Dark

QTUMUSD
Qtum / United States dollar
crypto Composite

Real-time

Apr 25, 2026 2:15:20 AM EDT

0.9193USD+0.967%(+0.0088)22QTUM20USD

0.9097Bid 0.9114Ask 0.0017Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-25	0.90950	0.91930	0.90950	0.91930	+3.118%	22	0.000%
2026-04-23	0.89150	0.89150	0.89150	0.89150	-2.770%	14	+3.118%
2026-04-21	0.91300	0.91690	0.91300	0.91690	+2.711%	14	+0.262%
2026-04-19	0.90100	0.90180	0.89190	0.89270	-7.310%	23	+2.980%
2026-04-18	0.94900	0.96310	0.94740	0.96310	+1.464%	128	-4.548%
2026-04-17	0.93850	0.94920	0.93850	0.94920	+3.954%	11	-3.150%
2026-04-16	0.91070	0.91310	0.89710	0.91310	+1.141%	607	+0.679%
2026-04-15	0.91710	0.91710	0.89250	0.90280	+0.973%	190	+1.828%
2026-04-14	0.90900	0.90900	0.89410	0.89410	+0.090%	36	+2.818%
2026-04-13	0.88770	0.89330	0.88770	0.89330	+0.676%	27	+2.911%
2026-04-12	0.89124	0.89124	0.88720	0.88730	-4.024%	47	+3.606%
2026-04-11	0.91268	0.92867	0.91094	0.92450	+1.053%	453	-0.562%
2026-04-10	0.91705	0.92875	0.90780	0.91487	-1.170%	5,775	+0.484%
2026-04-09	0.91463	0.93781	0.90077	0.92570	-1.195%	11,238	-0.691%
2026-04-08	0.94903	0.95219	0.90217	0.93690	+0.645%	4,177	-1.879%
2026-04-07	0.92750	0.95507	0.88455	0.93090	-2.768%	5,240	-1.246%
2026-04-06	0.95740	0.95740	0.95740	0.95740	+0.758%	265	-3.980%
2026-04-05	0.96930	0.96950	0.95010	0.95020	-0.949%	126	-3.252%
2026-04-04	0.98250	1.00270	0.94990	0.95930	+0.746%	627	-4.170%
2026-04-03	0.88880	1.00050	0.88880	0.95220	+5.378%	6,100	-3.455%
2026-04-02	0.89660	0.91560	0.89660	0.90360	-3.770%	510	+1.737%
2026-04-01	0.86753	0.96634	0.86753	0.93900	+5.446%	13,274	-2.098%
2026-03-31	0.80596	0.90034	0.80065	0.89050	+9.735%	42,784	+3.234%
2026-03-30	0.80131	0.83310	0.80105	0.81150	+2.748%	3,497	+13.284%
2026-03-29	0.81556	0.81575	0.77248	0.78980	-3.447%	4,226	+16.397%
2026-03-28	0.82026	0.85297	0.80570	0.81800	-3.742%	3,841	+12.384%
2026-03-27	0.84771	0.85329	0.81302	0.84980	-0.585%	4,992	+8.178%
2026-03-26	0.91496	0.91837	0.83968	0.85480	-6.457%	4,132	+7.546%
2026-03-25	0.92620	0.92620	0.91140	0.91380	-0.120%	99	+0.602%
2026-03-24	0.87920	0.93070	0.87140	0.91490	+8.891%	1,866	+0.481%
2026-03-23	0.83980	0.84020	0.83980	0.84020	+1.608%	19	+9.414%
2026-03-22	0.82690	0.82690	0.82690	0.82690	-2.660%	18	+11.174%
2026-03-21	0.88550	0.88620	0.84900	0.84950	-3.663%	58	+8.217%
2026-03-20	0.88211	0.88628	0.87737	0.88180	-3.067%	986	+4.253%
2026-03-19	0.90058	0.91385	0.86678	0.90970	+1.824%	3,353	+1.055%
2026-03-18	0.94346	0.94751	0.89340	0.89340	-5.713%	3,680	+2.899%
2026-03-17	0.94976	0.96797	0.93681	0.94753	+0.833%	2,192	-2.979%
2026-03-16	0.94977	0.98083	0.92843	0.93970	+0.449%	9,626	-2.171%
2026-03-15	0.88097	1.02160	0.88097	0.93550	+6.152%	18,253	-1.732%
2026-03-14	0.89685	0.89885	0.87508	0.88128	-4.623%	10,886	+4.314%
2026-03-13	0.89925	0.92820	0.89280	0.92400	+5.830%	3,786	-0.509%
2026-03-12	0.89493	0.91560	0.87310	0.87310	-2.469%	14,923	+5.291%
2026-03-11	0.87700	0.89520	0.87700	0.89520	+1.831%	176	+2.692%
2026-03-09	0.87910	0.87910	0.87910	0.87910	-1.546%	34	+4.573%
2026-03-07	0.89190	0.89290	0.89190	0.89290	-0.756%	77	+2.957%
2026-03-06	0.92297	0.92987	0.87950	0.89970	-3.960%	6,220	+2.179%
2026-03-05	0.93097	0.94863	0.91975	0.93680	+3.343%	7,573	-1.868%
2026-03-04	0.90847	0.95909	0.90242	0.90650	-2.516%	6,053	+1.412%
2026-03-03	0.93477	0.93477	0.89549	0.92990	-0.364%	8,060	-1.140%
2026-03-02	0.90002	0.94743	0.90002	0.93330	+5.244%	6,060	-1.500%
2026-03-01	0.91064	0.93229	0.87378	0.88680	-2.033%	13,675	+3.665%
2026-02-28	0.90700	0.90700	0.84130	0.90520	-0.615%	1,490	+1.558%
2026-02-27	0.94160	0.94530	0.90730	0.91080	+0.463%	1,206	+0.933%
2026-02-26	0.93610	0.93640	0.90660	0.90660	-5.818%	104	+1.401%
2026-02-25	0.96250	0.96260	0.96250	0.96260	+10.504%	16	-4.498%
2026-02-24	0.87110	0.87110	0.87110	0.87110	-2.041%	205	+5.533%
2026-02-23	0.87745	0.89764	0.87745	0.88925	-2.846%	1,737	+3.379%
2026-02-22	0.92081	0.92081	0.91109	0.91530	-4.547%	797	+0.437%
2026-02-21	0.95832	0.96715	0.94969	0.95890	+2.523%	2,893	-4.130%
2026-02-20	0.93561	0.96930	0.91739	0.93530	+0.341%	26,354	-1.711%
2026-02-19	0.94220	0.94903	0.91351	0.93212	-5.751%	4,173	-1.375%
2026-02-18	0.98046	0.99825	0.94716	0.98900	+3.225%	33,151	-7.048%
2026-02-17	0.96070	0.96070	0.95810	0.95810	-2.987%	4	-4.050%
2026-02-16	0.98290	0.98760	0.98290	0.98760	+0.621%	99	-6.916%
2026-02-15	1.02130	1.02130	0.98120	0.98150	-4.551%	442	-6.337%
2026-02-14	0.99630	1.02830	0.99630	1.02830	+9.557%	121	-10.600%
2026-02-13	0.95680	0.95720	0.93860	0.93860	+0.557%	97	-2.056%
2026-02-12	0.94899	0.97697	0.91060	0.93340	+3.734%	18,964	-1.511%
2026-02-11	0.89584	0.92151	0.87334	0.89980	-1.164%	73,648	+2.167%
2026-02-10	0.92649	0.92649	0.89605	0.91040	-3.022%	9,069	+0.978%
2026-02-09	0.92385	0.93877	0.89641	0.93877	+1.778%	1,358	-2.074%
2026-02-08	0.94136	0.94629	0.91894	0.92237	-1.986%	4,149	-0.333%
2026-02-07	0.95412	0.95412	0.91777	0.94106	+8.919%	6,399	-2.312%
2026-02-06	0.80700	0.86400	0.80700	0.86400	-18.259%	400	+6.400%
2026-02-03	1.05700	1.05700	1.05700	1.05700	-4.946%	1	-13.027%
2026-02-02	1.11200	1.11200	1.11200	1.11200	+2.943%	1	-17.329%
2026-02-01	1.08350	1.11220	1.06549	1.08021	+4.167%	6,001	-14.896%
2026-01-31	1.14879	1.17916	0.98140	1.03700	-9.348%	19,053	-11.350%
2026-01-30	1.16602	1.16602	1.11770	1.14394	-1.953%	26,966	-19.637%
2026-01-29	1.24846	1.24846	1.15191	1.16673	-6.964%	16,140	-21.207%
2026-01-28	1.27001	1.27001	1.23926	1.25406	+1.379%	10,286	-26.694%
2026-01-27	1.27007	1.33000	1.23137	1.23700	-1.669%	24,081	-25.683%
2026-01-26	1.22457	1.26566	1.22287	1.25800	+3.020%	8,863	-26.924%
2026-01-25	1.27860	1.28015	1.20444	1.22112	-4.280%	6,330	-24.717%
2026-01-24	1.28018	1.28850	1.27326	1.27572	-0.362%	2,743	-27.939%
2026-01-23	1.30297	1.30798	1.26278	1.28036	-0.909%	9,380	-28.200%
2026-01-22	1.33815	1.33816	1.27611	1.29210	-2.521%	17,691	-28.852%
2026-01-21	1.31104	1.35635	1.29876	1.32551	+1.742%	9,106	-30.646%
2026-01-20	1.37404	1.37404	1.30281	1.30281	-5.112%	12,739	-29.437%
2026-01-19	1.39269	1.39269	1.29600	1.37300	-1.929%	21,302	-33.044%
2026-01-18	1.46265	1.46265	1.40000	1.40000	-3.978%	14,839	-34.336%
2026-01-17	1.44828	1.51584	1.44546	1.45800	+0.251%	9,700	-36.948%
2026-01-16	1.43602	1.45435	1.39692	1.45435	+1.459%	10,278	-36.790%
2026-01-15	1.57605	1.58999	1.42386	1.43344	-10.129%	41,262	-35.868%
2026-01-14	1.51400	1.65700	1.51400	1.59500	+7.770%	472	-42.364%
2026-01-13	1.39900	1.48000	1.39400	1.48000	+0.203%	75	-37.885%
2026-01-11	1.48809	1.50678	1.47220	1.47700	-0.578%	625	-37.759%
2026-01-10	1.48850	1.50783	1.47410	1.48559	-0.249%	6,943	-38.119%
2026-01-09	1.47370	1.49739	1.46633	1.48930	+0.357%	13,119	-38.273%
2026-01-08	1.47609	1.48794	1.44324	1.48400	-5.598%	2,767	-38.053%
2026-01-07	1.52792	1.57200	1.45207	1.57200	+0.705%	21,302	-41.520%
2026-01-06	1.47900	1.60500	1.45200	1.56100	+11.660%	58,803	-41.108%
2026-01-05	1.40700	1.40700	1.39500	1.39800	+0.503%	567	-34.242%
2026-01-04	1.39100	1.39100	1.39100	1.39100	+5.299%	1	-33.911%
2026-01-01	1.30400	1.32100	1.29800	1.32100	+1.071%	4	-30.409%
2025-12-31	1.27518	1.57400	1.27400	1.30700	+2.360%	26,329	-29.663%
2025-12-30	1.29105	1.29105	1.25920	1.27687	-5.905%	10,590	-28.004%
2025-12-29	1.26689	1.35800	1.26320	1.35700	+4.950%	21,076	-32.255%
2025-12-28	1.30315	1.33365	1.26119	1.29300	+1.571%	8,394	-28.902%
2025-12-27	1.20114	1.32287	1.19886	1.27300	+6.113%	22,915	-27.785%
2025-12-26	1.20992	1.24711	1.17993	1.19967	-2.624%	10,248	-23.371%
2025-12-25	1.25281	1.25327	1.21123	1.23200	-1.806%	2,305	-25.381%
2025-12-24	1.25821	1.26019	1.22168	1.25466	-0.439%	2,239	-26.729%
2025-12-23	1.26871	1.26871	1.22854	1.26019	+0.587%	8,765	-27.051%
2025-12-22	1.24757	1.27802	1.24757	1.25284	+0.267%	1,933	-26.623%
2025-12-21	1.27797	1.29029	1.23925	1.24951	-3.736%	1,596	-26.427%
2025-12-20	1.30402	1.31047	1.29016	1.29800	-0.992%	1,636	-29.176%
2025-12-19	1.23606	1.32225	1.22452	1.31100	+6.614%	6,727	-29.878%
2025-12-18	1.27600	1.31971	1.21047	1.22967	-8.165%	12,891	-25.240%
2025-12-17	1.35665	1.35712	1.26739	1.33900	-0.075%	65,931	-31.344%
2025-12-16	1.37638	1.38637	1.32850	1.34000	-7.713%	10,430	-31.396%
2025-12-15	1.43180	1.48242	1.36333	1.45200	+1.610%	3,736	-36.687%
2025-12-14	1.51117	1.55066	1.40299	1.42900	-8.515%	15,545	-35.668%
2025-12-13	1.41489	1.62996	1.41489	1.56200	+11.489%	38,159	-41.146%
2025-12-12	1.45029	1.45104	1.38712	1.40103	-2.992%	3,238	-34.384%
2025-12-11	1.42091	1.45990	1.42091	1.44424	-2.531%	5,183	-36.347%
2025-12-10	1.49122	1.51554	1.47011	1.48175	-1.151%	1,039	-37.958%
2025-12-09	1.44352	1.53830	1.44352	1.49900	+3.024%	1,279	-38.672%
2025-12-08	1.41954	1.46066	1.41954	1.45500	+2.609%	750	-36.818%
2025-12-07	1.44610	1.44610	1.38111	1.41800	-0.839%	2,390	-35.169%
2025-12-06	1.43153	1.43941	1.42207	1.43000	-0.268%	700	-35.713%
2025-12-05	1.49575	1.49898	1.41999	1.43384	-7.075%	3,852	-35.885%
2025-12-04	1.55127	1.55946	1.47735	1.54300	-1.593%	2,097	-40.421%
2025-12-03	1.51963	1.56928	1.50219	1.56797	+6.737%	2,783	-41.370%
2025-12-02	1.43210	1.53066	1.39600	1.46900	+1.802%	3,766	-37.420%
2025-12-01	1.52088	1.52708	1.40439	1.44300	-6.536%	4,599	-36.292%
2025-11-30	1.59432	1.59835	1.54391	1.54391	-3.010%	588	-40.456%
2025-11-29	1.61179	1.61524	1.59028	1.59183	-2.101%	323	-42.249%
2025-11-28	1.60521	1.64015	1.58659	1.62600	+0.432%	3,237	-43.462%
2025-11-27	1.59743	1.62597	1.59743	1.61900	+0.434%	2,153	-43.218%
2025-11-26	1.60495	1.61500	1.55817	1.61200	+1.768%	3,678	-42.971%
2025-11-25	1.57543	1.61086	1.56498	1.58400	+0.144%	1,476	-41.963%
2025-11-24	1.52686	1.59625	1.51244	1.58172	+1.133%	3,577	-41.880%
2025-11-23	1.53758	1.56400	1.53206	1.56400	+1.387%	846	-41.221%
2025-11-22	1.53445	1.54261	1.50716	1.54261	+1.221%	966	-40.406%
2025-11-21	1.62493	1.63036	1.46677	1.52400	-6.158%	6,219	-39.678%
2025-11-20	1.68481	1.72551	1.58221	1.62400	-4.019%	5,529	-43.393%
2025-11-19	1.73164	1.74154	1.62001	1.69200	-2.422%	8,440	-45.668%
2025-11-18	1.69759	1.77190	1.69759	1.73400	-0.914%	6,296	-46.984%
2025-11-17	1.70692	1.77616	1.68081	1.75000	+1.600%	4,413	-47.469%
2025-11-16	1.73731	1.76284	1.67489	1.72244	-1.725%	2,517	-46.628%
2025-11-15	1.72850	1.77382	1.72850	1.75268	+1.959%	10,349	-47.549%
2025-11-14	1.81100	1.81400	1.71900	1.71900	-5.601%	303	-46.521%
2025-11-12	1.82300	1.82300	1.82100	1.82100	-7.937%	276	-49.517%
2025-11-11	1.90900	1.97800	1.89800	1.97800	+2.918%	1,377	-53.524%
2025-11-09	1.87788	1.92191	1.86653	1.92191	-1.035%	3,815	-52.167%
2025-11-08	1.95137	2.00252	1.89371	1.94200	+7.829%	4,617	-52.662%
2025-11-07	1.74758	2.01994	1.74758	1.80100	+4.953%	11,453	-48.956%
2025-11-06	1.75826	1.77046	1.69941	1.71600	-3.146%	27,324	-46.428%
2025-11-05	1.67915	1.77173	1.62073	1.77173	+2.888%	3,904	-48.113%
2025-11-04	1.72000	1.72700	1.72000	1.72200	+1.833%	643	-46.614%
2025-11-03	1.78600	1.78600	1.69100	1.69100	-7.241%	100	-45.636%
2025-10-31	1.81994	1.82300	1.81994	1.82300	-10.108%	46	-49.572%
2025-10-30	1.96685	2.04200	1.76451	2.02800	+3.396%	11,384	-54.670%
2025-10-29	1.96807	2.01233	1.94646	1.96140	-2.901%	1,702	-53.130%
2025-10-28	2.01014	2.03514	1.93599	2.02000	-1.415%	11,220	-54.490%
2025-10-27	2.05654	2.08070	2.00516	2.04900	-0.716%	5,482	-55.134%
2025-10-26	1.98740	2.06504	1.97673	2.06377	+3.603%	3,613	-55.455%
2025-10-25	1.99300	1.99300	1.99200	1.99200	+1.374%	42	-53.850%
2025-10-24	1.98400	1.98400	1.96500	1.96500	+0.255%	335	-53.216%
2025-10-23	1.96000	1.96000	1.96000	1.96000	+1.977%	10	-53.097%
2025-10-22	1.97500	1.97500	1.92200	1.92200	-1.460%	89	-52.170%
2025-10-21	1.96217	1.96217	1.93457	1.95047	-2.671%	667	-52.868%
2025-10-20	1.98452	2.04064	1.98275	2.00400	+1.448%	4,784	-54.127%
2025-10-19	1.93977	2.00045	1.91663	1.97539	+1.021%	4,708	-53.462%
2025-10-18	1.89765	1.95574	1.89765	1.95543	+4.905%	1,835	-52.987%
2025-10-17	1.95450	1.96582	1.81856	1.86400	-3.669%	4,322	-50.681%
2025-10-16	1.99480	2.03638	1.91471	1.93500	-3.347%	6,396	-52.491%
2025-10-15	2.07000	2.10709	1.96750	2.00200	-3.565%	19,753	-54.081%
2025-10-14	2.15454	2.19419	1.95312	2.07600	-3.217%	15,082	-55.718%
2025-10-13	2.10600	2.14500	2.10600	2.14500	+4.685%	73	-57.142%
2025-10-12	2.04900	2.04900	2.04900	2.04900	+14.023%	6	-55.134%
2025-10-11	1.82900	1.92200	1.79700	1.79700	+6.520%	1,335	-48.843%
2025-10-10	2.40800	2.40800	1.22600	1.68700	-29.679%	10,923	-45.507%
2025-10-09	2.41900	2.45300	2.39900	2.39900	0.000%	173	-61.680%
2025-10-08	2.24149	2.43852	2.17500	2.39900	+13.374%	43,879	-61.680%
2025-10-07	2.24733	2.26284	2.11600	2.11600	-6.784%	9,506	-56.555%
2025-10-06	2.19195	2.28498	2.19192	2.27000	+3.057%	2,595	-59.502%
2025-10-05	2.21882	2.28182	2.20266	2.20266	-1.137%	2,368	-58.264%
2025-10-04	2.29124	2.29124	2.19091	2.22800	-3.299%	1,437	-58.739%
2025-10-03	2.26364	2.30400	2.22558	2.30400	+1.275%	9,387	-60.100%
2025-10-02	2.24646	2.30881	2.21700	2.27500	+1.231%	13,854	-59.591%
2025-10-01	2.12564	2.25831	2.11361	2.24734	+6.215%	18,128	-59.094%
2025-09-30	2.14959	2.15300	2.08232	2.11585	-2.764%	1,375	-56.552%
2025-09-29	2.17287	2.20255	2.12150	2.17600	+2.448%	4,119	-57.753%
2025-09-28	2.13538	2.17273	2.09417	2.12400	-1.667%	2,117	-56.718%
2025-09-27	2.18208	2.18208	2.14237	2.16000	+5.007%	207	-57.440%
2025-09-26	2.06997	2.20392	2.05700	2.05700	+0.195%	3,904	-55.309%
2025-09-25	2.22727	2.22727	2.04539	2.05300	-8.266%	6,359	-55.222%
2025-09-24	2.16409	2.27139	2.11818	2.23800	+1.727%	3,496	-58.923%
2025-09-23	2.18200	2.20102	2.13636	2.20000	-0.227%	1,458	-58.214%
2025-09-22	2.33636	2.33636	2.10657	2.20500	-6.449%	18,344	-58.308%
2025-09-21	2.38605	2.40067	2.33904	2.35700	-1.476%	3,101	-60.997%
2025-09-20	2.39739	2.41341	2.38446	2.39230	-1.794%	1,932	-61.573%
2025-09-19	2.49182	2.49182	2.38035	2.43600	-1.735%	8,121	-62.262%
2025-09-18	2.47333	2.50000	2.46358	2.47900	-0.025%	8,435	-62.916%
2025-09-17	2.44440	2.48516	2.38351	2.47961	+1.633%	29,887	-62.926%
2025-09-16	2.42440	2.44545	2.40909	2.43977	+0.249%	2,013	-62.320%
2025-09-15	2.50603	2.53941	2.39150	2.43371	-3.424%	8,985	-62.226%
2025-09-14	2.59091	2.60909	2.48201	2.52000	-3.670%	5,486	-63.520%
2025-09-13	2.61600	2.61600	2.61600	2.61600	+0.422%	4	-64.859%
2025-09-12	2.59500	2.63800	2.55000	2.60500	-0.077%	116	-64.710%
2025-09-10	2.60700	2.60700	2.60700	2.60700	-1.063%	13	-64.737%
2025-09-09	2.71233	2.71233	2.60100	2.63500	-0.828%	1,503	-65.112%
2025-09-08	2.68182	2.70945	2.64476	2.65700	-0.636%	6,993	-65.401%
2025-09-07	2.68182	2.71114	2.66525	2.67400	-0.963%	3,199	-65.621%
2025-09-06	2.69924	2.82300	2.67997	2.70000	-0.662%	6,083	-65.952%
2025-09-05	2.74054	2.80124	2.65564	2.71800	-1.092%	18,001	-66.177%
2025-09-04	2.67780	2.88523	2.65875	2.74800	+0.844%	27,985	-66.547%
2025-09-03	2.63646	2.72500	2.57273	2.72500	+3.691%	10,341	-66.264%
2025-09-02	2.58066	2.64546	2.55779	2.62800	+1.038%	13,385	-65.019%
2025-09-01	2.72108	2.90000	2.53393	2.60100	-7.438%	30,491	-64.656%
2025-08-31	2.96192	3.01044	2.70207	2.81000	-6.020%	30,037	-67.285%
2025-08-30	2.67929	3.12493	2.66364	2.99000	+12.491%	58,654	-69.254%
2025-08-29	2.79207	2.98619	2.59419	2.65800	-7.483%	25,390	-65.414%
2025-08-28	2.97329	3.01732	2.79206	2.87300	-5.025%	19,278	-68.002%
2025-08-27	2.93456	3.15283	2.79878	3.02500	+1.171%	37,053	-69.610%
2025-08-26	3.10154	3.13625	2.84819	2.99000	-1.871%	60,352	-69.254%
2025-08-25	3.10458	3.40229	2.92672	3.04700	-2.465%	107,946	-69.829%
2025-08-24	2.54896	3.52459	2.43715	3.12400	+22.895%	157,401	-70.573%
2025-08-23	2.37757	2.83102	2.36800	2.54200	+5.873%	39,895	-63.836%
2025-08-22	2.32303	2.44545	2.13272	2.40100	+4.210%	34,608	-61.712%
2025-08-21	2.13636	2.45729	2.13636	2.30400	+9.976%	54,910	-60.100%
2025-08-20	2.02000	2.12000	2.00000	2.09500	-3.099%	804	-56.119%
2025-08-16	2.10171	2.17273	2.09767	2.16200	+0.934%	1,273	-57.479%
2025-08-15	2.10517	2.14200	2.01000	2.14200	+2.000%	5,837	-57.082%
2025-08-14	2.29216	2.33159	2.07999	2.10000	-8.056%	8,309	-56.224%
2025-08-13	2.23060	2.29353	2.20702	2.28400	+8.195%	9,005	-59.750%
2025-08-12	2.10000	2.23030	2.06364	2.11100	-2.853%	3,530	-56.452%
2025-08-11	2.19026	2.24162	2.08000	2.17300	-3.465%	4,932	-57.694%
2025-08-10	2.21853	2.25336	2.16733	2.25100	+0.987%	4,594	-59.160%
2025-08-09	2.18340	2.25108	2.17819	2.22900	+3.868%	5,341	-58.757%
2025-08-08	2.15143	2.18784	2.11818	2.14600	+0.562%	24,369	-57.162%
2025-08-07	2.08182	2.15512	2.05931	2.13400	+5.906%	6,132	-56.921%
2025-08-06	2.02727	2.10683	2.01307	2.01500	-1.611%	5,087	-54.377%
2025-08-05	2.13636	2.14594	2.01925	2.04800	-1.444%	4,718	-55.112%
2025-08-04	2.05371	2.13061	2.05362	2.07800	+0.727%	3,480	-55.760%
2025-08-03	2.00171	2.06300	2.00171	2.06300	+3.564%	1,400	-55.439%
2025-08-02	2.04515	2.08070	1.96661	1.99200	-1.239%	5,259	-53.850%
2025-08-01	2.10770	2.12563	1.99091	2.01700	-4.453%	4,007	-54.422%
2025-07-31	2.19091	2.23209	2.09723	2.11100	-2.178%	1,163	-56.452%
2025-07-30	2.19566	2.21145	2.08182	2.15800	-2.176%	4,561	-57.400%
2025-07-29	2.20824	2.31818	2.17338	2.20600	-0.226%	7,052	-58.327%
2025-07-28	2.38200	2.38200	2.21100	2.21100	-6.433%	42	-58.422%
2025-07-27	2.34600	2.36300	2.31700	2.36300	+1.329%	28	-61.096%
2025-07-26	2.31800	2.35100	2.31600	2.33200	+1.656%	23	-60.579%
2025-07-25	2.28622	2.29400	2.25500	2.29400	+3.194%	473	-59.926%
2025-07-24	2.35573	2.35677	2.20000	2.22300	-5.324%	2,335	-58.646%
2025-07-23	2.51818	2.52761	2.25195	2.34800	-4.280%	8,894	-60.848%
2025-07-22	2.54528	2.54528	2.41119	2.45300	-5.618%	19,800	-62.523%
2025-07-21	2.56387	2.61125	2.51356	2.59900	+1.762%	7,697	-64.629%
2025-07-20	2.49700	2.71200	2.49700	2.55400	+3.821%	671	-64.005%
2025-07-19	2.46000	2.46000	2.46000	2.46000	+1.360%	1	-62.630%
2025-07-18	2.51500	2.55800	2.42400	2.42700	+3.277%	210	-62.122%
2025-07-17	2.36168	2.36168	2.28200	2.35000	-1.136%	32	-60.881%
2025-07-16	2.32276	2.40019	2.28788	2.37700	+2.648%	6,814	-61.325%
2025-07-15	2.24178	2.31569	2.20657	2.31569	+2.314%	8,546	-60.301%
2025-07-14	2.30960	2.36111	2.23872	2.26331	-1.311%	10,644	-59.382%
2025-07-13	2.25795	2.34046	2.25795	2.29337	+0.763%	6,396	-59.915%
2025-07-12	2.25000	2.27600	2.25000	2.27600	+2.246%	11	-59.609%
2025-07-11	2.25000	2.29600	2.22600	2.22600	+1.690%	465	-58.702%
2025-07-10	2.12200	2.18900	2.09200	2.18900	+5.494%	410	-58.004%
2025-07-09	2.10400	2.15300	2.04500	2.07500	+6.465%	2,021	-55.696%
2025-07-08	1.96010	1.96010	1.94899	1.94899	-0.067%	632	-52.832%
2025-07-07	1.97728	2.00109	1.95030	1.95030	-1.496%	1,151	-52.864%
2025-07-06	1.95138	2.00051	1.94291	1.97992	+1.412%	615	-53.569%
2025-07-05	1.94934	1.95470	1.91765	1.95235	+0.022%	4,725	-52.913%
2025-07-04	2.04707	2.05202	1.92222	1.95193	-5.292%	1,716	-52.903%
2025-07-03	2.03508	2.06754	2.03078	2.06100	-0.579%	1,122	-55.395%
2025-07-02	1.87573	2.07863	1.87573	2.07300	+9.966%	3,510	-55.654%
2025-07-01	1.95616	1.95616	1.87816	1.88513	-4.245%	1,022	-51.234%
2025-06-30	2.02610	2.02779	1.94899	1.96870	-3.546%	6,845	-53.304%
2025-06-29	1.97345	2.04107	1.94623	2.04107	+6.030%	2,231	-54.960%
2025-06-28	1.92500	1.92500	1.92500	1.92500	-3.266%	18	-52.244%
2025-06-25	1.98200	1.99000	1.98100	1.99000	-1.044%	777	-53.804%
2025-06-24	1.99533	2.01100	1.97420	2.01100	+4.849%	729	-54.286%
2025-06-23	1.79978	1.99139	1.79473	1.91800	+5.675%	10,386	-52.070%
2025-06-22	1.84567	1.86100	1.72632	1.81500	-0.874%	8,676	-49.350%
2025-06-21	1.93695	1.94400	1.81767	1.83100	-5.958%	8,196	-49.792%
2025-06-20	1.95744	2.00400	1.89095	1.94700	-1.964%	4,619	-52.784%
2025-06-19	1.98600	1.98600	1.98600	1.98600	+1.430%	23	-53.711%
2025-06-18	1.95800	1.95800	1.95800	1.95800	-3.309%	8	-53.049%
2025-06-17	2.02500	2.02500	2.02500	2.02500	-2.127%	6	-54.602%
2025-06-16	2.04939	2.09512	2.04382	2.06900	+1.951%	417	-55.568%
2025-06-15	2.02068	2.03045	2.00747	2.02941	+0.275%	1,778	-54.701%
2025-06-14	2.03058	2.03836	1.99872	2.02384	-0.008%	1,508	-54.576%
2025-06-13	2.04048	2.04048	1.94869	2.02400	-6.642%	5,309	-54.580%
2025-06-12	2.16800	2.16800	2.16800	2.16800	-4.493%	231	-57.597%
2025-06-11	2.23100	2.27000	2.23100	2.27000	+4.368%	226	-59.502%
2025-06-10	2.18400	2.18400	2.17500	2.17500	+3.375%	91	-57.733%
2025-06-09	2.11300	2.11300	2.10400	2.10400	+0.604%	20	-56.307%
2025-06-08	2.06084	2.09643	2.04936	2.09137	+1.523%	439	-56.043%
2025-06-07	2.00511	2.06047	2.00511	2.06000	+4.198%	1,305	-55.374%
2025-06-06	1.95299	2.03713	1.95299	1.97700	-3.278%	2,238	-53.500%
2025-06-05	2.04400	2.04400	2.04400	2.04400	-1.731%	105	-55.024%
2025-06-04	2.07800	2.08000	2.05300	2.08000	+2.818%	151	-55.803%
2025-06-01	2.00670	2.02300	1.97894	2.02300	+1.201%	974	-54.558%
2025-05-31	1.96970	2.00324	1.91522	1.99900	-3.755%	4,294	-54.012%
2025-05-30	2.13395	2.13395	1.98990	2.07700	-4.153%	3,700	-55.739%
2025-05-29	2.19249	2.23232	2.14407	2.16700	-1.137%	3,461	-57.577%
2025-05-28	2.22048	2.23232	2.14524	2.19192	-2.926%	1,918	-58.060%
2025-05-27	2.24900	2.25800	2.24900	2.25800	+0.445%	15	-59.287%
2025-05-24	2.24800	2.24800	2.24800	2.24800	-0.310%	2	-59.106%
2025-05-23	2.41880	2.41880	2.25500	2.25500	-5.212%	926	-59.233%
2025-05-22	2.33333	2.41275	2.33333	2.37900	+4.756%	5,189	-61.358%
2025-05-21	2.28481	2.33950	2.25253	2.27100	+0.799%	3,475	-59.520%
2025-05-20	2.27400	2.27400	2.25300	2.25300	-1.916%	15	-59.197%
2025-05-18	2.39800	2.41400	2.29400	2.29700	-1.119%	124	-59.978%
2025-05-17	2.32300	2.32300	2.32300	2.32300	-1.931%	9	-60.426%
2025-05-16	2.42127	2.43434	2.36873	2.36873	-2.038%	2,790	-61.190%
2025-05-15	2.49421	2.52938	2.32453	2.41800	-3.857%	4,850	-61.981%
2025-05-14	2.60328	2.60329	2.46781	2.51500	-2.933%	5,165	-63.447%
2025-05-13	2.56268	3.04899	2.41414	2.59100	+2.858%	76,512	-64.519%
2025-05-12	2.53535	2.73700	2.45455	2.51900	-0.474%	5,522	-63.505%
2025-05-11	2.61455	2.64200	2.45707	2.53100	-0.315%	5,297	-63.678%
2025-05-10	2.54900	2.54900	2.51000	2.53900	+3.128%	350	-63.793%
2025-05-09	2.38500	2.46200	2.36900	2.46200	+5.394%	253	-62.660%
2025-05-08	2.26300	2.45000	2.26300	2.33600	+11.708%	1,815	-60.646%
2025-05-07	2.05471	2.09117	2.05471	2.09117	+3.523%	57	-56.039%
2025-05-06	2.09575	2.10558	1.97499	2.02000	-5.828%	7,802	-54.490%
2025-05-05	2.09091	2.14600	2.06000	2.14500	+3.373%	4,798	-57.142%
2025-05-04	2.14515	2.14515	2.07071	2.07500	-3.443%	120	-55.696%
2025-05-03	2.14900	2.14900	2.14900	2.14900	+0.047%	105	-57.222%
2025-04-30	2.17902	2.18043	2.14800	2.14800	-2.364%	585	-57.202%
2025-04-29	2.23232	2.23232	2.15967	2.20000	-0.690%	1,296	-58.214%
2025-04-28	2.18000	2.24038	2.13131	2.21529	+0.421%	1,005	-58.502%
2025-04-27	2.29293	2.37374	2.18772	2.20600	-2.936%	1,875	-58.327%
2025-04-26	2.31313	2.37374	2.25253	2.27273	-1.633%	4,269	-59.551%
2025-04-25	2.25253	2.31313	2.23461	2.31047	+3.841%	6,646	-60.212%
2025-04-24	2.22500	2.22500	2.22500	2.22500	-0.179%	6	-58.683%
2025-04-23	2.23232	2.27273	2.19400	2.22900	+0.779%	3,546	-58.757%
2025-04-22	2.17480	2.21743	2.07900	2.21177	+5.099%	3,706	-58.436%
2025-04-21	2.09418	2.16818	2.07158	2.10447	+0.437%	3,999	-56.317%
2025-04-20	2.10973	2.10973	2.06515	2.09532	-1.211%	830	-56.126%
2025-04-19	2.13400	2.13400	2.10700	2.12100	-0.141%	155	-56.657%
2025-04-18	2.13500	2.13500	2.12400	2.12400	+7.003%	14	-56.718%
2025-04-17	1.98500	1.98500	1.98500	1.98500	+1.069%	6	-53.688%
2025-04-16	1.92991	1.99182	1.92325	1.96400	+0.854%	5,755	-53.192%
2025-04-15	1.94682	1.97851	1.93451	1.94736	-1.311%	705	-52.792%
2025-04-14	1.95675	1.98338	1.95675	1.97322	-0.543%	312	-53.411%
2025-04-13	2.04022	2.18792	1.96444	1.98400	-1.622%	11,856	-53.664%
2025-04-12	1.92545	2.02050	1.92324	2.01671	+4.372%	6,426	-54.416%
2025-04-11	1.87310	1.96388	1.86165	1.93224	+3.884%	6,938	-52.423%
2025-04-10	1.93379	1.95863	1.85852	1.86000	-2.224%	5,337	-50.575%
2025-04-09	1.64368	1.92372	1.64368	1.90230	+11.271%	16,257	-51.674%
2025-04-08	1.75190	1.80571	1.68141	1.70961	-2.183%	3,399	-46.228%
2025-04-07	1.74647	1.79304	1.57560	1.74776	+2.802%	6,767	-47.401%
2025-04-06	1.91600	1.91659	1.70012	1.70012	-9.001%	2,369	-45.927%
2025-04-05	1.88221	1.89368	1.86266	1.86828	-0.822%	1,204	-50.794%
2025-04-04	1.86532	1.88950	1.80631	1.88377	+1.111%	6,674	-51.199%
2025-04-03	1.83425	1.88875	1.79702	1.86308	+1.612%	1,986	-50.657%
2025-04-02	1.94815	1.94984	1.82797	1.83353	-7.162%	14,297	-49.862%
2025-04-01	1.91353	2.00196	1.90192	1.97498	+2.976%	7,399	-53.453%
2025-03-31	1.94650	1.96057	1.89462	1.91790	-0.203%	4,979	-52.067%
2025-03-30	1.94180	1.99201	1.92180	1.92180	-0.444%	1,414	-52.165%
2025-03-29	2.03590	2.03590	1.92000	1.93038	-6.100%	11,397	-52.377%
2025-03-28	2.12948	2.12948	2.02001	2.05578	-6.667%	3,781	-55.282%
2025-03-27	2.22942	2.23793	2.16896	2.20264	-0.273%	1,367	-58.264%
2025-03-26	2.24091	2.26944	2.20867	2.20867	-1.462%	5,273	-58.378%
2025-03-25	2.24893	2.24893	2.20000	2.24145	-0.336%	3,846	-58.986%

.dark-mode .FSQlf7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FSQlf7{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDQtum / United States dollarcrypto Composite

QTUMUSD
Qtum / United States dollar
crypto Composite