Dark

QTUMETH
Qtum / Ethereum (BINANCE:QTUMETH)
crypto Binance

Real-time

Dec 26, 2025 12:03:12 PM EST

0.0004095ETH-3.918%(-0.0000167)604QTUM0ETH

0.0000000Bid 0.0000000Ask 0.0000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-26	0.0004190	0.0004209	0.0004075	0.0004095	-2.778%	585	0.000%
2025-12-25	0.0004262	0.0004262	0.0004212	0.0004212	-0.426%	19	-2.778%
2025-12-24	0.0004234	0.0004234	0.0004230	0.0004230	-0.142%	11	-3.191%
2025-12-23	0.0004204	0.0004243	0.0004200	0.0004236	+0.451%	287	-3.329%
2025-12-22	0.0004173	0.0004236	0.0004158	0.0004217	+1.492%	500	-2.893%
2025-12-21	0.0004324	0.0004330	0.0004155	0.0004155	-4.855%	42	-1.444%
2025-12-20	0.0004384	0.0004404	0.0004335	0.0004367	-1.578%	89	-6.229%
2025-12-19	0.0004346	0.0004437	0.0004307	0.0004437	+1.232%	1,533	-7.708%
2025-12-18	0.0004482	0.0004501	0.0004354	0.0004383	-3.245%	3,665	-6.571%
2025-12-17	0.0004644	0.0004644	0.0004512	0.0004530	-2.539%	3,460	-9.603%
2025-12-16	0.0004654	0.0004661	0.0004593	0.0004648	+0.194%	880	-11.898%
2025-12-15	0.0004796	0.0004819	0.0004542	0.0004639	-0.472%	7,027	-11.727%
2025-12-14	0.0004871	0.0004974	0.0004661	0.0004661	-4.625%	18,982	-12.143%
2025-12-13	0.0004606	0.0007000	0.0004606	0.0004887	+7.833%	24,379	-16.206%
2025-12-12	0.0004495	0.0004545	0.0004473	0.0004532	+1.546%	610	-9.643%
2025-12-11	0.0004408	0.0004496	0.0004408	0.0004463	+0.790%	1,111	-8.246%
2025-12-10	0.0004516	0.0004516	0.0004385	0.0004428	-3.086%	2,003	-7.520%
2025-12-09	0.0004677	0.0004677	0.0004547	0.0004569	-1.296%	685	-10.374%
2025-12-08	0.0004574	0.0004669	0.0004549	0.0004629	+0.022%	111	-11.536%
2025-12-07	0.0004715	0.0004722	0.0004570	0.0004628	-2.032%	2,035	-11.517%
2025-12-06	0.0004728	0.0004731	0.0004673	0.0004724	-0.526%	591	-13.315%
2025-12-05	0.0004733	0.0004749	0.0004670	0.0004749	+0.042%	630	-13.771%
2025-12-04	0.0004822	0.0004822	0.0004747	0.0004747	-2.904%	1,579	-13.735%
2025-12-03	0.0005053	0.0005053	0.0004889	0.0004889	-4.156%	3,869	-16.241%
2025-12-02	0.0005138	0.0005138	0.0004962	0.0005101	-0.449%	7,887	-19.722%
2025-12-01	0.0005105	0.0005187	0.0004998	0.0005124	-0.890%	15,365	-20.082%
2025-11-30	0.0005311	0.0005321	0.0005116	0.0005170	-2.728%	6,164	-20.793%
2025-11-29	0.0005364	0.0005389	0.0005296	0.0005315	-0.654%	1,262	-22.954%
2025-11-28	0.0005318	0.0005350	0.0005275	0.0005350	+0.169%	3,375	-23.458%
2025-11-27	0.0005257	0.0005351	0.0005248	0.0005341	+0.603%	4,234	-23.329%
2025-11-26	0.0005400	0.0005400	0.0005272	0.0005309	-0.988%	1,815	-22.867%
2025-11-25	0.0005424	0.0005424	0.0005362	0.0005362	+1.170%	996	-23.629%
2025-11-24	0.0005507	0.0005509	0.0005300	0.0005300	-3.126%	1,336	-22.736%
2025-11-23	0.0005583	0.0005583	0.0005471	0.0005471	-1.901%	644	-25.151%
2025-11-22	0.0005556	0.0005609	0.0005539	0.0005577	+0.054%	2,869	-26.573%
2025-11-21	0.0005649	0.0005661	0.0005516	0.0005574	-0.854%	2,325	-26.534%
2025-11-20	0.0005590	0.0005756	0.0005561	0.0005622	+0.483%	1,495	-27.161%
2025-11-19	0.0005602	0.0005637	0.0005522	0.0005595	-0.161%	1,217	-26.810%
2025-11-18	0.0005716	0.0005716	0.0005604	0.0005604	-1.234%	57	-26.927%
2025-11-17	0.0005510	0.0005674	0.0005440	0.0005674	+2.530%	1,725	-27.829%
2025-11-16	0.0005529	0.0005566	0.0005470	0.0005534	-0.018%	4,023	-26.003%
2025-11-15	0.0005543	0.0005599	0.0005462	0.0005535	+0.199%	1,395	-26.016%
2025-11-14	0.0005523	0.0005545	0.0005441	0.0005524	+1.043%	1,245	-25.869%
2025-11-13	0.0005368	0.0005471	0.0005268	0.0005467	+0.811%	1,760	-25.096%
2025-11-12	0.0005408	0.0005503	0.0005375	0.0005423	+0.185%	691	-24.488%
2025-11-11	0.0005395	0.0005668	0.0005395	0.0005413	-0.970%	7,345	-24.349%
2025-11-10	0.0005507	0.0005512	0.0005431	0.0005466	+1.542%	2,643	-25.082%
2025-11-09	0.0005598	0.0005598	0.0005371	0.0005383	-4.776%	3,439	-23.927%
2025-11-08	0.0005773	0.0005773	0.0005568	0.0005653	-1.755%	728	-27.561%
2025-11-07	0.0005381	0.0005829	0.0005381	0.0005754	+9.809%	6,934	-28.832%
2025-11-06	0.0005172	0.0005240	0.0005123	0.0005240	+2.144%	1,934	-21.851%
2025-11-05	0.0005125	0.0005130	0.0005125	0.0005130	+0.313%	9,830	-20.175%
2025-11-04	0.0004872	0.0005226	0.0004867	0.0005114	+7.799%	13,159	-19.926%
2025-11-03	0.0004896	0.0004896	0.0004662	0.0004744	-3.184%	4,877	-13.680%
2025-11-02	0.0004961	0.0004961	0.0004826	0.0004900	-1.130%	659	-16.429%
2025-11-01	0.0004820	0.0004956	0.0004820	0.0004956	+3.272%	644	-17.373%
2025-10-31	0.0004756	0.0004800	0.0004756	0.0004799	-0.062%	223	-14.670%
2025-10-30	0.0005025	0.0005260	0.0004802	0.0004802	-4.760%	14,227	-14.723%
2025-10-29	0.0004911	0.0005102	0.0004875	0.0005042	+2.647%	7,226	-18.782%
2025-10-28	0.0004891	0.0004937	0.0004891	0.0004912	+0.429%	2,102	-16.633%
2025-10-27	0.0004889	0.0004922	0.0004838	0.0004891	-1.530%	6,561	-16.275%
2025-10-26	0.0005046	0.0005057	0.0004967	0.0004967	-2.224%	3,849	-17.556%
2025-10-25	0.0005068	0.0005080	0.0005068	0.0005080	+0.158%	200	-19.390%
2025-10-24	0.0005098	0.0005098	0.0004980	0.0005072	-0.802%	7,733	-19.263%
2025-10-23	0.0005008	0.0005113	0.0005008	0.0005113	+2.424%	10,171	-19.910%
2025-10-22	0.0005086	0.0005119	0.0004992	0.0004992	-1.011%	7,020	-17.969%
2025-10-21	0.0005035	0.0005098	0.0005035	0.0005043	+0.840%	2,608	-18.798%
2025-10-20	0.0005001	0.0005001	0.0005001	0.0005001	+0.462%	200	-18.116%
2025-10-19	0.0005024	0.0005024	0.0004966	0.0004978	+0.141%	237	-17.738%
2025-10-18	0.0004970	0.0004971	0.0004970	0.0004971	+0.465%	92	-17.622%
2025-10-17	0.0004973	0.0004976	0.0004873	0.0004948	-1.178%	1,604	-17.239%
2025-10-16	0.0005004	0.0005042	0.0004982	0.0005007	-0.040%	1,207	-18.214%
2025-10-15	0.0005022	0.0005031	0.0004966	0.0005009	-0.497%	1,638	-18.247%
2025-10-14	0.0005050	0.0005190	0.0004930	0.0005034	-0.317%	3,112	-18.653%
2025-10-13	0.0004930	0.0005070	0.0004920	0.0005050	-0.198%	2,818	-18.911%
2025-10-12	0.0004980	0.0005100	0.0004980	0.0005060	+1.811%	854	-19.071%
2025-10-11	0.0004780	0.0005200	0.0004680	0.0004970	+5.520%	12,076	-17.606%
2025-10-10	0.0005520	0.0005730	0.0003490	0.0004710	-14.982%	45,486	-13.057%
2025-10-09	0.0005260	0.0005540	0.0005120	0.0005540	+6.130%	4,160	-26.083%
2025-10-08	0.0004890	0.0005350	0.0004890	0.0005220	+9.895%	30,003	-21.552%
2025-10-07	0.0004760	0.0004780	0.0004750	0.0004750	-1.042%	1,370	-13.789%
2025-10-06	0.0004900	0.0004900	0.0004800	0.0004800	-2.041%	6,256	-14.688%
2025-10-05	0.0004940	0.0004970	0.0004900	0.0004900	-0.810%	5,717	-16.429%
2025-10-04	0.0005090	0.0005090	0.0004940	0.0004940	-1.789%	2,959	-17.105%
2025-10-03	0.0005040	0.0005070	0.0004980	0.0005030	-1.566%	253	-18.588%
2025-10-02	0.0005160	0.0005160	0.0005110	0.0005110	-1.731%	447	-19.863%
2025-10-01	0.0005120	0.0005230	0.0005110	0.0005200	+1.761%	1,394	-21.250%
2025-09-30	0.0005140	0.0005140	0.0005050	0.0005110	-0.777%	10,794	-19.863%
2025-09-29	0.0005190	0.0005200	0.0005150	0.0005150	-2.277%	1,015	-20.485%
2025-09-28	0.0005310	0.0005330	0.0005270	0.0005270	-1.862%	5,300	-22.296%
2025-09-27	0.0005430	0.0005430	0.0005370	0.0005370	-1.105%	103	-23.743%
2025-09-26	0.0005270	0.0005440	0.0005270	0.0005430	+2.260%	2,378	-24.586%
2025-09-25	0.0005370	0.0005370	0.0005290	0.0005310	-1.301%	1,872	-22.881%
2025-09-24	0.0005190	0.0005430	0.0005150	0.0005380	+2.281%	1,548	-23.885%
2025-09-23	0.0005270	0.0005270	0.0005260	0.0005260	+1.938%	20	-22.148%
2025-09-22	0.0005290	0.0005360	0.0005130	0.0005160	-1.338%	3,573	-20.640%
2025-09-21	0.0005330	0.0005350	0.0005230	0.0005230	-2.607%	8,413	-21.702%
2025-09-20	0.0005370	0.0005370	0.0005370	0.0005370	+0.187%	83	-23.743%
2025-09-19	0.0005380	0.0005390	0.0005360	0.0005360	-0.557%	2,036	-23.601%
2025-09-18	0.0005400	0.0005410	0.0005390	0.0005390	+0.186%	125	-24.026%
2025-09-17	0.0005400	0.0005440	0.0005340	0.0005380	-0.555%	2,383	-23.885%
2025-09-16	0.0005360	0.0005450	0.0005360	0.0005410	+0.745%	380	-24.307%
2025-09-15	0.0005420	0.0005440	0.0005340	0.0005370	-0.739%	8,606	-23.743%
2025-09-14	0.0005610	0.0005610	0.0005410	0.0005410	-3.565%	850	-24.307%
2025-09-13	0.0005540	0.0005630	0.0005510	0.0005610	+0.538%	964	-27.005%
2025-09-12	0.0005810	0.0005810	0.0005580	0.0005580	-4.615%	805	-26.613%
2025-09-11	0.0005940	0.0005940	0.0005800	0.0005850	-2.010%	744	-30.000%
2025-09-10	0.0006030	0.0006030	0.0005900	0.0005970	-1.809%	1,050	-31.407%
2025-09-09	0.0006270	0.0006270	0.0006040	0.0006080	-3.339%	775	-32.648%
2025-09-08	0.0006240	0.0006290	0.0006160	0.0006290	+1.125%	385	-34.897%
2025-09-07	0.0006290	0.0006310	0.0006220	0.0006220	-1.426%	734	-34.164%
2025-09-06	0.0006270	0.0006500	0.0006270	0.0006310	+0.799%	3,308	-35.103%
2025-09-05	0.0006360	0.0006470	0.0006150	0.0006260	-1.417%	4,763	-34.585%
2025-09-04	0.0006070	0.0006560	0.0006070	0.0006350	+6.010%	9,268	-35.512%
2025-09-03	0.0006100	0.0006100	0.0005870	0.0005990	-1.803%	2,515	-31.636%
2025-09-02	0.0006000	0.0006100	0.0005930	0.0006100	+2.349%	3,282	-32.869%
2025-09-01	0.0006210	0.0006590	0.0005900	0.0005960	-4.487%	14,255	-31.292%
2025-08-31	0.0006750	0.0006860	0.0006140	0.0006240	-8.504%	7,715	-34.375%
2025-08-30	0.0006170	0.0007110	0.0006060	0.0006820	+11.075%	29,780	-39.956%
2025-08-29	0.0006200	0.0006680	0.0006030	0.0006140	-1.445%	42,702	-33.306%
2025-08-28	0.0006610	0.0006680	0.0006220	0.0006230	-6.033%	3,286	-34.270%
2025-08-27	0.0006430	0.0006870	0.0006110	0.0006630	+2.791%	16,512	-38.235%
2025-08-26	0.0007060	0.0007080	0.0006370	0.0006450	-7.194%	10,956	-36.512%
2025-08-25	0.0006460	0.0007080	0.0006400	0.0006950	+7.919%	40,313	-41.079%
2025-08-24	0.0005280	0.0007060	0.0005120	0.0006440	+19.481%	51,423	-36.413%
2025-08-23	0.0004960	0.0005900	0.0004960	0.0005390	+8.016%	19,143	-24.026%
2025-08-22	0.0005490	0.0005490	0.0004760	0.0004990	-9.107%	9,570	-17.936%
2025-08-21	0.0004930	0.0005770	0.0004930	0.0005490	+12.041%	30,173	-25.410%
2025-08-20	0.0004820	0.0005060	0.0004740	0.0004900	+0.410%	12,205	-16.429%
2025-08-19	0.0004830	0.0004880	0.0004820	0.0004880	+1.455%	1,942	-16.086%
2025-08-18	0.0004830	0.0004830	0.0004800	0.0004810	-1.029%	239	-14.865%
2025-08-17	0.0004910	0.0004910	0.0004790	0.0004860	-0.613%	1,063	-15.741%
2025-08-16	0.0004670	0.0004890	0.0004660	0.0004890	+4.711%	2,482	-16.258%
2025-08-15	0.0004590	0.0004670	0.0004560	0.0004670	+0.430%	2,050	-12.313%
2025-08-14	0.0004800	0.0004860	0.0004590	0.0004650	-3.727%	7,483	-11.935%
2025-08-13	0.0004840	0.0004850	0.0004780	0.0004830	0.000%	977	-15.217%
2025-08-12	0.0004930	0.0004930	0.0004820	0.0004830	-2.227%	2,074	-15.217%
2025-08-11	0.0005150	0.0005190	0.0004940	0.0004940	-5.000%	2,357	-17.105%
2025-08-10	0.0005260	0.0005310	0.0005150	0.0005200	-0.574%	1,624	-21.250%
2025-08-09	0.0005380	0.0005380	0.0005230	0.0005230	-2.788%	3,049	-21.702%
2025-08-08	0.0005450	0.0005560	0.0005380	0.0005380	-3.929%	2,318	-23.885%
2025-08-07	0.0005600	0.0005600	0.0005530	0.0005600	-1.926%	189	-26.875%
2025-08-06	0.0005700	0.0005720	0.0005660	0.0005710	+0.351%	893	-28.284%
2025-08-05	0.0005770	0.0005780	0.0005690	0.0005690	-0.524%	373	-28.032%
2025-08-04	0.0005870	0.0005870	0.0005700	0.0005720	-2.721%	814	-28.409%
2025-08-03	0.0005880	0.0005920	0.0005880	0.0005880	+0.341%	813	-30.357%
2025-08-02	0.0005920	0.0005920	0.0005810	0.0005860	+0.687%	908	-30.119%
2025-08-01	0.0005740	0.0005920	0.0005740	0.0005820	+1.394%	2,537	-29.639%
2025-07-31	0.0005730	0.0005780	0.0005710	0.0005740	-0.174%	487	-28.659%
2025-07-30	0.0005800	0.0005800	0.0005640	0.0005750	-1.709%	1,975	-28.783%
2025-07-29	0.0005820	0.0005950	0.0005800	0.0005850	-0.171%	3,057	-30.000%
2025-07-28	0.0006070	0.0006070	0.0005860	0.0005860	-4.248%	10,053	-30.119%
2025-07-27	0.0006190	0.0006210	0.0006120	0.0006120	-1.608%	390	-33.088%
2025-07-26	0.0006190	0.0006240	0.0006170	0.0006220	+0.485%	546	-34.164%
2025-07-25	0.0006140	0.0006210	0.0006130	0.0006190	+0.324%	2,493	-33.845%
2025-07-24	0.0006450	0.0006450	0.0006170	0.0006170	-5.223%	1,900	-33.630%
2025-07-23	0.0006710	0.0006760	0.0006490	0.0006510	-3.269%	1,656	-37.097%
2025-07-22	0.0006690	0.0006770	0.0006620	0.0006730	-0.148%	2,645	-39.153%
2025-07-21	0.0006820	0.0006850	0.0006720	0.0006740	-2.177%	1,167	-39.243%
2025-07-20	0.0006970	0.0007140	0.0006710	0.0006890	+0.291%	7,476	-40.566%
2025-07-19	0.0006700	0.0006940	0.0006650	0.0006870	+2.537%	2,883	-40.393%
2025-07-18	0.0006630	0.0007080	0.0006580	0.0006700	-1.034%	15,608	-38.881%
2025-07-17	0.0006890	0.0006900	0.0006690	0.0006770	-3.561%	19,593	-39.513%
2025-07-16	0.0007360	0.0007360	0.0006930	0.0007020	-5.518%	6,844	-41.667%
2025-07-15	0.0007530	0.0007600	0.0007430	0.0007430	-0.933%	5,712	-44.886%
2025-07-14	0.0007750	0.0007750	0.0007500	0.0007500	-1.832%	689	-45.400%
2025-07-13	0.0007720	0.0007770	0.0007640	0.0007640	+0.526%	3,070	-46.401%
2025-07-12	0.0007590	0.0007710	0.0007570	0.0007600	+1.064%	6,455	-46.118%
2025-07-11	0.0007610	0.0007750	0.0007370	0.0007520	+0.267%	3,761	-45.545%
2025-07-10	0.0007660	0.0007750	0.0007430	0.0007500	-1.575%	14,136	-45.400%
2025-07-09	0.0007710	0.0008600	0.0007410	0.0007620	-0.781%	17,189	-46.260%
2025-07-08	0.0007700	0.0007700	0.0007640	0.0007680	-1.031%	182	-46.680%
2025-07-07	0.0007760	0.0007760	0.0007760	0.0007760	+0.649%	18	-47.229%
2025-07-06	0.0007740	0.0007740	0.0007710	0.0007710	-0.130%	3,507	-46.887%
2025-07-05	0.0007800	0.0007800	0.0007670	0.0007720	-0.387%	278	-46.956%
2025-07-04	0.0007840	0.0007850	0.0007720	0.0007750	-1.650%	374	-47.161%
2025-07-03	0.0007960	0.0007960	0.0007880	0.0007880	+0.127%	1,140	-48.033%
2025-07-02	0.0007770	0.0008010	0.0007770	0.0007870	+0.511%	4,280	-47.967%
2025-07-01	0.0007880	0.0007880	0.0007830	0.0007830	-0.886%	110	-47.701%
2025-06-30	0.0007990	0.0007990	0.0007900	0.0007900	-3.067%	1,625	-48.165%
2025-06-29	0.0008100	0.0008210	0.0008040	0.0008150	+1.748%	838	-49.755%
2025-06-28	0.0007970	0.0008050	0.0007940	0.0008010	+0.376%	3,017	-48.876%
2025-06-27	0.0007990	0.0008050	0.0007870	0.0007980	-0.870%	2,893	-48.684%
2025-06-26	0.0008110	0.0008110	0.0007900	0.0008050	-1.227%	811	-49.130%
2025-06-25	0.0008250	0.0008280	0.0008150	0.0008150	0.000%	572	-49.755%
2025-06-24	0.0008180	0.0008190	0.0008110	0.0008150	-0.610%	258	-49.755%
2025-06-23	0.0008090	0.0008340	0.0008090	0.0008200	+1.863%	548	-50.061%
2025-06-22	0.0008050	0.0008140	0.0008000	0.0008050	-1.469%	349	-49.130%
2025-06-21	0.0007950	0.0008170	0.0007780	0.0008170	+3.026%	1,403	-49.878%
2025-06-20	0.0007880	0.0007960	0.0007780	0.0007930	+1.928%	624	-48.361%
2025-06-19	0.0007890	0.0007890	0.0007750	0.0007780	-0.384%	784	-47.365%
2025-06-18	0.0007930	0.0007930	0.0007740	0.0007810	-2.130%	4,587	-47.567%
2025-06-17	0.0008050	0.0008050	0.0007910	0.0007980	-2.326%	3,105	-48.684%
2025-06-16	0.0007980	0.0008180	0.0007880	0.0008170	+2.638%	7,514	-49.878%
2025-06-15	0.0007980	0.0007990	0.0007960	0.0007960	-0.375%	1,328	-48.555%
2025-06-14	0.0007980	0.0008040	0.0007980	0.0007990	+1.267%	1,044	-48.748%
2025-06-13	0.0007940	0.0008040	0.0007820	0.0007890	-0.379%	10,471	-48.099%
2025-06-12	0.0007880	0.0008030	0.0007840	0.0007920	-0.126%	1,467	-48.295%
2025-06-11	0.0007930	0.0008030	0.0007830	0.0007930	-0.377%	3,608	-48.361%
2025-06-10	0.0008110	0.0008250	0.0007960	0.0007960	-1.850%	2,355	-48.555%
2025-06-09	0.0008270	0.0008400	0.0008110	0.0008110	-1.697%	495	-49.507%
2025-06-08	0.0008280	0.0008300	0.0008250	0.0008250	+1.351%	849	-50.364%
2025-06-07	0.0008110	0.0008210	0.0008110	0.0008140	+1.750%	132	-49.693%
2025-06-06	0.0008130	0.0008130	0.0008000	0.0008000	-0.621%	247	-48.813%
2025-06-05	0.0007810	0.0008050	0.0007810	0.0008050	+2.548%	2,151	-49.130%
2025-06-04	0.0008030	0.0008030	0.0007790	0.0007850	-2.242%	1,712	-47.834%
2025-06-03	0.0007940	0.0008030	0.0007870	0.0008030	+1.389%	1,663	-49.004%
2025-06-02	0.0007970	0.0008020	0.0007880	0.0007920	-0.126%	787	-48.295%
2025-06-01	0.0007940	0.0007990	0.0007920	0.0007930	+0.635%	861	-48.361%
2025-05-31	0.0007790	0.0007880	0.0007740	0.0007880	0.000%	603	-48.033%
2025-05-30	0.0008150	0.0008150	0.0007870	0.0007880	-3.313%	1,727	-48.033%
2025-05-29	0.0008180	0.0008200	0.0008000	0.0008150	-0.488%	5,961	-49.755%
2025-05-28	0.0008410	0.0008410	0.0008150	0.0008190	-2.847%	7,828	-50.000%
2025-05-27	0.0008540	0.0008600	0.0008360	0.0008430	-1.748%	2,889	-51.423%
2025-05-26	0.0008700	0.0008720	0.0008570	0.0008580	-1.606%	3,294	-52.273%
2025-05-25	0.0008810	0.0008820	0.0008640	0.0008720	-0.909%	1,760	-53.039%
2025-05-24	0.0008880	0.0008940	0.0008770	0.0008800	-1.124%	1,454	-53.466%
2025-05-23	0.0009010	0.0009080	0.0008900	0.0008900	-1.549%	1,939	-53.989%
2025-05-22	0.0009060	0.0009080	0.0008900	0.0009040	+0.222%	4,714	-54.701%
2025-05-21	0.0008990	0.0009160	0.0008910	0.0009020	-0.661%	9,899	-54.601%
2025-05-20	0.0008920	0.0009110	0.0008920	0.0009080	+1.794%	2,530	-54.901%
2025-05-19	0.0009510	0.0009510	0.0008910	0.0008920	-5.106%	911	-54.092%
2025-05-18	0.0009290	0.0009540	0.0009140	0.0009400	+1.952%	3,195	-56.436%
2025-05-17	0.0009350	0.0009350	0.0009180	0.0009220	-0.967%	2,248	-55.586%
2025-05-16	0.0009350	0.0009430	0.0009240	0.0009310	-0.640%	650	-56.015%
2025-05-15	0.0009500	0.0009500	0.0009210	0.0009370	-2.294%	3,647	-56.297%
2025-05-14	0.0009740	0.0009750	0.0009590	0.0009590	+0.314%	4,409	-57.299%
2025-05-13	0.0010320	0.0010640	0.0009560	0.0009560	-6.732%	2,336	-57.165%
2025-05-12	0.0009980	0.0010620	0.0009960	0.0010250	+2.398%	1,605	-60.049%
2025-05-11	0.0010060	0.0010350	0.0009960	0.0010010	-0.199%	6,566	-59.091%
2025-05-10	0.0010630	0.0010760	0.0009950	0.0010030	-5.019%	9,011	-59.172%
2025-05-09	0.0010760	0.0010850	0.0010000	0.0010560	-2.941%	8,440	-61.222%
2025-05-08	0.0011710	0.0012010	0.0010840	0.0010880	-6.609%	8,332	-62.362%
2025-05-07	0.0011190	0.0011650	0.0011110	0.0011650	+3.006%	4,624	-64.850%
2025-05-06	0.0011590	0.0011650	0.0011200	0.0011310	-2.332%	5,723	-63.793%
2025-05-05	0.0011580	0.0011740	0.0011570	0.0011580	+2.478%	1,109	-64.637%
2025-05-04	0.0011660	0.0011660	0.0011300	0.0011300	-3.748%	8,051	-63.761%
2025-05-03	0.0012020	0.0012020	0.0011590	0.0011740	-2.085%	3,238	-65.119%
2025-05-02	0.0012050	0.0012210	0.0011900	0.0011990	+0.251%	2,945	-65.847%
2025-05-01	0.0011870	0.0012010	0.0011790	0.0011960	-0.167%	4,037	-65.761%
2025-04-30	0.0012090	0.0012190	0.0011960	0.0011980	-0.910%	7,042	-65.818%
2025-04-29	0.0012360	0.0012360	0.0011960	0.0012090	-1.627%	4,860	-66.129%
2025-04-28	0.0012200	0.0012540	0.0012160	0.0012290	+0.491%	3,796	-66.680%
2025-04-27	0.0012600	0.0012990	0.0012110	0.0012230	-1.530%	10,557	-66.517%
2025-04-26	0.0012850	0.0013190	0.0012410	0.0012420	-2.969%	5,017	-67.029%
2025-04-25	0.0012710	0.0013000	0.0012620	0.0012800	+1.346%	7,723	-68.008%
2025-04-24	0.0012480	0.0012700	0.0012410	0.0012630	+1.773%	3,976	-67.577%
2025-04-23	0.0012490	0.0012740	0.0012330	0.0012410	-1.742%	5,057	-67.002%
2025-04-22	0.0013260	0.0013810	0.0012490	0.0012630	-4.823%	11,580	-67.577%
2025-04-21	0.0013050	0.0013360	0.0012790	0.0013270	+0.607%	6,720	-69.141%
2025-04-20	0.0013260	0.0013390	0.0013060	0.0013190	+0.076%	608	-68.954%
2025-04-19	0.0013410	0.0013810	0.0013090	0.0013180	-1.051%	5,997	-68.930%
2025-04-18	0.0012600	0.0013930	0.0012540	0.0013320	+6.902%	7,856	-69.257%
2025-04-17	0.0012290	0.0012540	0.0012220	0.0012460	-0.638%	1,497	-67.135%
2025-04-16	0.0012180	0.0012540	0.0012180	0.0012540	+2.703%	4,019	-67.344%
2025-04-15	0.0011900	0.0012230	0.0011890	0.0012210	+1.581%	622	-66.462%
2025-04-14	0.0012340	0.0012340	0.0011750	0.0012020	-3.143%	2,972	-65.932%
2025-04-13	0.0012290	0.0013270	0.0012290	0.0012410	+1.555%	10,210	-67.002%
2025-04-12	0.0012320	0.0012320	0.0011890	0.0012220	-0.570%	1,102	-66.489%
2025-04-11	0.0012310	0.0012410	0.0012080	0.0012290	-0.081%	4,275	-66.680%
2025-04-10	0.0011480	0.0012480	0.0011480	0.0012300	+8.179%	4,245	-66.707%
2025-04-09	0.0011670	0.0012740	0.0011370	0.0011370	-1.729%	14,317	-63.984%
2025-04-08	0.0011180	0.0011740	0.0010980	0.0011570	+4.422%	4,208	-64.607%
2025-04-07	0.0010910	0.0011220	0.0010760	0.0011080	+1.187%	6,693	-63.042%
2025-04-06	0.0010380	0.0011060	0.0010360	0.0010950	+5.288%	4,850	-62.603%
2025-04-05	0.0010400	0.0010510	0.0010370	0.0010400	-0.192%	512	-60.625%
2025-04-04	0.0010290	0.0010420	0.0010210	0.0010420	+2.057%	2,716	-60.701%
2025-04-03	0.0010220	0.0010310	0.0010120	0.0010210	-0.196%	3,749	-59.892%
2025-04-02	0.0010310	0.0010460	0.0010030	0.0010230	-1.064%	15,623	-59.971%
2025-04-01	0.0010420	0.0010540	0.0010290	0.0010340	-1.430%	7,013	-60.397%
2025-03-31	0.0010760	0.0010760	0.0010450	0.0010490	-2.328%	4,402	-60.963%
2025-03-30	0.0010730	0.0010820	0.0010700	0.0010740	+1.225%	4,043	-61.872%
2025-03-29	0.0010780	0.0010780	0.0010550	0.0010610	-1.302%	1,101	-61.404%
2025-03-28	0.0010890	0.0011050	0.0010690	0.0010750	-2.450%	2,019	-61.907%
2025-03-27	0.0011000	0.0011020	0.0010840	0.0011020	-0.362%	852	-62.840%
2025-03-26	0.0010850	0.0011080	0.0010850	0.0011060	+1.561%	1,228	-62.975%
2025-03-25	0.0010750	0.0010890	0.0010750	0.0010890	+1.586%	97	-62.397%
2025-03-24	0.0010720	0.0010730	0.0010550	0.0010720	-0.279%	2,268	-61.800%
2025-03-23	0.0010720	0.0010820	0.0010650	0.0010750	-0.922%	3,073	-61.907%
2025-03-22	0.0010850	0.0010950	0.0010800	0.0010850	-0.823%	2,259	-62.258%
2025-03-21	0.0011160	0.0011160	0.0010890	0.0010940	-2.234%	5,851	-62.569%
2025-03-20	0.0011100	0.0011790	0.0011100	0.0011190	+0.811%	12,142	-63.405%
2025-03-19	0.0011650	0.0012360	0.0011030	0.0011100	-4.062%	35,513	-63.108%
2025-03-18	0.0011440	0.0011570	0.0011080	0.0011570	+0.521%	62,492	-64.607%
2025-03-17	0.0011150	0.0011570	0.0011150	0.0011510	+2.311%	2,771	-64.422%
2025-03-16	0.0011440	0.0011760	0.0011220	0.0011250	-0.881%	5,212	-63.600%
2025-03-15	0.0011280	0.0011350	0.0011130	0.0011350	+0.621%	1,173	-63.921%
2025-03-14	0.0011190	0.0011430	0.0011160	0.0011280	+0.267%	574	-63.697%
2025-03-13	0.0011150	0.0011320	0.0011050	0.0011250	0.000%	1,214	-63.600%
2025-03-12	0.0011020	0.0011380	0.0011000	0.0011250	+2.180%	2,407	-63.600%
2025-03-11	0.0010690	0.0011120	0.0010600	0.0011010	+3.868%	3,906	-62.807%
2025-03-10	0.0010120	0.0010840	0.0010040	0.0010600	+4.847%	4,824	-61.368%
2025-03-09	0.0010250	0.0010280	0.0010090	0.0010110	-0.688%	2,521	-59.496%
2025-03-08	0.0010730	0.0010740	0.0010180	0.0010180	-5.915%	2,389	-59.774%
2025-03-07	0.0010470	0.0010990	0.0010390	0.0010820	+3.146%	69,441	-62.153%
2025-03-06	0.0010530	0.0010610	0.0010350	0.0010490	-0.569%	1,706	-60.963%
2025-03-05	0.0010710	0.0010750	0.0010430	0.0010550	-1.860%	10,503	-61.185%
2025-03-04	0.0010620	0.0010900	0.0010600	0.0010750	-0.463%	13,834	-61.907%
2025-03-03	0.0010790	0.0010920	0.0010610	0.0010800	+0.186%	15,727	-62.083%
2025-03-02	0.0011350	0.0011470	0.0010710	0.0010780	-5.439%	8,421	-62.013%
2025-03-01	0.0011360	0.0011450	0.0011240	0.0011400	-0.175%	4,617	-64.079%
2025-02-28	0.0011180	0.0011560	0.0011010	0.0011420	+1.421%	11,567	-64.142%
2025-02-27	0.0010970	0.0011280	0.0010950	0.0011260	+2.831%	3,901	-63.632%
2025-02-26	0.0010420	0.0011000	0.0010420	0.0010950	+3.205%	9,386	-62.603%
2025-02-25	0.0010600	0.0010860	0.0010550	0.0010610	-0.655%	16,714	-61.404%
2025-02-24	0.0010570	0.0010700	0.0010300	0.0010680	+0.755%	9,238	-61.657%
2025-02-23	0.0011120	0.0011120	0.0010600	0.0010600	-4.505%	4,735	-61.368%
2025-02-22	0.0011530	0.0011530	0.0011000	0.0011100	-4.145%	5,342	-63.108%
2025-02-21	0.0011800	0.0011830	0.0011490	0.0011580	-2.030%	3,669	-64.637%
2025-02-20	0.0011870	0.0012120	0.0011800	0.0011820	-1.418%	5,500	-65.355%
2025-02-19	0.0011530	0.0012420	0.0011530	0.0011990	+3.095%	14,831	-65.847%
2025-02-18	0.0011980	0.0012990	0.0011540	0.0011630	-3.325%	11,722	-64.789%
2025-02-17	0.0011980	0.0012330	0.0011780	0.0012030	+0.501%	11,641	-65.960%
2025-02-16	0.0012120	0.0012150	0.0011830	0.0011970	-1.805%	7,447	-65.789%
2025-02-15	0.0012560	0.0013110	0.0012120	0.0012190	-1.055%	8,492	-66.407%
2025-02-14	0.0012200	0.0012660	0.0012150	0.0012320	+0.736%	4,343	-66.761%
2025-02-13	0.0012120	0.0012650	0.0012090	0.0012230	-0.891%	16,551	-66.517%
2025-02-12	0.0012430	0.0015550	0.0012020	0.0012340	-1.752%	50,980	-66.815%
2025-02-11	0.0011220	0.0014810	0.0011020	0.0012560	+11.843%	40,133	-67.396%
2025-02-10	0.0010910	0.0011310	0.0010440	0.0011230	+5.844%	4,985	-63.535%
2025-02-09	0.0011300	0.0011500	0.0010540	0.0010610	-7.174%	5,247	-61.404%
2025-02-08	0.0011990	0.0012120	0.0011300	0.0011430	-4.671%	15,475	-64.173%
2025-02-07	0.0012220	0.0012310	0.0011640	0.0011990	-1.641%	9,047	-65.847%
2025-02-06	0.0011590	0.0013000	0.0011310	0.0012190	+5.816%	14,525	-66.407%
2025-02-05	0.0012730	0.0013380	0.0011450	0.0011520	-9.505%	6,707	-64.453%
2025-02-04	0.0011180	0.0013170	0.0011060	0.0012730	+19.083%	34,759	-67.832%
2025-02-03	0.0010570	0.0011460	0.0009590	0.0010690	+0.564%	140,866	-61.693%
2025-02-02	0.0012120	0.0012960	0.0010270	0.0010630	-12.797%	75,745	-61.477%
2025-02-01	0.0010730	0.0015000	0.0010270	0.0012190	+14.139%	162,110	-66.407%
2025-01-31	0.0008840	0.0012220	0.0008640	0.0010680	+20.678%	130,911	-61.657%
2025-01-30	0.0008830	0.0009010	0.0008760	0.0008850	-0.562%	588	-53.729%
2025-01-29	0.0008800	0.0009010	0.0008730	0.0008900	+0.565%	1,442	-53.989%
2025-01-28	0.0008930	0.0009210	0.0008830	0.0008850	-0.338%	12,208	-53.729%
2025-01-27	0.0008840	0.0009060	0.0008690	0.0008880	-0.225%	3,227	-53.885%
2025-01-26	0.0008870	0.0009010	0.0008850	0.0008900	+0.225%	3,532	-53.989%
2025-01-25	0.0008640	0.0008880	0.0008630	0.0008880	+2.422%	2,040	-53.885%
2025-01-24	0.0008770	0.0008820	0.0008660	0.0008670	-1.701%	1,063	-52.768%
2025-01-23	0.0009050	0.0009050	0.0008790	0.0008820	-2.649%	21,417	-53.571%
2025-01-22	0.0009300	0.0009300	0.0009050	0.0009060	-2.790%	1,979	-54.801%
2025-01-21	0.0009250	0.0009460	0.0009030	0.0009320	+0.648%	36,427	-56.062%
2025-01-20	0.0009280	0.0009550	0.0009100	0.0009260	-0.857%	28,095	-55.778%
2025-01-19	0.0009990	0.0009990	0.0009300	0.0009340	-6.413%	66,937	-56.156%
2025-01-18	0.0010100	0.0010110	0.0009950	0.0009980	-1.188%	5,369	-58.968%
2025-01-17	0.0010160	0.0010530	0.0010000	0.0010100	-0.296%	22,670	-59.455%
2025-01-16	0.0009740	0.0010230	0.0009680	0.0010130	+3.579%	31,899	-59.576%
2025-01-15	0.0009950	0.0009950	0.0009630	0.0009780	-1.312%	2,871	-58.129%
2025-01-14	0.0009870	0.0009960	0.0009760	0.0009910	+0.507%	5,438	-58.678%
2025-01-13	0.0009780	0.0010060	0.0009530	0.0009860	+1.649%	11,414	-58.469%
2025-01-12	0.0009950	0.0009950	0.0009700	0.0009700	-2.806%	845	-57.784%
2025-01-11	0.0010030	0.0010120	0.0009830	0.0009980	-0.795%	4,486	-58.968%
2025-01-10	0.0009730	0.0010160	0.0009590	0.0010060	+1.514%	21,790	-59.294%
2025-01-09	0.0009340	0.0009910	0.0009340	0.0009910	+7.135%	2,988	-58.678%
2025-01-08	0.0009400	0.0009400	0.0009010	0.0009250	-2.529%	3,436	-55.730%
2025-01-07	0.0009630	0.0009690	0.0009450	0.0009490	-1.963%	3,416	-56.849%
2025-01-06	0.0009450	0.0009760	0.0009450	0.0009680	+1.895%	2,966	-57.696%
2025-01-05	0.0009370	0.0009660	0.0009340	0.0009500	+1.387%	563	-56.895%
2025-01-04	0.0009620	0.0009670	0.0009370	0.0009370	-1.885%	1,498	-56.297%
2025-01-03	0.0009260	0.0009610	0.0009260	0.0009550	+2.578%	2,599	-57.120%
2025-01-02	0.0009380	0.0009380	0.0009210	0.0009310	+0.323%	499	-56.015%
2025-01-01	0.0009040	0.0009380	0.0008830	0.0009280	+2.655%	1,093	-55.873%
2024-12-31	0.0009140	0.0009140	0.0008930	0.0009040	-1.310%	700	-54.701%
2024-12-30	0.0009290	0.0009360	0.0008990	0.0009160	-1.293%	1,198	-55.295%
2024-12-29	0.0009610	0.0009650	0.0009270	0.0009280	-3.534%	326	-55.873%
2024-12-28	0.0009410	0.0009650	0.0009370	0.0009620	+2.559%	1,208	-57.432%
2024-12-27	0.0009300	0.0009420	0.0009220	0.0009380	+0.428%	1,248	-56.343%
2024-12-26	0.0009440	0.0009440	0.0009280	0.0009340	-2.301%	1,453	-56.156%
2024-12-25	0.0009800	0.0009810	0.0009550	0.0009560	-2.548%	1,433	-57.165%
2024-12-24	0.0009520	0.0009910	0.0009450	0.0009810	+3.590%	2,016	-58.257%
2024-12-23	0.0009250	0.0009600	0.0009250	0.0009470	+1.501%	510	-56.758%
2024-12-22	0.0009200	0.0009380	0.0009080	0.0009330	+2.980%	1,785	-56.109%

.dark-mode .zFMx7B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zFMx7B{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMETHQtum / Ethereum (BINANCE:QTUMETH)crypto Binance

QTUMETH
Qtum / Ethereum (BINANCE:QTUMETH)
crypto Binance