Dark

QTUMUSD
Qtum / United States dollar
crypto Composite

Real-time

May 9, 2025 7:15:43 AM EDT

2.461USD+2.756%(+0.066)1,968QTUM4,684USD

2.437Bid 2.457Ask 0.020Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	2.38500	2.46100	2.36900	2.46100	+5.351%	153	0.000%
2025-05-08	2.26300	2.45000	2.26300	2.33600	+15.644%	1,815	+5.351%
2025-05-06	2.02000	2.02000	2.02000	2.02000	-5.828%	6	+21.832%
2025-05-05	2.14300	2.14500	2.14300	2.14500	-0.186%	518	+14.732%
2025-05-03	2.14900	2.14900	2.14900	2.14900	+0.047%	105	+14.518%
2025-04-30	2.17902	2.18043	2.14800	2.14800	-2.364%	585	+14.572%
2025-04-29	2.23232	2.23232	2.15967	2.20000	-0.690%	1,296	+11.864%
2025-04-28	2.18000	2.24038	2.13131	2.21529	+0.421%	1,005	+11.092%
2025-04-27	2.29293	2.37374	2.18772	2.20600	-2.936%	1,875	+11.559%
2025-04-26	2.31313	2.37374	2.25253	2.27273	-1.633%	4,269	+8.284%
2025-04-25	2.25253	2.31313	2.23461	2.31047	+3.841%	6,646	+6.515%
2025-04-24	2.22500	2.22500	2.22500	2.22500	-0.179%	6	+10.607%
2025-04-23	2.23232	2.27273	2.19400	2.22900	+0.779%	3,546	+10.408%
2025-04-22	2.17480	2.21743	2.07900	2.21177	+5.099%	3,706	+11.268%
2025-04-21	2.09418	2.16818	2.07158	2.10447	+0.437%	3,999	+16.942%
2025-04-20	2.10973	2.10973	2.06515	2.09532	-1.211%	830	+17.452%
2025-04-19	2.13400	2.13400	2.10700	2.12100	-0.141%	155	+16.030%
2025-04-18	2.13500	2.13500	2.12400	2.12400	+7.003%	14	+15.866%
2025-04-17	1.98500	1.98500	1.98500	1.98500	+1.069%	6	+23.980%
2025-04-16	1.92991	1.99182	1.92325	1.96400	+0.854%	5,755	+25.305%
2025-04-15	1.94682	1.97851	1.93451	1.94736	-1.311%	705	+26.376%
2025-04-14	1.95675	1.98338	1.95675	1.97322	-0.543%	312	+24.720%
2025-04-13	2.04022	2.18792	1.96444	1.98400	-1.622%	11,856	+24.042%
2025-04-12	1.92545	2.02050	1.92324	2.01671	+4.372%	6,426	+22.030%
2025-04-11	1.87310	1.96388	1.86165	1.93224	+3.884%	6,938	+27.365%
2025-04-10	1.93379	1.95863	1.85852	1.86000	-2.224%	5,337	+32.312%
2025-04-09	1.64368	1.92372	1.64368	1.90230	+11.271%	16,257	+29.370%
2025-04-08	1.75190	1.80571	1.68141	1.70961	-2.183%	3,399	+43.951%
2025-04-07	1.74647	1.79304	1.57560	1.74776	+2.802%	6,767	+40.809%
2025-04-06	1.91600	1.91659	1.70012	1.70012	-9.001%	2,369	+44.754%
2025-04-05	1.88221	1.89368	1.86266	1.86828	-0.822%	1,204	+31.725%
2025-04-04	1.86532	1.88950	1.80631	1.88377	+1.111%	6,674	+30.642%
2025-04-03	1.83425	1.88875	1.79702	1.86308	+1.612%	1,986	+32.093%
2025-04-02	1.94815	1.94984	1.82797	1.83353	-7.162%	14,297	+34.222%
2025-04-01	1.91353	2.00196	1.90192	1.97498	+2.976%	7,399	+24.609%
2025-03-31	1.94650	1.96057	1.89462	1.91790	-0.203%	4,979	+28.317%
2025-03-30	1.94180	1.99201	1.92180	1.92180	-0.444%	1,414	+28.057%
2025-03-29	2.03590	2.03590	1.92000	1.93038	-6.100%	11,397	+27.488%
2025-03-28	2.12948	2.12948	2.02001	2.05578	-6.667%	3,781	+19.711%
2025-03-27	2.22942	2.23793	2.16896	2.20264	-0.273%	1,367	+11.730%
2025-03-26	2.24091	2.26944	2.20867	2.20867	-1.462%	5,273	+11.425%
2025-03-25	2.24893	2.24893	2.20000	2.24145	-0.336%	3,846	+9.795%
2025-03-24	2.13801	2.25944	2.12000	2.24900	+4.714%	10,468	+9.426%
2025-03-23	2.14473	2.16263	2.12094	2.14775	-0.045%	8,835	+14.585%
2025-03-22	2.14327	2.18049	2.14327	2.14872	+0.110%	629	+14.533%
2025-03-21	2.21217	2.21217	2.14079	2.14636	-2.663%	1,945	+14.659%
2025-03-20	2.27474	2.38449	2.20507	2.20507	-2.680%	8,054	+11.606%
2025-03-19	2.23500	2.37031	2.23067	2.26579	+3.690%	15,464	+8.616%
2025-03-18	2.19901	2.19901	2.13533	2.18516	-1.007%	5,864	+12.623%
2025-03-17	2.10232	2.22585	2.10232	2.20738	+4.113%	2,552	+11.490%
2025-03-16	2.20828	2.24365	2.11973	2.12018	-4.182%	2,179	+16.075%
2025-03-15	2.15000	2.21272	2.14578	2.21272	+2.378%	419	+11.221%
2025-03-14	2.10182	2.17860	2.09611	2.16133	+3.044%	3,020	+13.865%
2025-03-13	2.10750	2.14847	2.04925	2.09748	-1.406%	3,552	+17.331%
2025-03-12	2.10434	2.14841	2.04949	2.12739	+0.267%	4,282	+15.682%
2025-03-11	1.98484	2.16745	1.90000	2.12172	+6.682%	15,773	+15.991%
2025-03-10	2.03938	2.14098	1.98882	1.98882	-2.189%	3,475	+23.742%
2025-03-09	2.24825	2.24825	2.03332	2.03332	-9.462%	2,789	+21.034%
2025-03-08	2.30479	2.30479	2.22825	2.24581	-2.529%	1,536	+9.582%
2025-03-07	2.31025	2.38669	2.20139	2.30408	-0.787%	18,130	+6.811%
2025-03-06	2.36468	2.41899	2.30435	2.32235	-1.962%	1,418	+5.970%
2025-03-05	2.29032	2.37844	2.27750	2.36883	+1.531%	5,826	+3.891%
2025-03-04	2.25883	2.36958	2.15129	2.33311	+1.373%	6,574	+5.482%
2025-03-03	2.68496	2.68951	2.26711	2.30152	-15.823%	13,263	+6.929%
2025-03-02	2.51013	2.73414	2.48169	2.73414	+9.734%	9,669	-9.990%
2025-03-01	2.57132	2.57132	2.44862	2.49160	-1.746%	1,114	-1.228%
2025-02-28	2.58926	2.58926	2.34067	2.53587	-1.675%	16,556	-2.952%
2025-02-27	2.54080	2.63888	2.53101	2.57908	+0.171%	5,232	-4.578%
2025-02-26	2.60528	2.64206	2.44804	2.57467	-2.119%	8,039	-4.415%
2025-02-25	2.61000	2.69722	2.47409	2.63040	-0.437%	16,691	-6.440%
2025-02-24	3.00544	3.00544	2.62000	2.64194	-11.406%	5,131	-6.849%
2025-02-23	3.06968	3.06968	2.95696	2.98208	-2.445%	3,475	-17.474%
2025-02-22	3.04116	3.09035	2.97998	3.05682	+0.057%	11,423	-19.491%
2025-02-21	3.28339	3.33612	3.02804	3.05509	-7.366%	14,399	-19.446%
2025-02-20	3.26166	3.31010	3.21399	3.29801	+1.496%	21,446	-25.379%
2025-02-19	3.08717	3.34981	3.07444	3.24941	+6.224%	21,001	-24.263%
2025-02-18	3.31233	3.50744	3.03724	3.05902	-7.329%	36,862	-19.549%
2025-02-17	3.27627	3.35389	3.16698	3.30096	+2.813%	15,706	-25.446%
2025-02-16	3.25088	3.26323	3.17288	3.21066	-1.455%	12,497	-23.349%
2025-02-15	3.40847	3.54650	3.25313	3.25808	-3.329%	15,058	-24.465%
2025-02-14	3.27098	3.43682	3.25356	3.37026	+3.170%	25,523	-26.979%
2025-02-13	3.34410	3.44208	3.20444	3.26671	-3.110%	25,848	-24.664%
2025-02-12	3.23872	3.84995	3.11746	3.37155	+3.553%	82,066	-27.007%
2025-02-11	3.00613	3.64191	2.94029	3.25588	+9.226%	92,928	-24.414%
2025-02-10	2.80322	3.04999	2.71615	2.98087	+7.062%	10,999	-17.440%
2025-02-09	2.98306	3.08685	2.70408	2.78424	-6.467%	9,838	-11.610%
2025-02-08	3.14670	3.17701	2.94181	2.97676	-5.508%	16,000	-17.326%
2025-02-07	3.29608	3.34768	3.06105	3.15029	-4.447%	36,307	-21.880%
2025-02-06	3.24590	3.72268	3.17893	3.29691	+1.568%	89,685	-25.354%
2025-02-05	3.47825	3.68953	3.13416	3.24602	-7.524%	34,046	-24.184%
2025-02-04	3.11175	3.72264	3.11175	3.51011	+12.524%	189,848	-29.888%
2025-02-03	3.00474	3.23969	2.30001	3.11944	+1.977%	91,495	-21.108%
2025-02-02	3.77144	4.18000	2.91608	3.05896	-19.585%	136,075	-19.548%
2025-02-01	3.51423	5.00000	3.37408	3.80398	+8.593%	301,573	-35.305%
2025-01-31	2.87440	3.95119	2.82467	3.50296	+20.935%	167,955	-29.745%
2025-01-30	2.74660	2.95095	2.74660	2.89656	+4.779%	5,970	-15.037%
2025-01-29	2.73793	2.83340	2.68673	2.76446	+2.944%	5,376	-10.977%
2025-01-28	2.85020	2.85801	2.68541	2.68541	-5.396%	17,212	-8.357%
2025-01-27	2.85613	2.88050	2.64289	2.83857	-1.182%	17,079	-13.301%
2025-01-26	2.94622	3.00136	2.87251	2.87252	-2.311%	13,995	-14.326%
2025-01-25	2.86519	2.95744	2.83035	2.94048	+2.984%	6,692	-16.306%
2025-01-24	2.88151	3.00154	2.83760	2.85528	-3.083%	11,337	-13.809%
2025-01-23	2.93998	2.97788	2.85100	2.94612	+0.406%	12,078	-16.466%
2025-01-22	3.07524	3.10829	2.93334	2.93422	-4.591%	2,964	-16.128%
2025-01-21	3.02551	3.17609	2.91308	3.07540	+0.075%	8,936	-19.978%
2025-01-20	2.97208	3.24555	2.90711	3.07308	+2.308%	9,034	-19.917%
2025-01-19	3.31414	3.34848	2.94829	3.00376	-9.160%	26,185	-18.069%
2025-01-18	3.49531	3.49891	3.24229	3.30665	-5.604%	11,482	-25.574%
2025-01-17	3.38257	3.54330	3.38257	3.50295	+4.624%	9,974	-29.745%
2025-01-16	3.36886	3.40795	3.26208	3.34812	-0.418%	11,267	-26.496%
2025-01-15	3.19814	3.36914	3.11853	3.36217	+4.625%	19,920	-26.803%
2025-01-14	3.12106	3.21354	3.09063	3.21354	+3.604%	8,140	-23.418%
2025-01-13	3.20825	3.33421	2.87443	3.10176	-2.507%	35,691	-20.658%
2025-01-12	3.26264	3.27207	3.14230	3.18152	-2.974%	7,545	-22.647%
2025-01-11	3.25262	3.34249	3.22532	3.27903	-0.176%	2,050	-24.947%
2025-01-10	3.18642	3.33602	3.10645	3.28482	+3.866%	10,930	-25.080%
2025-01-09	3.10657	3.23251	3.08397	3.16256	+2.475%	13,541	-22.183%
2025-01-08	3.21292	3.22211	2.95000	3.08619	-3.312%	10,904	-20.258%
2025-01-07	3.54431	3.56006	3.19023	3.19192	-10.187%	19,049	-22.899%
2025-01-06	3.44011	3.62707	3.43530	3.55395	+2.530%	12,127	-30.753%
2025-01-05	3.42486	3.50000	3.39831	3.46625	+0.789%	2,178	-29.001%
2025-01-04	3.39961	3.48676	3.39247	3.43912	-0.436%	3,887	-28.441%
2025-01-03	3.18230	3.45568	3.17985	3.45419	+7.669%	16,456	-28.753%
2025-01-02	3.15000	3.23396	3.15000	3.20815	+2.526%	2,837	-23.289%
2025-01-01	3.01673	3.14619	2.93091	3.12910	+4.082%	6,719	-21.351%
2024-12-31	3.04234	3.10848	2.95197	3.00637	-1.820%	6,171	-18.140%
2024-12-30	3.12138	3.20139	2.99429	3.06210	-0.790%	6,004	-19.630%
2024-12-29	3.25811	3.27675	3.08647	3.08647	-5.499%	2,745	-20.265%
2024-12-28	3.12008	3.27868	3.09618	3.26606	+5.096%	4,811	-24.649%
2024-12-27	3.12363	3.22791	3.09006	3.10770	+0.221%	28,733	-20.810%
2024-12-26	3.31398	3.31398	3.09363	3.10085	-6.431%	67,611	-20.635%
2024-12-25	3.39127	3.43092	3.28450	3.31398	-2.321%	35,802	-25.739%
2024-12-24	3.24388	3.44154	3.19177	3.39272	+4.386%	5,831	-27.462%
2024-12-23	3.03058	3.29181	2.97300	3.25017	+7.524%	8,572	-24.281%
2024-12-22	3.02434	3.16412	2.96352	3.02273	+0.092%	6,951	-18.584%
2024-12-21	3.16850	3.31005	2.96447	3.01994	-4.457%	7,801	-18.508%
2024-12-20	3.01293	3.16968	2.66644	3.16083	+4.099%	15,969	-22.141%
2024-12-19	3.31111	3.33445	2.91166	3.03637	-8.622%	25,913	-18.949%
2024-12-18	3.73039	3.73520	3.32288	3.32288	-10.596%	26,028	-25.938%
2024-12-17	3.82881	3.92474	3.67632	3.71669	-4.400%	7,740	-33.785%
2024-12-16	4.04814	4.12883	3.80772	3.88774	-3.803%	5,888	-36.698%
2024-12-15	3.92924	4.05065	3.84513	4.04144	+2.335%	10,028	-39.106%
2024-12-14	4.18338	4.19250	3.87052	3.94921	-4.498%	11,798	-37.684%
2024-12-13	4.19461	4.20207	4.02570	4.13521	-0.657%	12,028	-40.487%
2024-12-12	4.10590	4.37733	4.10590	4.16254	+0.180%	22,994	-40.877%
2024-12-11	3.90421	4.18239	3.71097	4.15506	+6.607%	13,690	-40.771%
2024-12-10	4.00034	4.05630	3.52421	3.89755	-3.499%	31,388	-36.858%
2024-12-09	4.96125	5.01541	3.30001	4.03887	-19.373%	36,703	-39.067%
2024-12-08	4.82064	5.04787	4.76288	5.00931	+3.101%	24,352	-50.871%
2024-12-07	4.84971	4.97799	4.77204	4.85862	+1.041%	15,070	-49.348%
2024-12-06	4.76541	4.95904	4.53068	4.80857	-1.866%	38,308	-48.821%
2024-12-05	4.96504	5.03896	4.61888	4.90000	+2.373%	53,124	-49.776%
2024-12-04	5.65000	5.65000	3.87000	4.78640	-15.301%	67,671	-48.583%
2024-12-03	4.21466	5.75851	3.37000	5.65110	+31.776%	62,764	-56.451%
2024-12-02	4.02639	4.40000	3.70740	4.28840	+17.436%	37,718	-42.613%
2024-12-01	3.89029	4.03500	2.90330	3.65170	-7.867%	44,919	-32.607%
2024-11-30	3.89798	3.98155	3.81180	3.96350	+3.640%	17,307	-37.908%
2024-11-29	3.65813	3.93741	2.80330	3.82430	+5.017%	15,737	-35.648%
2024-11-28	3.72640	3.78780	3.58900	3.64160	-2.839%	22,078	-32.420%
2024-11-27	3.51263	3.74800	3.47392	3.74800	+6.762%	10,043	-34.338%
2024-11-26	3.58489	3.71331	3.34555	3.51060	-6.254%	27,763	-29.898%
2024-11-25	3.76858	3.85508	3.51913	3.74480	-1.263%	18,747	-34.282%
2024-11-24	3.71655	3.96396	3.42269	3.79270	+3.938%	31,324	-35.112%
2024-11-23	3.48896	3.90172	3.47807	3.64900	+4.409%	60,677	-32.557%
2024-11-22	3.29668	3.50602	3.24852	3.49490	+7.443%	50,494	-29.583%
2024-11-21	3.00597	3.33864	2.91038	3.25280	+10.171%	27,026	-24.342%
2024-11-20	3.12332	3.13229	2.92689	2.95250	-5.761%	18,489	-16.647%
2024-11-19	3.20947	3.33941	3.07455	3.13300	-3.857%	41,423	-21.449%
2024-11-18	2.91808	3.29999	2.91808	3.25870	+8.914%	19,354	-24.479%
2024-11-17	3.21167	3.36770	2.90276	2.99200	-6.500%	8,553	-17.747%
2024-11-16	2.88905	3.23305	2.81350	3.20000	+11.498%	35,429	-23.094%
2024-11-15	2.70350	2.87293	2.61865	2.87000	+10.529%	12,925	-14.251%
2024-11-14	2.60757	3.10000	2.59660	2.59660	+2.108%	49,123	-5.222%
2024-11-13	2.74340	2.75262	2.42800	2.54300	-6.162%	53,405	-3.225%
2024-11-12	2.84033	2.88857	2.58914	2.71000	-3.555%	23,527	-9.188%
2024-11-11	2.64586	2.92613	2.64586	2.80990	+7.729%	29,073	-12.417%
2024-11-10	2.49881	2.75280	2.49000	2.60830	+6.050%	42,245	-5.647%
2024-11-09	2.44722	2.51005	2.41621	2.45950	+2.981%	7,773	+0.061%
2024-11-08	2.42040	2.59310	2.36485	2.38830	-5.140%	22,982	+3.044%
2024-11-07	2.36103	2.51770	2.33123	2.51770	+9.128%	7,922	-2.252%
2024-11-06	2.20095	2.37409	2.20095	2.30710	+6.426%	9,006	+6.671%
2024-11-05	2.10476	2.21008	2.10288	2.16780	+0.828%	2,584	+13.525%
2024-11-04	2.13985	2.15696	2.06063	2.15000	+0.256%	1,925	+14.465%
2024-11-03	2.18171	2.18171	2.07489	2.14450	-1.755%	8,466	+14.759%
2024-11-02	2.21749	2.23064	2.16916	2.18280	-2.510%	2,996	+12.745%
2024-11-01	2.22245	2.23900	2.17968	2.23900	-0.859%	1,686	+9.915%
2024-10-31	2.36203	2.36203	2.20892	2.25840	-6.275%	8,526	+8.971%
2024-10-30	2.40239	2.41531	2.36311	2.40960	+1.568%	738	+2.133%
2024-10-29	2.30666	2.40582	2.29300	2.37240	+3.463%	11,582	+3.735%
2024-10-28	2.25444	2.29300	2.19973	2.29300	+1.250%	8,764	+7.327%
2024-10-27	2.21480	2.26761	2.21357	2.26470	+3.077%	2,967	+8.668%
2024-10-26	2.19965	2.29580	2.18657	2.19710	+2.410%	3,271	+12.011%
2024-10-25	2.39784	2.40826	2.11537	2.14540	-10.597%	12,756	+14.711%
2024-10-24	2.39142	2.41215	2.32440	2.39970	-0.900%	9,174	+2.554%
2024-10-23	2.46713	2.46713	2.33193	2.42150	-1.461%	8,227	+1.631%
2024-10-22	2.52316	2.54110	2.45740	2.45740	-3.978%	2,321	+0.146%
2024-10-21	2.64977	2.66406	2.54000	2.55920	-2.044%	3,143	-3.837%
2024-10-20	2.54115	2.67030	2.54010	2.61260	+2.023%	1,171	-5.803%
2024-10-19	2.55265	2.58437	2.53330	2.56080	+0.424%	7,917	-3.897%
2024-10-18	2.49521	2.55000	2.48971	2.55000	+2.896%	2,276	-3.490%
2024-10-17	2.52382	2.52912	2.42957	2.47823	-2.864%	680	-0.695%
2024-10-16	2.56516	2.57003	2.52464	2.55130	+2.433%	975	-3.539%
2024-10-15	2.59892	2.78870	2.49070	2.49070	-0.638%	2,117	-1.192%
2024-10-14	2.45000	2.61066	2.44120	2.50670	+1.650%	1,632	-1.823%
2024-10-13	2.52764	2.52764	2.42975	2.46602	-2.234%	344	-0.204%
2024-10-12	2.52473	2.57206	2.51118	2.52238	+1.623%	435	-2.433%
2024-10-11	2.38776	2.50301	2.38776	2.48210	+6.693%	2,346	-0.850%
2024-10-10	2.32431	2.37418	2.29727	2.32640	-3.248%	3,496	+5.786%
2024-10-09	2.43018	2.45164	2.32041	2.40450	-0.791%	8,896	+2.350%
2024-10-08	2.46355	2.51615	2.40664	2.42367	-1.943%	11,356	+1.540%
2024-10-07	2.43600	2.50865	2.43089	2.47170	+1.531%	2,193	-0.433%
2024-10-06	2.37593	2.43442	2.37593	2.43442	+1.671%	586	+1.092%
2024-10-05	2.36316	2.41800	2.34985	2.39440	+0.373%	1,289	+2.781%
2024-10-04	2.33138	2.38550	2.31700	2.38550	+2.571%	5,726	+3.165%
2024-10-03	2.36000	2.39039	2.26224	2.32570	-1.407%	4,951	+5.818%
2024-10-02	2.39695	2.50085	2.34470	2.35889	-0.009%	8,349	+4.329%
2024-10-01	2.60245	2.71942	2.35226	2.35910	-12.226%	25,868	+4.319%
2024-09-30	2.66018	2.80000	2.57369	2.68770	+0.332%	47,478	-8.435%
2024-09-29	2.64199	2.68330	2.61248	2.67880	+0.517%	7,847	-8.131%
2024-09-28	2.73072	2.73072	2.60059	2.66501	-0.685%	3,284	-7.655%
2024-09-27	2.64997	2.72870	2.64548	2.68340	+3.021%	15,818	-8.288%
2024-09-26	2.53650	2.64552	2.49363	2.60470	+2.081%	5,808	-5.517%
2024-09-25	2.58023	2.61586	2.53115	2.55160	-0.063%	25,887	-3.551%
2024-09-24	2.52969	2.61986	2.48504	2.55320	+1.475%	22,116	-3.611%
2024-09-23	2.44919	2.52955	2.43243	2.51610	+0.777%	10,015	-2.190%
2024-09-22	2.53756	2.54500	2.41467	2.49670	-1.379%	7,479	-1.430%
2024-09-21	2.44991	2.56650	2.44991	2.53160	+4.478%	8,561	-2.789%
2024-09-20	2.40196	2.49509	2.37870	2.42310	+0.485%	19,559	+1.564%
2024-09-19	2.31004	2.41837	2.30381	2.41140	+6.860%	31,269	+2.057%
2024-09-18	2.23817	2.30005	2.19097	2.25660	+0.139%	17,204	+9.058%
2024-09-17	2.18222	2.27133	2.18222	2.25347	+2.703%	4,130	+9.209%
2024-09-16	2.19467	2.21195	2.16273	2.19416	-0.097%	2,877	+12.161%
2024-09-15	2.30915	2.31002	2.18887	2.19630	-4.817%	11,667	+12.052%
2024-09-14	2.31348	2.34951	2.28275	2.30744	+0.228%	7,636	+6.655%
2024-09-13	2.26232	2.31991	2.25245	2.30220	+0.964%	5,002	+6.898%
2024-09-12	2.22849	2.28819	2.22849	2.28022	+2.051%	4,726	+7.928%
2024-09-11	2.27101	2.27101	2.18820	2.23440	-1.410%	5,288	+10.141%
2024-09-10	2.24233	2.26704	2.23324	2.26636	-0.314%	899	+8.588%
2024-09-09	2.19198	2.28347	2.17568	2.27350	+3.520%	6,952	+8.247%
2024-09-08	2.13272	2.19843	2.12700	2.19620	+3.297%	3,512	+12.057%
2024-09-07	2.06742	2.12610	2.06742	2.12610	+2.216%	4,511	+15.752%
2024-09-06	2.17840	2.17840	2.02005	2.08000	-6.407%	9,351	+18.317%
2024-09-05	2.16631	2.25612	2.13600	2.22240	+0.479%	8,303	+10.736%
2024-09-04	2.16160	2.21180	2.07170	2.21180	-1.942%	54,282	+11.267%
2024-09-03	2.23985	2.26294	2.16696	2.25560	+0.013%	6,430	+9.106%
2024-09-02	2.15595	2.26438	2.15595	2.25530	+2.031%	5,650	+9.121%
2024-09-01	2.25828	2.25828	2.15355	2.21040	-2.887%	8,308	+11.337%
2024-08-31	2.33815	2.35400	2.27170	2.27610	-0.189%	7,807	+8.124%
2024-08-30	2.30701	2.35230	2.24565	2.28040	-1.116%	14,765	+7.920%
2024-08-29	2.32188	2.37407	2.26374	2.30614	+0.512%	4,811	+6.715%
2024-08-28	2.33892	2.39800	2.24308	2.29440	-0.856%	15,280	+7.261%
2024-08-27	2.49785	2.52673	2.30488	2.31420	-9.400%	10,834	+6.343%
2024-08-26	2.65206	2.65206	2.50598	2.55430	-4.430%	3,141	-3.653%
2024-08-25	2.66855	2.67270	2.56347	2.67270	+1.105%	1,423	-7.921%
2024-08-24	2.65588	2.71210	2.63351	2.64350	-0.147%	24,772	-6.904%
2024-08-23	2.52320	2.64810	2.49007	2.64740	+4.781%	9,665	-7.041%
2024-08-22	2.51281	2.54340	2.48966	2.52660	+0.151%	3,240	-2.596%
2024-08-21	2.36765	2.52280	2.36765	2.52280	+5.618%	6,199	-2.450%
2024-08-20	2.33804	2.48220	2.33804	2.38860	+2.103%	12,448	+3.031%
2024-08-19	2.21387	2.34600	2.20698	2.33940	+5.183%	24,653	+5.198%
2024-08-18	2.22654	2.24896	2.21325	2.22413	+0.458%	1,526	+10.650%
2024-08-17	2.22124	2.23017	2.19539	2.21400	-0.717%	4,943	+11.156%
2024-08-16	2.23874	2.29730	2.17170	2.23000	+0.004%	14,184	+10.359%
2024-08-15	2.34229	2.34229	2.18991	2.22990	-4.354%	10,571	+10.364%
2024-08-14	2.24716	2.48924	2.24705	2.33140	+3.521%	78,009	+5.559%
2024-08-13	2.20609	2.26182	2.17960	2.25210	+2.140%	10,992	+9.276%
2024-08-12	2.11999	2.23469	2.11999	2.20492	+2.846%	13,334	+11.614%
2024-08-11	2.24415	2.28886	2.11899	2.14390	-5.087%	9,445	+14.791%
2024-08-10	2.24536	2.25969	2.22621	2.25880	+2.472%	2,812	+8.952%
2024-08-09	2.24326	2.24510	2.17955	2.20430	-1.774%	9,234	+11.645%
2024-08-08	2.04692	2.24994	2.01564	2.24410	+5.317%	16,023	+9.665%
2024-08-07	2.05000	2.13751	2.01685	2.13080	+3.127%	26,373	+15.497%
2024-08-06	2.00915	2.10175	2.00915	2.06620	+2.873%	11,724	+19.108%
2024-08-05	2.13320	2.16000	1.79880	2.00850	-6.149%	152,640	+22.529%
2024-08-04	2.18989	2.22928	2.03621	2.14010	-0.862%	17,251	+14.995%
2024-08-03	2.34383	2.34383	2.14342	2.15870	-6.912%	58,399	+14.004%
2024-08-02	2.50753	2.50753	2.31900	2.31900	-8.391%	17,721	+6.123%
2024-08-01	2.55868	2.56450	2.35600	2.53140	-2.803%	26,684	-2.781%
2024-07-31	2.68963	2.71150	2.56038	2.60440	-2.197%	3,398	-5.506%
2024-07-30	2.75253	2.76212	2.63140	2.66290	-2.250%	8,257	-7.582%
2024-07-29	2.69700	2.78669	2.69530	2.72420	+1.608%	20,946	-9.662%
2024-07-28	2.69427	2.76917	2.65271	2.68110	-2.110%	42,703	-8.209%
2024-07-27	2.60765	2.78000	2.59290	2.73890	+5.814%	77,866	-10.146%
2024-07-26	2.47256	2.58840	2.47256	2.58840	+8.506%	1,970	-4.922%
2024-07-25	2.60226	2.60226	2.37988	2.38550	-8.437%	47,183	+3.165%
2024-07-24	2.62234	2.70035	2.58649	2.60530	-0.127%	37,411	-5.539%
2024-07-23	2.66983	2.74366	2.54918	2.60860	-3.328%	19,916	-5.658%
2024-07-22	2.77999	2.81080	2.67559	2.69840	-2.673%	5,604	-8.798%
2024-07-21	2.74600	2.79844	2.63717	2.77250	+2.242%	26,447	-11.235%
2024-07-20	2.75717	2.81180	2.68461	2.71170	-1.224%	16,547	-9.245%
2024-07-19	2.67480	2.75741	2.58499	2.74530	+2.670%	15,562	-10.356%
2024-07-18	2.66197	2.84126	2.61460	2.67390	-0.224%	50,080	-7.962%
2024-07-17	2.56960	2.74590	2.56960	2.67990	+4.086%	45,690	-8.168%
2024-07-16	2.57600	2.60401	2.46692	2.57470	+0.633%	11,758	-4.416%
2024-07-15	2.45162	2.56655	2.45162	2.55850	+4.582%	4,623	-3.811%
2024-07-14	2.37025	2.44640	2.35366	2.44640	+4.182%	47,194	+0.597%
2024-07-13	2.33950	2.39854	2.33180	2.34820	+1.615%	10,102	+4.804%
2024-07-12	2.26212	2.31822	2.24034	2.31089	-0.307%	1,422	+6.496%
2024-07-11	2.25462	2.32997	2.24012	2.31800	+2.944%	16,318	+6.169%
2024-07-10	2.22599	2.30244	2.22599	2.25170	+0.594%	14,607	+9.295%
2024-07-09	2.17568	2.25290	2.16985	2.23840	+3.309%	5,508	+9.945%
2024-07-08	2.11679	2.25315	2.03598	2.16670	-0.496%	28,628	+13.583%
2024-07-07	2.26515	2.26515	2.11161	2.17750	-4.991%	6,456	+13.020%
2024-07-06	2.16531	2.29246	2.14456	2.29190	+4.339%	14,536	+7.378%
2024-07-05	2.16114	2.19660	1.89419	2.19660	+1.007%	129,003	+12.037%
2024-07-04	2.46903	2.46903	2.15260	2.17470	-11.237%	32,942	+13.165%
2024-07-03	2.57812	2.57900	2.43090	2.45000	-5.037%	26,134	+0.449%
2024-07-02	2.56039	2.58297	2.53131	2.57995	-0.076%	8,680	-4.611%
2024-07-01	2.60845	2.64025	2.55346	2.58190	+0.639%	911	-4.683%
2024-06-30	2.51671	2.61965	2.48929	2.56550	-0.454%	5,185	-4.073%
2024-06-29	2.56900	2.60575	2.51220	2.57720	+0.603%	3,248	-4.509%
2024-06-28	2.61323	2.65675	2.56174	2.56174	-2.295%	5,786	-3.932%
2024-06-27	2.53644	2.62205	2.52398	2.62190	+1.988%	2,096	-6.137%
2024-06-26	2.60650	2.61077	2.51380	2.57080	+0.008%	3,017	-4.271%
2024-06-25	2.49950	2.59240	2.49950	2.57060	+2.746%	11,508	-4.264%
2024-06-24	2.50517	2.52358	2.36011	2.50190	-0.207%	42,112	-1.635%
2024-06-23	2.56370	2.60373	2.50227	2.50710	-2.006%	7,614	-1.839%
2024-06-22	2.54152	2.55965	2.53830	2.55843	-0.755%	984	-3.808%
2024-06-21	2.52176	2.57800	2.50804	2.57790	+1.197%	7,515	-4.535%
2024-06-20	2.51229	2.62409	2.49598	2.54740	-0.527%	3,567	-3.392%
2024-06-19	2.49637	2.57915	2.49180	2.56090	+2.073%	5,636	-3.901%
2024-06-18	2.73000	2.73000	2.35900	2.50890	-9.547%	73,306	-1.909%
2024-06-17	2.96522	2.96522	2.66980	2.77370	-6.461%	30,472	-11.274%
2024-06-16	2.92315	2.99282	2.90362	2.96530	+1.834%	5,369	-17.007%
2024-06-15	2.89455	2.95596	2.89455	2.91190	+2.269%	1,903	-15.485%
2024-06-14	2.96499	3.02350	2.81155	2.84730	-6.147%	37,104	-13.567%
2024-06-13	3.05729	3.08921	2.96142	3.03380	-1.679%	9,655	-18.881%
2024-06-12	2.94731	3.12300	2.92485	3.08560	+4.233%	17,863	-20.242%
2024-06-11	3.08941	3.08941	2.90001	2.96030	-4.873%	26,460	-16.867%
2024-06-10	3.15342	3.18387	3.07641	3.11196	-0.389%	7,884	-20.918%
2024-06-09	3.10723	3.15900	3.08488	3.12410	+0.302%	4,776	-21.225%
2024-06-08	3.28022	3.28667	3.08100	3.11470	-4.671%	9,450	-20.988%
2024-06-07	3.53921	3.63431	3.01733	3.26730	-7.515%	94,636	-24.678%
2024-06-06	3.58684	3.60181	3.51329	3.53280	-1.566%	6,790	-30.339%
2024-06-05	3.54102	3.61700	3.52962	3.58900	+1.934%	20,394	-31.429%
2024-06-04	3.45029	3.53179	3.44342	3.52090	+0.494%	1,964	-30.103%
2024-06-03	3.42612	3.52863	3.41336	3.50360	+2.104%	15,946	-29.758%
2024-06-02	3.48681	3.50480	3.42470	3.43140	-2.287%	3,383	-28.280%
2024-06-01	3.48579	3.51229	3.48579	3.51170	-0.188%	3,264	-29.920%
2024-05-31	3.54179	3.56766	3.45548	3.51830	-2.815%	4,977	-30.051%
2024-05-30	3.66719	3.71130	3.53716	3.62020	-1.841%	13,648	-32.020%
2024-05-29	3.71108	3.79100	3.65877	3.68810	-0.590%	6,792	-33.272%
2024-05-28	3.79277	3.79277	3.68375	3.71000	-2.678%	3,679	-33.666%
2024-05-27	3.68503	3.83950	3.65615	3.81210	+2.888%	11,684	-35.442%
2024-05-26	3.76968	3.77369	3.66075	3.70510	-1.763%	4,101	-33.578%
2024-05-25	3.77099	3.80226	3.75586	3.77160	-0.093%	3,712	-34.749%
2024-05-24	3.69961	3.77970	3.62019	3.77510	+2.982%	29,556	-34.810%
2024-05-23	3.80185	3.84641	3.50980	3.66580	-5.269%	53,816	-32.866%
2024-05-22	3.89300	3.89300	3.75200	3.86970	-0.512%	14,297	-36.403%
2024-05-21	3.89860	3.96668	3.82150	3.88960	+0.180%	32,343	-36.729%
2024-05-20	3.55551	3.88260	3.53470	3.88260	+8.374%	8,528	-36.615%
2024-05-19	3.69466	3.71936	3.54917	3.58260	-3.743%	2,202	-31.307%
2024-05-18	3.67591	3.75240	3.66865	3.72190	+0.521%	3,705	-33.878%
2024-05-17	3.61503	3.75525	3.57188	3.70260	+4.041%	5,932	-33.533%
2024-05-16	3.61960	3.66755	3.52749	3.55880	-0.711%	5,252	-30.847%
2024-05-15	3.44599	3.67484	3.43123	3.58430	+3.718%	10,773	-31.339%
2024-05-14	3.58907	3.67240	3.14940	3.45580	-4.075%	8,973	-28.786%
2024-05-13	3.46896	3.63700	3.32447	3.60260	+4.136%	5,933	-31.688%
2024-05-12	3.50175	3.54435	3.45500	3.45950	-1.836%	2,087	-28.863%
2024-05-11	3.58841	3.65430	3.49445	3.52420	-0.051%	9,155	-30.169%
2024-05-10	3.61096	3.97801	3.52600	3.52600	-2.430%	55,621	-30.204%
2024-05-09	3.50697	3.64540	3.47140	3.61380	+2.542%	2,530	-31.900%
2024-05-08	3.60617	3.64108	3.50975	3.52420	-2.617%	1,310	-30.169%
2024-05-07	3.68975	3.76638	3.59650	3.61890	-2.775%	2,015	-31.996%
2024-05-06	3.76194	3.90206	3.67699	3.72220	-1.540%	8,888	-33.883%
2024-05-05	3.74658	3.81199	3.67172	3.78040	+0.260%	2,323	-34.901%
2024-05-04	3.76452	3.80528	3.72900	3.77060	-0.648%	2,007	-34.732%
2024-05-03	3.56790	3.80528	3.53726	3.79520	+4.982%	3,969	-35.155%
2024-05-02	3.55534	3.62100	3.40578	3.61510	+0.964%	12,150	-31.924%
2024-05-01	3.67807	3.67807	3.35346	3.58060	-3.051%	13,463	-31.269%

.dark-mode .q2VnZx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2VnZx{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDQtum / United States dollarcrypto Composite

QTUMUSD
Qtum / United States dollar
crypto Composite