Dark

QTUMETH
Qtum / Ethereum
crypto HitBTC

Delayed

Jul 28, 2025 11:49:00 AM EDT

0.000603ETH-7.660%(-0.000050)00

0.000567Bid 0.000577Ask 0.000010Spread

Composite
0.000574 Binance
0.000574 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-28	0.0006027	0.0006027	0.0006027	0.0006027	-7.660%	0.15	0.000%
2025-07-23	0.0006573	0.0006573	0.0006527	0.0006527	-7.102%	0.35	-7.660%
2025-07-16	0.0007027	0.0007027	0.0007026	0.0007026	-7.272%	0.35	-14.219%
2025-07-12	0.0007577	0.0007577	0.0007577	0.0007577	+1.636%	66	-20.457%
2025-07-09	0.0007709	0.0008443	0.0007455	0.0007455	-6.661%	61	-19.155%
2025-06-11	0.0007987	0.0007987	0.0007987	0.0007987	-0.634%	0.01	-24.540%
2025-05-30	0.0008038	0.0008038	0.0008038	0.0008038	-5.558%	0.11	-25.019%
2025-05-27	0.0008511	0.0008511	0.0008511	0.0008511	-8.118%	0.26	-29.186%
2025-05-15	0.0009421	0.0009421	0.0009263	0.0009263	-7.518%	0.44	-34.935%
2025-05-10	0.0010123	0.0010123	0.0010016	0.0010016	-26.698%	0.3	-39.826%
2025-04-19	0.0013664	0.0013664	0.0013664	0.0013664	+10.488%	0.15	-55.891%
2025-04-16	0.0012367	0.0012367	0.0012367	0.0012367	+0.610%	0.01	-51.265%
2025-04-15	0.0012292	0.0012292	0.0012292	0.0012292	-6.411%	0.01	-50.968%
2025-04-13	0.0012865	0.0013134	0.0012865	0.0013134	+6.048%	0.14	-54.111%
2025-04-09	0.0012387	0.0012387	0.0012385	0.0012385	+6.063%	0.85	-51.336%
2025-04-08	0.0011588	0.0011677	0.0011588	0.0011677	+6.039%	5	-48.386%
2025-04-07	0.0011189	0.0011462	0.0010943	0.0011012	-1.202%	227	-45.269%
2025-04-06	0.0011066	0.0011146	0.0011066	0.0011146	-3.906%	0.19	-45.927%
2025-03-20	0.0011487	0.0011599	0.0011487	0.0011599	+14.581%	0.54	-48.039%
2025-03-10	0.0010123	0.0010123	0.0010123	0.0010123	-4.184%	0.14	-40.462%
2025-03-08	0.0010123	0.0010565	0.0010123	0.0010565	-3.727%	0.02	-42.953%
2025-03-04	0.0010974	0.0010974	0.0010974	0.0010974	-1.206%	0.22	-45.079%
2025-03-03	0.0011058	0.0011108	0.0011001	0.0011108	+3.292%	0.53	-45.742%
2025-03-02	0.0011017	0.0011017	0.0010754	0.0010754	-3.879%	1	-43.956%
2025-02-25	0.0010871	0.0011188	0.0010871	0.0011188	-0.560%	0.91	-46.130%
2025-02-23	0.0011251	0.0011251	0.0011251	0.0011251	0.000%	0.42	-46.431%
2025-02-22	0.0011251	0.0011251	0.0011251	0.0011251	-17.660%	4	-46.431%
2025-02-12	0.0012606	0.0013664	0.0012606	0.0013664	+7.607%	2	-55.891%
2025-02-11	0.0012051	0.0012698	0.0012051	0.0012698	+3.530%	2	-52.536%
2025-02-04	0.0010747	0.0012265	0.0010747	0.0012265	+22.283%	7	-50.860%
2025-02-03	0.0010084	0.0010805	0.0010030	0.0010030	-7.121%	6	-39.910%
2025-02-02	0.0010799	0.0010799	0.0010799	0.0010799	-17.426%	0.2	-44.189%
2025-02-01	0.0012923	0.0013701	0.0012923	0.0013078	+18.514%	4	-53.915%
2025-01-31	0.0009164	0.0011035	0.0009164	0.0011035	+13.087%	11	-45.383%
2025-01-19	0.0009758	0.0009758	0.0009758	0.0009758	-0.783%	0.15	-38.235%
2025-01-18	0.0009816	0.0009835	0.0009816	0.0009835	+0.758%	7	-38.719%
2025-01-16	0.0009761	0.0009761	0.0009761	0.0009761	-0.742%	0.25	-38.254%
2025-01-13	0.0009834	0.0009834	0.0009834	0.0009834	+15.953%	0.34	-38.713%
2025-01-12	0.0008481	0.0008481	0.0008481	0.0008481	-11.702%	0.01	-28.935%
2024-12-11	0.0009605	0.0009605	0.0009605	0.0009605	-3.409%	0.01	-37.251%
2024-12-09	0.0009944	0.0009944	0.0009944	0.0009944	+2.940%	0.1	-39.391%
2024-11-26	0.0009659	0.0009660	0.0009659	0.0009660	+0.846%	47	-37.609%
2024-11-25	0.0009579	0.0009579	0.0009579	0.0009579	-3.671%	3	-37.081%
2024-11-23	0.0009843	0.0009944	0.0009843	0.0009944	+1.026%	4	-39.391%
2024-11-22	0.0008492	0.0009843	0.0008491	0.0009843	+15.433%	7	-38.769%
2024-11-21	0.0008527	0.0008527	0.0008527	0.0008527	+1.091%	7	-29.319%
2024-11-18	0.0008435	0.0008435	0.0008435	0.0008435	+0.024%	4	-28.548%
2024-11-17	0.0009979	0.0010076	0.0008432	0.0008433	-1.839%	16	-28.531%
2024-11-16	0.0008200	0.0008591	0.0008200	0.0008591	+4.768%	12	-29.845%
2024-11-14	0.0008118	0.0008485	0.0006528	0.0008200	+5.766%	7	-26.500%
2024-11-13	0.0007799	0.0007799	0.0007708	0.0007753	-3.797%	1	-22.262%
2024-11-12	0.0007853	0.0008059	0.0007853	0.0008059	-1.056%	7	-25.214%
2024-11-11	0.0008453	0.0008711	0.0008145	0.0008145	-3.655%	0.45	-26.004%
2024-11-10	0.0007730	0.0008454	0.0006001	0.0008454	+9.593%	18	-28.708%
2024-11-09	0.0007691	0.0007714	0.0007405	0.0007714	-11.129%	1	-21.869%
2024-10-27	0.0008676	0.0008680	0.0008676	0.0008680	-5.488%	0.42	-30.565%
2024-10-26	0.0008603	0.0009184	0.0008520	0.0009184	-3.255%	0.43	-34.375%
2024-09-25	0.0009493	0.0009493	0.0009493	0.0009493	-2.265%	0.1	-36.511%
2024-09-24	0.0009521	0.0009713	0.0008499	0.0009713	+8.138%	0.43	-37.949%
2024-09-04	0.0008982	0.0008982	0.0008982	0.0008982	+1.103%	0.01	-32.899%
2024-08-14	0.0008798	0.0008884	0.0008798	0.0008884	+6.766%	0.58	-32.159%
2024-08-07	0.0008321	0.0008321	0.0008321	0.0008321	-1.234%	0.07	-27.569%
2024-08-05	0.0008366	0.0008571	0.0008366	0.0008425	+14.253%	2	-28.463%
2024-08-03	0.0007374	0.0007374	0.0007374	0.0007374	-10.942%	0.01	-18.267%
2024-07-29	0.0008280	0.0008280	0.0008280	0.0008280	+3.500%	0.01	-27.210%
2024-06-17	0.0008001	0.0008001	0.0008000	0.0008000	-9.890%	0.04	-24.663%
2024-06-08	0.0008878	0.0008878	0.0008878	0.0008878	+2.411%	0.26	-32.113%
2024-06-07	0.0008752	0.0008752	0.0008669	0.0008669	-5.101%	1	-30.476%
2024-06-02	0.0009135	0.0009135	0.0009135	0.0009135	-6.995%	0.88	-34.023%
2024-05-24	0.0009600	0.0009822	0.0009600	0.0009822	-1.780%	178	-38.638%
2024-05-23	0.0010001	0.0010001	0.0010000	0.0010000	-2.913%	0.02	-39.730%
2024-05-22	0.0010300	0.0010300	0.0010300	0.0010300	-1.933%	0.12	-41.485%
2024-05-21	0.0010503	0.0010503	0.0010503	0.0010503	-1.343%	0.12	-42.616%
2024-05-20	0.0010646	0.0010646	0.0010646	0.0010646	-16.279%	0.05	-43.387%
2024-05-10	0.0012004	0.0012716	0.0012004	0.0012716	-1.905%	53	-52.603%
2024-04-18	0.0012840	0.0012963	0.0012840	0.0012963	-9.546%	0.22	-53.506%
2024-04-15	0.0013975	0.0014331	0.0013975	0.0014331	+16.788%	0.46	-57.944%
2024-04-13	0.0012216	0.0012271	0.0012216	0.0012271	-11.362%	492	-50.884%
2024-04-12	0.0015964	0.0015964	0.0013418	0.0013844	+13.475%	68	-56.465%
2024-03-22	0.0012200	0.0012200	0.0012200	0.0012200	+0.082%	1	-50.598%
2024-03-20	0.0012190	0.0012190	0.0012190	0.0012190	-1.015%	10	-50.558%
2024-03-19	0.0012315	0.0012315	0.0012315	0.0012315	-2.810%	0.66	-51.060%
2024-03-18	0.0012671	0.0012671	0.0012671	0.0012671	-6.001%	60	-52.435%
2024-03-15	0.0013480	0.0013480	0.0013480	0.0013480	-1.448%	0.1	-55.289%
2024-03-14	0.0013678	0.0013678	0.0013678	0.0013678	+3.841%	0.01	-55.937%
2024-03-08	0.0012767	0.0013172	0.0012767	0.0013172	-3.720%	0.55	-54.244%
2024-03-05	0.0013681	0.0013699	0.0012714	0.0013681	-16.559%	67	-55.946%
2024-03-04	0.0012683	0.0016589	0.0012683	0.0016396	+39.731%	399	-63.241%
2024-03-03	0.0011348	0.0011734	0.0011022	0.0011734	+12.158%	12	-48.636%
2024-02-28	0.0010592	0.0010592	0.0010462	0.0010462	-5.578%	176	-42.392%
2024-02-24	0.0011067	0.0011080	0.0011067	0.0011080	-0.369%	17	-45.605%
2024-02-21	0.0011195	0.0011207	0.0011121	0.0011121	-9.290%	34	-45.805%
2024-02-15	0.0012245	0.0012413	0.0012245	0.0012260	-5.387%	3	-50.840%
2024-01-27	0.0012958	0.0012958	0.0012958	0.0012958	+2.483%	18	-53.488%
2024-01-25	0.0012644	0.0012644	0.0012644	0.0012644	-2.423%	9	-52.333%
2024-01-09	0.0012958	0.0012958	0.0012958	0.0012958	-6.569%	15	-53.488%
2024-01-03	0.0014529	0.0014529	0.0013308	0.0013869	-16.783%	2	-56.543%
2023-12-31	0.0016665	0.0016666	0.0016665	0.0016666	+25.139%	0.11	-63.837%
2023-12-11	0.0013446	0.0013446	0.0013318	0.0013318	-15.586%	3	-54.745%
2023-11-21	0.0015777	0.0015777	0.0015777	0.0015777	0.000%	0.01	-61.799%
2023-11-20	0.0015777	0.0015777	0.0015777	0.0015777	-3.036%	0.09	-61.799%
2023-11-10	0.0016271	0.0016271	0.0016271	0.0016271	+11.659%	0.67	-62.959%
2023-11-09	0.0014363	0.0014572	0.0013606	0.0014572	-12.280%	4	-58.640%
2023-11-06	0.0017237	0.0017237	0.0016612	0.0016612	-7.542%	0.12	-63.719%
2023-11-05	0.0017237	0.0017992	0.0017237	0.0017967	+13.586%	0.14	-66.455%
2023-11-04	0.0017444	0.0017598	0.0015818	0.0015818	-10.764%	0.56	-61.898%
2023-10-28	0.0017726	0.0017726	0.0017726	0.0017726	+33.268%	0.37	-65.999%
2023-09-17	0.0013301	0.0013301	0.0013301	0.0013301	-1.888%	0.3	-54.688%
2023-09-16	0.0013442	0.0013557	0.0013437	0.0013557	+1.021%	6	-55.543%
2023-09-15	0.0013413	0.0013445	0.0013413	0.0013420	-0.806%	44	-55.089%
2023-09-14	0.0013094	0.0013529	0.0013022	0.0013529	+3.670%	113	-55.451%
2023-09-13	0.0013050	0.0013050	0.0013050	0.0013050	+0.115%	0.84	-53.816%
2023-09-11	0.0013057	0.0013057	0.0013035	0.0013035	-1.257%	5	-53.763%
2023-09-05	0.0013010	0.0013201	0.0012992	0.0013201	+9.316%	13	-54.344%
2023-08-17	0.0012191	0.0012191	0.0012076	0.0012076	-11.983%	2	-50.091%
2023-08-07	0.0013800	0.0013800	0.0013708	0.0013720	-7.460%	1	-56.071%
2023-08-01	0.0014826	0.0014826	0.0014826	0.0014826	+7.295%	0.05	-59.348%
2023-07-30	0.0013840	0.0013845	0.0013816	0.0013818	+1.068%	24	-56.383%
2023-07-27	0.0013672	0.0013672	0.0013672	0.0013672	-8.689%	3	-55.917%
2023-07-22	0.0014973	0.0014973	0.0014973	0.0014973	+5.170%	29	-59.748%
2023-07-18	0.0014237	0.0014237	0.0014237	0.0014237	+1.490%	3	-57.667%
2023-07-17	0.0014028	0.0014028	0.0014028	0.0014028	-19.342%	0.01	-57.036%
2023-07-01	0.0014375	0.0017392	0.0014375	0.0017392	+24.567%	0.32	-65.346%
2023-06-30	0.0013590	0.0014485	0.0013590	0.0013962	+12.208%	0.72	-56.833%
2023-06-28	0.0012443	0.0012443	0.0012443	0.0012443	-3.587%	0.01	-51.563%
2023-06-23	0.0012732	0.0012906	0.0012732	0.0012906	+22.669%	1	-53.301%
2023-06-10	0.0011805	0.0011805	0.0010521	0.0010521	-19.834%	2	-42.715%
2023-06-07	0.0013124	0.0013124	0.0013124	0.0013124	0.000%	0.03	-54.077%
2023-06-06	0.0013124	0.0013124	0.0013124	0.0013124	-14.740%	0.02	-54.077%
2023-05-25	0.0015393	0.0015393	0.0015393	0.0015393	+5.345%	0.02	-60.846%
2023-05-23	0.0014612	0.0014612	0.0014612	0.0014612	0.000%	55	-58.753%
2023-05-22	0.0014473	0.0014612	0.0014473	0.0014612	+3.808%	0.04	-58.753%
2023-05-09	0.0014076	0.0014076	0.0014076	0.0014076	+3.363%	2	-57.182%
2023-05-08	0.0014207	0.0014207	0.0013618	0.0013618	-5.127%	7	-55.742%
2023-05-06	0.0014354	0.0014354	0.0014354	0.0014354	-1.021%	2	-58.012%
2023-05-05	0.0014502	0.0014502	0.0014502	0.0014502	-1.003%	2	-58.440%
2023-05-03	0.0014796	0.0014796	0.0014649	0.0014649	-1.974%	3	-58.857%
2023-05-02	0.0015238	0.0015238	0.0014944	0.0014944	-2.866%	5	-59.669%
2023-05-01	0.0015385	0.0015385	0.0015385	0.0015385	+2.965%	2	-60.825%
2023-04-28	0.0014942	0.0014942	0.0014942	0.0014942	-1.040%	2	-59.664%
2023-04-27	0.0015099	0.0015099	0.0015099	0.0015099	-1.029%	2	-60.083%
2023-04-19	0.0015570	0.0015570	0.0015256	0.0015256	-3.455%	5	-60.494%
2023-04-18	0.0015802	0.0015802	0.0015802	0.0015802	+0.470%	0.04	-61.859%
2023-04-17	0.0016042	0.0016042	0.0015728	0.0015728	-2.908%	5	-61.680%
2023-04-16	0.0016356	0.0016356	0.0016199	0.0016199	+3.787%	3	-62.794%
2023-04-14	0.0015938	0.0015938	0.0015608	0.0015608	-3.068%	6	-61.385%
2023-04-13	0.0016267	0.0016267	0.0016102	0.0016102	-4.365%	4	-62.570%
2023-04-06	0.0016837	0.0016837	0.0016837	0.0016837	+2.997%	0.01	-64.204%
2023-04-05	0.0016596	0.0016596	0.0016347	0.0016347	-2.470%	4	-63.131%
2023-04-04	0.0016926	0.0016926	0.0016761	0.0016761	-1.925%	4	-64.042%
2023-04-03	0.0017090	0.0017090	0.0017090	0.0017090	+0.399%	2	-64.734%
2023-03-28	0.0017022	0.0017022	0.0017022	0.0017022	-3.240%	0.64	-64.593%
2023-03-27	0.0017592	0.0017592	0.0017592	0.0017592	-5.333%	4	-65.740%
2023-03-24	0.0018547	0.0018618	0.0018535	0.0018583	+0.438%	201	-67.567%
2023-03-23	0.0018502	0.0018502	0.0018502	0.0018502	-2.344%	0.64	-67.425%
2023-03-20	0.0018946	0.0018946	0.0018946	0.0018946	+0.739%	0.04	-68.189%
2023-03-19	0.0018512	0.0019090	0.0018512	0.0018807	+7.882%	0.08	-67.953%
2023-03-17	0.0017433	0.0017433	0.0017433	0.0017433	+3.454%	0.03	-65.428%
2023-03-12	0.0016851	0.0016851	0.0016851	0.0016851	-0.012%	0.02	-64.234%
2023-03-11	0.0016855	0.0016898	0.0016274	0.0016853	-11.542%	42	-64.238%
2023-03-03	0.0019052	0.0019052	0.0019052	0.0019052	-3.510%	0.02	-68.366%
2023-03-02	0.0019745	0.0019745	0.0019745	0.0019745	-3.499%	0.01	-69.476%
2023-03-01	0.0020461	0.0020461	0.0020461	0.0020461	+0.496%	8	-70.544%
2023-02-28	0.0020360	0.0020360	0.0020360	0.0020360	-3.163%	1	-70.398%
2023-02-27	0.0021025	0.0021025	0.0021025	0.0021025	+4.156%	1	-71.334%
2023-02-24	0.0020186	0.0020186	0.0020186	0.0020186	-5.346%	0.01	-70.143%
2023-02-22	0.0021326	0.0021326	0.0021326	0.0021326	-3.816%	8	-71.739%
2023-02-21	0.0022042	0.0024850	0.0022042	0.0022172	+3.274%	8	-72.817%
2023-02-20	0.0019714	0.0022005	0.0019714	0.0021469	+8.902%	1	-71.927%
2023-02-19	0.0019589	0.0019714	0.0019589	0.0019714	+12.606%	0.05	-69.428%
2023-02-16	0.0017136	0.0017507	0.0017136	0.0017507	+0.580%	2	-65.574%
2023-02-14	0.0017406	0.0017406	0.0017406	0.0017406	+0.752%	0.84	-65.374%
2023-02-05	0.0017276	0.0017276	0.0017276	0.0017276	-3.953%	0.02	-65.113%
2023-01-30	0.0017216	0.0017987	0.0017216	0.0017987	+4.703%	0.07	-66.492%
2023-01-28	0.0017068	0.0017179	0.0017068	0.0017179	+1.273%	0.06	-64.916%
2023-01-27	0.0016853	0.0016963	0.0016853	0.0016963	+5.873%	0.06	-64.470%
2023-01-25	0.0016022	0.0016022	0.0016022	0.0016022	-4.346%	0.44	-62.383%
2023-01-24	0.0016343	0.0016750	0.0016343	0.0016750	+5.812%	0.21	-64.018%
2023-01-22	0.0015891	0.0015999	0.0015830	0.0015830	+6.099%	3	-61.927%
2023-01-19	0.0014611	0.0015034	0.0014543	0.0014920	+1.746%	295	-59.605%
2023-01-18	0.0015168	0.0015268	0.0014440	0.0014664	-2.945%	1,724	-58.899%
2023-01-17	0.0015060	0.0015414	0.0015024	0.0015109	+0.285%	1,183	-60.110%
2023-01-16	0.0015588	0.0015752	0.0014795	0.0015066	-3.330%	1,875	-59.996%
2023-01-15	0.0015505	0.0015937	0.0015357	0.0015585	+0.685%	3,421	-61.328%
2023-01-14	0.0015885	0.0015948	0.0015009	0.0015479	-2.605%	2,561	-61.063%
2023-01-13	0.0015538	0.0015971	0.0015409	0.0015893	+2.357%	1,878	-62.078%
2023-01-12	0.0015510	0.0015545	0.0014950	0.0015527	+0.583%	3,657	-61.184%
2023-01-11	0.0015713	0.0015746	0.0015361	0.0015437	-1.562%	1,922	-60.957%
2023-01-10	0.0015576	0.0015840	0.0015481	0.0015682	+2.503%	1,452	-61.567%
2023-01-09	0.0015299	0.0015299	0.0015299	0.0015299	-2.330%	0.05	-60.605%
2023-01-08	0.0015546	0.0015664	0.0015546	0.0015664	+2.992%	1	-61.523%
2023-01-06	0.0015501	0.0015501	0.0015209	0.0015209	-1.279%	212	-60.372%
2023-01-05	0.0015597	0.0015597	0.0015406	0.0015406	-5.906%	203	-60.879%
2022-12-23	0.0016379	0.0016517	0.0016320	0.0016373	+0.037%	1,222	-63.189%
2022-12-22	0.0016314	0.0016480	0.0016085	0.0016367	+0.337%	2,008	-63.176%
2022-12-21	0.0016577	0.0016641	0.0016242	0.0016312	-1.605%	3,588	-63.052%
2022-12-20	0.0016373	0.0016641	0.0016373	0.0016578	+1.531%	1,311	-63.645%
2022-12-19	0.0016511	0.0016511	0.0016328	0.0016328	-16.125%	0.04	-63.088%
2022-12-16	0.0018980	0.0019467	0.0018980	0.0019467	+3.213%	0.23	-69.040%
2022-12-15	0.0018742	0.0018861	0.0018742	0.0018861	+9.491%	0.05	-68.045%
2022-11-30	0.0017838	0.0017838	0.0017226	0.0017226	-3.991%	155	-65.012%
2022-11-29	0.0017942	0.0017942	0.0017942	0.0017942	+0.291%	10	-66.408%
2022-11-28	0.0017890	0.0017890	0.0017890	0.0017890	-0.666%	0.43	-66.311%
2022-11-27	0.0018073	0.0018073	0.0018010	0.0018010	+0.660%	25	-66.535%
2022-11-26	0.0017840	0.0017892	0.0017840	0.0017892	-4.535%	36	-66.315%
2022-11-25	0.0018470	0.0018742	0.0018470	0.0018742	+4.710%	34	-67.842%
2022-11-24	0.0017899	0.0017899	0.0017899	0.0017899	-2.670%	34	-66.328%
2022-11-22	0.0018274	0.0018390	0.0018274	0.0018390	+0.833%	0.07	-67.227%
2022-11-21	0.0018238	0.0018238	0.0018238	0.0018238	+0.435%	0.01	-66.954%
2022-11-20	0.0017559	0.0018159	0.0017559	0.0018159	+3.867%	0.19	-66.810%
2022-11-19	0.0017373	0.0017483	0.0017373	0.0017483	+1.274%	0.03	-65.527%
2022-11-18	0.0017154	0.0017263	0.0017154	0.0017263	+1.273%	0.03	-65.087%
2022-11-17	0.0017046	0.0017046	0.0017046	0.0017046	+0.483%	0.02	-64.643%
2022-11-16	0.0016684	0.0016964	0.0016581	0.0016964	+1.514%	823	-64.472%
2022-11-15	0.0016346	0.0016840	0.0016100	0.0016711	+2.364%	4,298	-63.934%
2022-11-14	0.0016444	0.0016492	0.0015810	0.0016325	-0.838%	5,876	-63.081%
2022-11-13	0.0016553	0.0016831	0.0016225	0.0016463	-0.321%	6,188	-63.391%
2022-11-12	0.0017308	0.0017385	0.0016451	0.0016516	-4.515%	5,700	-63.508%
2022-11-11	0.0017820	0.0018159	0.0017175	0.0017297	-3.120%	9,325	-65.156%
2022-11-10	0.0018039	0.0018486	0.0017386	0.0017854	-0.998%	10,669	-66.243%
2022-11-09	0.0018482	0.0019508	0.0017710	0.0018034	-2.461%	12,998	-66.580%
2022-11-08	0.0018447	0.0018831	0.0017768	0.0018489	+0.309%	20,102	-67.402%
2022-11-07	0.0018121	0.0018524	0.0018060	0.0018432	+1.436%	6,591	-67.301%
2022-11-06	0.0018592	0.0018760	0.0018077	0.0018171	-2.238%	3,122	-66.832%
2022-11-05	0.0018285	0.0018841	0.0018257	0.0018587	+1.769%	5,331	-67.574%
2022-11-04	0.0018401	0.0018832	0.0017891	0.0018264	-0.825%	2,349	-67.001%
2022-11-03	0.0018252	0.0018599	0.0018234	0.0018416	+0.965%	2,199	-67.273%
2022-11-02	0.0017832	0.0018293	0.0017584	0.0018240	+2.305%	5,234	-66.957%
2022-11-01	0.0018253	0.0018373	0.0017825	0.0017829	-2.194%	1,445	-66.196%
2022-10-31	0.0017950	0.0018362	0.0017745	0.0018229	+1.464%	2,704	-66.937%
2022-10-30	0.0018105	0.0018583	0.0017939	0.0017966	-0.729%	4,472	-66.453%
2022-10-29	0.0018586	0.0018768	0.0017834	0.0018098	-2.589%	6,479	-66.698%
2022-10-28	0.0018420	0.0018960	0.0018342	0.0018579	+0.716%	3,844	-67.560%
2022-10-27	0.0018162	0.0018791	0.0018132	0.0018447	+1.732%	4,604	-67.328%
2022-10-26	0.0018969	0.0019075	0.0017920	0.0018133	-4.608%	6,276	-66.762%
2022-10-25	0.0019995	0.0020244	0.0018527	0.0019009	-5.007%	6,129	-68.294%
2022-10-24	0.0020113	0.0020154	0.0019826	0.0020011	-0.472%	2,077	-69.882%
2022-10-23	0.0020276	0.0020541	0.0020101	0.0020106	-0.931%	1,326	-70.024%
2022-10-22	0.0020190	0.0020544	0.0020009	0.0020295	+0.505%	1,466	-70.303%
2022-10-21	0.0020272	0.0020320	0.0019942	0.0020193	-0.507%	1,616	-70.153%
2022-10-20	0.0020125	0.0020586	0.0020114	0.0020296	+0.740%	2,534	-70.304%
2022-10-19	0.0020527	0.0020585	0.0020069	0.0020147	-1.827%	2,038	-70.085%
2022-10-18	0.0020552	0.0020599	0.0020212	0.0020522	+0.054%	2,321	-70.632%
2022-10-17	0.0020458	0.0020609	0.0020348	0.0020511	+0.274%	2,190	-70.616%
2022-10-16	0.0020781	0.0020901	0.0020365	0.0020455	-1.293%	2,485	-70.535%
2022-10-15	0.0020247	0.0020771	0.0020169	0.0020723	+2.240%	2,627	-70.916%
2022-10-14	0.0020642	0.0020842	0.0020032	0.0020269	-1.726%	3,185	-70.265%
2022-10-13	0.0020903	0.0020927	0.0019661	0.0020625	-1.471%	4,825	-70.778%
2022-10-12	0.0021042	0.0021108	0.0020783	0.0020933	-0.447%	1,824	-71.208%
2022-10-11	0.0021279	0.0021345	0.0020956	0.0021027	-1.328%	2,208	-71.337%
2022-10-10	0.0021684	0.0021903	0.0021299	0.0021310	-1.630%	4,732	-71.718%
2022-10-09	0.0021478	0.0021983	0.0021470	0.0021663	+0.749%	2,609	-72.178%
2022-10-08	0.0021134	0.0021540	0.0021089	0.0021502	+1.852%	1,496	-71.970%
2022-10-07	0.0020923	0.0021246	0.0020832	0.0021111	+0.855%	1,957	-71.451%
2022-10-06	0.0021282	0.0021295	0.0020829	0.0020932	-1.649%	1,493	-71.207%
2022-10-05	0.0021356	0.0021450	0.0021112	0.0021283	-0.206%	1,545	-71.682%
2022-10-04	0.0021593	0.0021668	0.0021272	0.0021327	-1.346%	763	-71.740%
2022-10-03	0.0021670	0.0021805	0.0021434	0.0021618	-0.194%	1,109	-72.120%
2022-10-02	0.0021690	0.0021825	0.0021520	0.0021660	-0.152%	1,785	-72.175%
2022-10-01	0.0021476	0.0021711	0.0021384	0.0021693	+1.138%	1,642	-72.217%
2022-09-30	0.0021488	0.0021683	0.0021108	0.0021449	-0.200%	2,636	-71.901%
2022-09-29	0.0021293	0.0021609	0.0021070	0.0021492	+0.816%	2,110	-71.957%
2022-09-28	0.0021661	0.0021786	0.0021124	0.0021318	-1.724%	2,926	-71.728%
2022-09-27	0.0021287	0.0022153	0.0021131	0.0021692	+1.893%	3,515	-72.216%
2022-09-26	0.0021511	0.0021519	0.0021197	0.0021289	-1.060%	1,754	-71.690%
2022-09-25	0.0021616	0.0021872	0.0021509	0.0021517	-0.467%	2,370	-71.990%
2022-09-24	0.0021941	0.0022185	0.0021601	0.0021618	-1.459%	2,093	-72.120%
2022-09-23	0.0021934	0.0022271	0.0021813	0.0021938	+0.027%	3,071	-72.527%
2022-09-22	0.0022052	0.0022520	0.0021738	0.0021932	-0.540%	4,511	-72.520%
2022-09-21	0.0021702	0.0022267	0.0020785	0.0022051	+1.571%	6,896	-72.668%
2022-09-20	0.0021181	0.0021839	0.0021157	0.0021710	+2.295%	2,277	-72.239%
2022-09-19	0.0021394	0.0021765	0.0021101	0.0021223	-0.836%	3,597	-71.602%
2022-09-18	0.0020972	0.0021600	0.0020913	0.0021402	+2.094%	2,558	-71.839%
2022-09-17	0.0020980	0.0021333	0.0020789	0.0020963	-0.052%	1,418	-71.249%
2022-09-16	0.0020278	0.0021040	0.0020088	0.0020974	+3.448%	5,154	-71.264%
2022-09-15	0.0018930	0.0020294	0.0018499	0.0020275	+7.457%	7,215	-70.274%
2022-09-14	0.0019191	0.0019390	0.0018815	0.0018868	-1.622%	3,590	-68.057%
2022-09-13	0.0019200	0.0019416	0.0018728	0.0019179	-0.203%	4,456	-68.575%
2022-09-12	0.0018697	0.0019416	0.0018603	0.0019218	+2.677%	4,017	-68.639%
2022-09-11	0.0018932	0.0019075	0.0018634	0.0018717	-0.947%	4,079	-67.799%
2022-09-10	0.0019472	0.0019897	0.0018882	0.0018896	-3.127%	4,420	-68.104%
2022-09-09	0.0019371	0.0019653	0.0019122	0.0019506	+0.723%	4,670	-69.102%
2022-09-08	0.0018956	0.0019450	0.0018750	0.0019366	+2.104%	8,698	-68.878%
2022-09-07	0.0019181	0.0019923	0.0018830	0.0018967	-1.023%	6,985	-68.224%
2022-09-06	0.0020729	0.0020751	0.0018845	0.0019163	-7.679%	3,959	-68.549%
2022-09-05	0.0020482	0.0020795	0.0019766	0.0020757	+1.234%	4,010	-70.964%
2022-09-04	0.0020222	0.0020535	0.0020154	0.0020504	+1.334%	970	-70.606%
2022-09-03	0.0019928	0.0020487	0.0019893	0.0020234	+1.791%	1,240	-70.214%
2022-09-02	0.0020147	0.0020189	0.0019651	0.0019878	-1.340%	1,673	-69.680%
2022-09-01	0.0020044	0.0020179	0.0019806	0.0020148	+0.534%	3,060	-70.086%
2022-08-31	0.0020419	0.0020454	0.0019938	0.0020041	-1.827%	2,581	-69.927%
2022-08-30	0.0020625	0.0020789	0.0019935	0.0020414	-1.066%	3,520	-70.476%
2022-08-29	0.0020908	0.0021079	0.0020447	0.0020634	-1.150%	2,657	-70.791%
2022-08-28	0.0020875	0.0021191	0.0020688	0.0020874	+0.072%	2,890	-71.127%
2022-08-27	0.0020668	0.0021049	0.0020512	0.0020859	+0.968%	5,594	-71.106%
2022-08-26	0.0020470	0.0020665	0.0020218	0.0020659	+0.717%	4,484	-70.826%
2022-08-25	0.0020888	0.0020946	0.0020168	0.0020512	-1.748%	2,629	-70.617%
2022-08-24	0.0021025	0.0021664	0.0020841	0.0020877	-0.718%	2,401	-71.131%
2022-08-23	0.0021363	0.0021717	0.0021017	0.0021028	-1.743%	1,805	-71.338%
2022-08-22	0.0021479	0.0021696	0.0021035	0.0021401	-0.214%	3,078	-71.838%
2022-08-21	0.0021239	0.0021688	0.0021037	0.0021447	+0.941%	2,542	-71.898%
2022-08-20	0.0020804	0.0021309	0.0020453	0.0021247	+2.105%	4,876	-71.634%
2022-08-19	0.0020402	0.0020824	0.0019389	0.0020809	+2.075%	7,087	-71.037%
2022-08-18	0.0021915	0.0021986	0.0019914	0.0020386	-7.142%	5,195	-70.436%
2022-08-17	0.0021397	0.0022192	0.0021358	0.0021954	+2.555%	5,378	-72.547%
2022-08-16	0.0021578	0.0021881	0.0021239	0.0021407	-0.930%	3,489	-71.846%
2022-08-15	0.0021568	0.0021925	0.0021239	0.0021608	+0.185%	3,333	-72.108%
2022-08-14	0.0021653	0.0021910	0.0021238	0.0021568	-0.314%	3,389	-72.056%
2022-08-13	0.0021942	0.0022027	0.0021369	0.0021636	-1.395%	2,978	-72.144%
2022-08-12	0.0022352	0.0022452	0.0021851	0.0021942	-2.328%	3,206	-72.532%
2022-08-11	0.0022636	0.0022839	0.0022125	0.0022465	-0.755%	7,841	-73.172%
2022-08-10	0.0023612	0.0024011	0.0022321	0.0022636	-4.105%	7,381	-73.374%
2022-08-09	0.0023412	0.0023710	0.0023162	0.0023605	+0.661%	3,014	-74.467%
2022-08-08	0.0024071	0.0025341	0.0023384	0.0023450	-2.641%	4,376	-74.299%
2022-08-07	0.0024401	0.0024683	0.0024086	0.0024086	-1.343%	3,945	-74.977%
2022-08-06	0.0023646	0.0024805	0.0023406	0.0024414	+3.209%	5,739	-75.313%
2022-08-05	0.0024572	0.0024752	0.0023643	0.0023655	-3.845%	3,589	-74.521%
2022-08-04	0.0024278	0.0024701	0.0024094	0.0024601	+1.435%	1,344	-75.501%
2022-08-03	0.0024262	0.0025012	0.0024023	0.0024253	-0.382%	2,794	-75.149%
2022-08-02	0.0025410	0.0026334	0.0024239	0.0024346	-4.153%	5,360	-75.244%
2022-08-01	0.0024181	0.0025439	0.0023973	0.0025401	+5.041%	3,753	-76.273%
2022-07-31	0.0025502	0.0026016	0.0024083	0.0024182	-4.937%	5,891	-75.077%
2022-07-30	0.0027013	0.0027962	0.0025359	0.0025438	-6.057%	7,743	-76.307%
2022-07-29	0.0025930	0.0030542	0.0025810	0.0027078	+3.612%	17,787	-77.742%
2022-07-28	0.0025257	0.0028278	0.0025088	0.0026134	+3.657%	13,451	-76.938%
2022-07-27	0.0025375	0.0025559	0.0024324	0.0025212	-0.450%	9,758	-76.095%
2022-07-26	0.0022823	0.0025997	0.0022361	0.0025326	+10.841%	10,433	-76.202%
2022-07-25	0.0021320	0.0023563	0.0021067	0.0022849	+7.066%	7,555	-73.622%
2022-07-24	0.0022125	0.0022214	0.0020956	0.0021341	-3.973%	3,699	-71.759%
2022-07-23	0.0021171	0.0022703	0.0020924	0.0022224	+4.939%	5,181	-72.881%
2022-07-22	0.0019698	0.0022121	0.0019627	0.0021178	+7.519%	7,066	-71.541%
2022-07-21	0.0020075	0.0020523	0.0019408	0.0019697	-1.770%	3,348	-69.401%
2022-07-20	0.0021047	0.0021453	0.0019901	0.0020052	-4.282%	3,354	-69.943%
2022-07-19	0.0020223	0.0021187	0.0020049	0.0020949	+3.657%	5,543	-71.230%
2022-07-18	0.0022078	0.0023060	0.0020147	0.0020210	-8.303%	7,768	-70.178%
2022-07-17	0.0021201	0.0022543	0.0021025	0.0022040	+3.343%	4,857	-72.654%
2022-07-16	0.0022513	0.0023032	0.0020286	0.0021327	-5.234%	6,460	-71.740%
2022-07-15	0.0023113	0.0023234	0.0022086	0.0022505	-2.609%	4,393	-73.219%
2022-07-14	0.0024476	0.0024480	0.0022947	0.0023108	-5.411%	5,157	-73.918%
2022-07-13	0.0025001	0.0025202	0.0024260	0.0024430	-2.057%	5,516	-75.330%
2022-07-12	0.0024443	0.0025446	0.0024441	0.0024943	+1.547%	2,707	-75.837%
2022-07-11	0.0025130	0.0025192	0.0024354	0.0024563	-2.338%	2,319	-75.463%
2022-07-10	0.0024895	0.0025248	0.0024624	0.0025151	+1.032%	3,136	-76.037%
2022-07-09	0.0024118	0.0026132	0.0024118	0.0024894	+3.282%	5,979	-75.789%
2022-07-08	0.0024182	0.0024387	0.0023700	0.0024103	-0.252%	2,647	-74.995%
2022-07-07	0.0024224	0.0024581	0.0024018	0.0024164	-0.219%	990	-75.058%
2022-07-06	0.0024893	0.0025189	0.0024142	0.0024217	-2.649%	2,169	-75.113%
2022-07-05	0.0025222	0.0025405	0.0024723	0.0024876	-1.403%	2,826	-75.772%
2022-07-04	0.0026259	0.0026436	0.0025183	0.0025230	-4.028%	2,631	-76.112%
2022-07-03	0.0026219	0.0026428	0.0026013	0.0026289	+0.271%	1,932	-77.074%
2022-07-02	0.0025915	0.0026501	0.0025860	0.0026218	+0.963%	5,638	-77.012%
2022-07-01	0.0026350	0.0026899	0.0025696	0.0025968	-1.603%	6,551	-76.791%
2022-06-30	0.0025939	0.0026809	0.0025213	0.0026391	+1.786%	6,360	-77.163%
2022-06-29	0.0025279	0.0026130	0.0025166	0.0025928	+2.644%	5,026	-76.755%
2022-06-28	0.0025155	0.0025770	0.0024632	0.0025260	+0.525%	3,477	-76.140%
2022-06-27	0.0024627	0.0025473	0.0024627	0.0025128	+1.939%	2,659	-76.015%
2022-06-26	0.0025334	0.0025445	0.0024586	0.0024650	-2.561%	3,314	-75.550%
2022-06-25	0.0025366	0.0026286	0.0025025	0.0025298	-0.276%	3,840	-76.176%
2022-06-24	0.0025800	0.0026474	0.0025215	0.0025368	-1.667%	5,098	-76.242%
2022-06-23	0.0026044	0.0027383	0.0025562	0.0025798	-0.948%	6,257	-76.638%
2022-06-22	0.0025173	0.0026405	0.0024818	0.0026045	+3.398%	3,144	-76.859%
2022-06-21	0.0024712	0.0025405	0.0024602	0.0025189	+1.856%	3,618	-76.073%
2022-06-20	0.0024426	0.0025220	0.0024148	0.0024730	+1.444%	6,673	-75.629%
2022-06-19	0.0025981	0.0026717	0.0024054	0.0024378	-6.217%	12,560	-75.277%
2022-06-18	0.0025212	0.0027012	0.0024781	0.0025994	+2.873%	10,941	-76.814%
2022-06-17	0.0024757	0.0025536	0.0024752	0.0025268	+2.081%	3,839	-76.148%
2022-06-16	0.0024068	0.0024755	0.0023726	0.0024753	+3.099%	7,222	-75.651%
2022-06-15	0.0022856	0.0024966	0.0022590	0.0024009	+5.022%	13,918	-74.897%
2022-06-14	0.0023003	0.0023765	0.0022089	0.0022861	-0.656%	13,662	-73.636%
2022-06-13	0.0021465	0.0023354	0.0020931	0.0023012	+6.943%	13,013	-73.809%

.dark-mode .sPQnG1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sPQnG1{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMETHQtum / Ethereumcrypto HitBTC

QTUMETH
Qtum / Ethereum
crypto HitBTC