2.41140	+6.860%	31,269	+4.504%
2024-09-18	2.23817	2.30005	2.19097	2.25660	+0.139%	17,204	+11.672%
2024-09-17	2.18222	2.27133	2.18222	2.25347	+2.703%	4,130	+11.828%
2024-09-16	2.19467	2.21195	2.16273	2.19416	-0.097%	2,877	+14.850%
2024-09-15	2.30915	2.31002	2.18887	2.19630	-4.817%	11,667	+14.738%
2024-09-14	2.31348	2.34951	2.28275	2.30744	+0.228%	7,636	+9.212%
2024-09-13	2.26232	2.31991	2.25245	2.30220	+0.964%	5,002	+9.461%
2024-09-12	2.22849	2.28819	2.22849	2.28022	+2.051%	4,726	+10.516%
2024-09-11	2.27101	2.27101	2.18820	2.23440	-1.410%	5,288	+12.782%
2024-09-10	2.24233	2.26704	2.23324	2.26636	-0.314%	899	+11.192%
2024-09-09	2.19198	2.28347	2.17568	2.27350	+3.520%	6,952	+10.842%
2024-09-08	2.13272	2.19843	2.12700	2.19620	+3.297%	3,512	+14.744%
2024-09-07	2.06742	2.12610	2.06742	2.12610	+2.216%	4,511	+18.527%
2024-09-06	2.17840	2.17840	2.02005	2.08000	-6.407%	9,351	+21.154%
2024-09-05	2.16631	2.25612	2.13600	2.22240	+0.479%	8,303	+13.391%
2024-09-04	2.16160	2.21180	2.07170	2.21180	-1.942%	54,282	+13.934%
2024-09-03	2.23985	2.26294	2.16696	2.25560	+0.013%	6,430	+11.722%
2024-09-02	2.15595	2.26438	2.15595	2.25530	+2.031%	5,650	+11.737%
2024-09-01	2.25828	2.25828	2.15355	2.21040	-2.887%	8,308	+14.007%
2024-08-31	2.33815	2.35400	2.27170	2.27610	-0.189%	7,807	+10.716%
2024-08-30	2.30701	2.35230	2.24565	2.28040	-1.116%	14,765	+10.507%
2024-08-29	2.32188	2.37407	2.26374	2.30614	+0.512%	4,811	+9.274%
2024-08-28	2.33892	2.39800	2.24308	2.29440	-0.856%	15,280	+9.833%

.dark-mode .K4mPpB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K4mPpB{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDQtum / United States dollarcrypto Composite

QTUMUSD
Qtum / United States dollar
crypto Composite