Dark

QTUMETH
Qtum / Ethereum (BINANCE:QTUMETH)
crypto Binance

Real-time

Jul 31, 2025 7:35:00 PM EDT

0.000574ETH-0.174%(-0.000001)4870

0.000571Bid 0.000576Ask 0.000005Spread

Composite
0.000574 Binance
0.000574 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-31	0.000573	0.000578	0.000571	0.000574	-0.174%	487	0.000%
2025-07-30	0.000580	0.000580	0.000564	0.000575	-1.709%	1,975	-0.174%
2025-07-29	0.000582	0.000595	0.000580	0.000585	-0.171%	3,057	-1.880%
2025-07-28	0.000607	0.000607	0.000586	0.000586	-4.248%	10,053	-2.048%
2025-07-27	0.000619	0.000621	0.000612	0.000612	-1.608%	390	-6.209%
2025-07-26	0.000619	0.000624	0.000617	0.000622	+0.485%	546	-7.717%
2025-07-25	0.000614	0.000621	0.000613	0.000619	+0.324%	2,493	-7.270%
2025-07-24	0.000645	0.000645	0.000617	0.000617	-5.223%	1,900	-6.969%
2025-07-23	0.000671	0.000676	0.000649	0.000651	-3.269%	1,656	-11.828%
2025-07-22	0.000669	0.000677	0.000662	0.000673	-0.148%	2,645	-14.710%
2025-07-21	0.000682	0.000685	0.000672	0.000674	-2.177%	1,167	-14.837%
2025-07-20	0.000697	0.000714	0.000671	0.000689	+0.291%	7,476	-16.691%
2025-07-19	0.000670	0.000694	0.000665	0.000687	+2.537%	2,883	-16.448%
2025-07-18	0.000663	0.000708	0.000658	0.000670	-1.034%	15,608	-14.328%
2025-07-17	0.000689	0.000690	0.000669	0.000677	-3.561%	19,593	-15.214%
2025-07-16	0.000736	0.000736	0.000693	0.000702	-5.518%	6,844	-18.234%
2025-07-15	0.000753	0.000760	0.000743	0.000743	-0.933%	5,712	-22.746%
2025-07-14	0.000775	0.000775	0.000750	0.000750	-1.832%	689	-23.467%
2025-07-13	0.000772	0.000777	0.000764	0.000764	+0.526%	3,070	-24.869%
2025-07-12	0.000759	0.000771	0.000757	0.000760	+1.064%	6,455	-24.474%
2025-07-11	0.000761	0.000775	0.000737	0.000752	+0.267%	3,761	-23.670%
2025-07-10	0.000766	0.000775	0.000743	0.000750	-1.575%	14,136	-23.467%
2025-07-09	0.000771	0.000860	0.000741	0.000762	-0.781%	17,189	-24.672%
2025-07-08	0.000770	0.000770	0.000764	0.000768	-1.031%	182	-25.260%
2025-07-07	0.000776	0.000776	0.000776	0.000776	+0.649%	18	-26.031%
2025-07-06	0.000774	0.000774	0.000771	0.000771	-0.130%	3,507	-25.551%
2025-07-05	0.000780	0.000780	0.000767	0.000772	-0.387%	278	-25.648%
2025-07-04	0.000784	0.000785	0.000772	0.000775	-1.650%	374	-25.935%
2025-07-03	0.000796	0.000796	0.000788	0.000788	+0.127%	1,140	-27.157%
2025-07-02	0.000777	0.000801	0.000777	0.000787	+0.511%	4,280	-27.065%
2025-07-01	0.000788	0.000788	0.000783	0.000783	-0.886%	110	-26.692%
2025-06-30	0.000799	0.000799	0.000790	0.000790	-3.067%	1,625	-27.342%
2025-06-29	0.000810	0.000821	0.000804	0.000815	+1.748%	838	-29.571%
2025-06-28	0.000797	0.000805	0.000794	0.000801	+0.376%	3,017	-28.340%
2025-06-27	0.000799	0.000805	0.000787	0.000798	-0.870%	2,893	-28.070%
2025-06-26	0.000811	0.000811	0.000790	0.000805	-1.227%	811	-28.696%
2025-06-25	0.000825	0.000828	0.000815	0.000815	0.000%	572	-29.571%
2025-06-24	0.000818	0.000819	0.000811	0.000815	-0.610%	258	-29.571%
2025-06-23	0.000809	0.000834	0.000809	0.000820	+1.863%	548	-30.000%
2025-06-22	0.000805	0.000814	0.000800	0.000805	-1.469%	349	-28.696%
2025-06-21	0.000795	0.000817	0.000778	0.000817	+3.026%	1,403	-29.743%
2025-06-20	0.000788	0.000796	0.000778	0.000793	+1.928%	624	-27.617%
2025-06-19	0.000789	0.000789	0.000775	0.000778	-0.384%	784	-26.221%
2025-06-18	0.000793	0.000793	0.000774	0.000781	-2.130%	4,587	-26.504%
2025-06-17	0.000805	0.000805	0.000791	0.000798	-2.326%	3,105	-28.070%
2025-06-16	0.000798	0.000818	0.000788	0.000817	+2.638%	7,514	-29.743%
2025-06-15	0.000798	0.000799	0.000796	0.000796	-0.375%	1,328	-27.889%
2025-06-14	0.000798	0.000804	0.000798	0.000799	+1.267%	1,044	-28.160%
2025-06-13	0.000794	0.000804	0.000782	0.000789	-0.379%	10,471	-27.250%
2025-06-12	0.000788	0.000803	0.000784	0.000792	-0.126%	1,467	-27.525%
2025-06-11	0.000793	0.000803	0.000783	0.000793	-0.377%	3,608	-27.617%
2025-06-10	0.000811	0.000825	0.000796	0.000796	-1.850%	2,355	-27.889%
2025-06-09	0.000827	0.000840	0.000811	0.000811	-1.697%	495	-29.223%
2025-06-08	0.000828	0.000830	0.000825	0.000825	+1.351%	849	-30.424%
2025-06-07	0.000811	0.000821	0.000811	0.000814	+1.750%	132	-29.484%
2025-06-06	0.000813	0.000813	0.000800	0.000800	-0.621%	247	-28.250%
2025-06-05	0.000781	0.000805	0.000781	0.000805	+2.548%	2,151	-28.696%
2025-06-04	0.000803	0.000803	0.000779	0.000785	-2.242%	1,712	-26.879%
2025-06-03	0.000794	0.000803	0.000787	0.000803	+1.389%	1,663	-28.518%
2025-06-02	0.000797	0.000802	0.000788	0.000792	-0.126%	787	-27.525%
2025-06-01	0.000794	0.000799	0.000792	0.000793	+0.635%	861	-27.617%
2025-05-31	0.000779	0.000788	0.000774	0.000788	0.000%	603	-27.157%
2025-05-30	0.000815	0.000815	0.000787	0.000788	-3.313%	1,727	-27.157%
2025-05-29	0.000818	0.000820	0.000800	0.000815	-0.488%	5,961	-29.571%
2025-05-28	0.000841	0.000841	0.000815	0.000819	-2.847%	7,828	-29.915%
2025-05-27	0.000854	0.000860	0.000836	0.000843	-1.748%	2,889	-31.910%
2025-05-26	0.000870	0.000872	0.000857	0.000858	-1.606%	3,294	-33.100%
2025-05-25	0.000881	0.000882	0.000864	0.000872	-0.909%	1,760	-34.174%
2025-05-24	0.000888	0.000894	0.000877	0.000880	-1.124%	1,454	-34.773%
2025-05-23	0.000901	0.000908	0.000890	0.000890	-1.549%	1,939	-35.506%
2025-05-22	0.000906	0.000908	0.000890	0.000904	+0.222%	4,714	-36.504%
2025-05-21	0.000899	0.000916	0.000891	0.000902	-0.661%	9,899	-36.364%
2025-05-20	0.000892	0.000911	0.000892	0.000908	+1.794%	2,530	-36.784%
2025-05-19	0.000951	0.000951	0.000891	0.000892	-5.106%	911	-35.650%
2025-05-18	0.000929	0.000954	0.000914	0.000940	+1.952%	3,195	-38.936%
2025-05-17	0.000935	0.000935	0.000918	0.000922	-0.967%	2,248	-37.744%
2025-05-16	0.000935	0.000943	0.000924	0.000931	-0.640%	650	-38.346%
2025-05-15	0.000950	0.000950	0.000921	0.000937	-2.294%	3,647	-38.741%
2025-05-14	0.000974	0.000975	0.000959	0.000959	+0.314%	4,409	-40.146%
2025-05-13	0.001032	0.001064	0.000956	0.000956	-6.732%	2,336	-39.958%
2025-05-12	0.000998	0.001062	0.000996	0.001025	+2.398%	1,605	-44.000%
2025-05-11	0.001006	0.001035	0.000996	0.001001	-0.199%	6,566	-42.657%
2025-05-10	0.001063	0.001076	0.000995	0.001003	-5.019%	9,011	-42.772%
2025-05-09	0.001076	0.001085	0.001000	0.001056	-2.941%	8,440	-45.644%
2025-05-08	0.001171	0.001201	0.001084	0.001088	-6.609%	8,332	-47.243%
2025-05-07	0.001119	0.001165	0.001111	0.001165	+3.006%	4,624	-50.730%
2025-05-06	0.001159	0.001165	0.001120	0.001131	-2.332%	5,723	-49.248%
2025-05-05	0.001158	0.001174	0.001157	0.001158	+2.478%	1,109	-50.432%
2025-05-04	0.001166	0.001166	0.001130	0.001130	-3.748%	8,051	-49.204%
2025-05-03	0.001202	0.001202	0.001159	0.001174	-2.085%	3,238	-51.107%
2025-05-02	0.001205	0.001221	0.001190	0.001199	+0.251%	2,945	-52.127%
2025-05-01	0.001187	0.001201	0.001179	0.001196	-0.167%	4,037	-52.007%
2025-04-30	0.001209	0.001219	0.001196	0.001198	-0.910%	7,042	-52.087%
2025-04-29	0.001236	0.001236	0.001196	0.001209	-1.627%	4,860	-52.523%
2025-04-28	0.001220	0.001254	0.001216	0.001229	+0.491%	3,796	-53.295%
2025-04-27	0.001260	0.001299	0.001211	0.001223	-1.530%	10,557	-53.066%
2025-04-26	0.001285	0.001319	0.001241	0.001242	-2.969%	5,017	-53.784%
2025-04-25	0.001271	0.001300	0.001262	0.001280	+1.346%	7,723	-55.156%
2025-04-24	0.001248	0.001270	0.001241	0.001263	+1.773%	3,976	-54.553%
2025-04-23	0.001249	0.001274	0.001233	0.001241	-1.742%	5,057	-53.747%
2025-04-22	0.001326	0.001381	0.001249	0.001263	-4.823%	11,580	-54.553%
2025-04-21	0.001305	0.001336	0.001279	0.001327	+0.607%	6,720	-56.745%
2025-04-20	0.001326	0.001339	0.001306	0.001319	+0.076%	608	-56.482%
2025-04-19	0.001341	0.001381	0.001309	0.001318	-1.051%	5,997	-56.449%
2025-04-18	0.001260	0.001393	0.001254	0.001332	+6.902%	7,856	-56.907%
2025-04-17	0.001229	0.001254	0.001222	0.001246	-0.638%	1,497	-53.933%
2025-04-16	0.001218	0.001254	0.001218	0.001254	+2.703%	4,019	-54.226%
2025-04-15	0.001190	0.001223	0.001189	0.001221	+1.581%	622	-52.989%
2025-04-14	0.001234	0.001234	0.001175	0.001202	-3.143%	2,972	-52.246%
2025-04-13	0.001229	0.001327	0.001229	0.001241	+1.555%	10,210	-53.747%
2025-04-12	0.001232	0.001232	0.001189	0.001222	-0.570%	1,102	-53.028%
2025-04-11	0.001231	0.001241	0.001208	0.001229	-0.081%	4,275	-53.295%
2025-04-10	0.001148	0.001248	0.001148	0.001230	+8.179%	4,245	-53.333%
2025-04-09	0.001167	0.001274	0.001137	0.001137	-1.729%	14,317	-49.516%
2025-04-08	0.001118	0.001174	0.001098	0.001157	+4.422%	4,208	-50.389%
2025-04-07	0.001091	0.001122	0.001076	0.001108	+1.187%	6,693	-48.195%
2025-04-06	0.001038	0.001106	0.001036	0.001095	+5.288%	4,850	-47.580%
2025-04-05	0.001040	0.001051	0.001037	0.001040	-0.192%	512	-44.808%
2025-04-04	0.001029	0.001042	0.001021	0.001042	+2.057%	2,716	-44.914%
2025-04-03	0.001022	0.001031	0.001012	0.001021	-0.196%	3,749	-43.781%
2025-04-02	0.001031	0.001046	0.001003	0.001023	-1.064%	15,623	-43.891%
2025-04-01	0.001042	0.001054	0.001029	0.001034	-1.430%	7,013	-44.487%
2025-03-31	0.001076	0.001076	0.001045	0.001049	-2.328%	4,402	-45.281%
2025-03-30	0.001073	0.001082	0.001070	0.001074	+1.225%	4,043	-46.555%
2025-03-29	0.001078	0.001078	0.001055	0.001061	-1.302%	1,101	-45.900%
2025-03-28	0.001089	0.001105	0.001069	0.001075	-2.450%	2,019	-46.605%
2025-03-27	0.001100	0.001102	0.001084	0.001102	-0.362%	852	-47.913%
2025-03-26	0.001085	0.001108	0.001085	0.001106	+1.561%	1,228	-48.101%
2025-03-25	0.001075	0.001089	0.001075	0.001089	+1.586%	97	-47.291%
2025-03-24	0.001072	0.001073	0.001055	0.001072	-0.279%	2,268	-46.455%
2025-03-23	0.001072	0.001082	0.001065	0.001075	-0.922%	3,073	-46.605%
2025-03-22	0.001085	0.001095	0.001080	0.001085	-0.823%	2,259	-47.097%
2025-03-21	0.001116	0.001116	0.001089	0.001094	-2.234%	5,851	-47.532%
2025-03-20	0.001110	0.001179	0.001110	0.001119	+0.811%	12,142	-48.704%
2025-03-19	0.001165	0.001236	0.001103	0.001110	-4.062%	35,513	-48.288%
2025-03-18	0.001144	0.001157	0.001108	0.001157	+0.521%	62,492	-50.389%
2025-03-17	0.001115	0.001157	0.001115	0.001151	+2.311%	2,771	-50.130%
2025-03-16	0.001144	0.001176	0.001122	0.001125	-0.881%	5,212	-48.978%
2025-03-15	0.001128	0.001135	0.001113	0.001135	+0.621%	1,173	-49.427%
2025-03-14	0.001119	0.001143	0.001116	0.001128	+0.267%	574	-49.113%
2025-03-13	0.001115	0.001132	0.001105	0.001125	0.000%	1,214	-48.978%
2025-03-12	0.001102	0.001138	0.001100	0.001125	+2.180%	2,407	-48.978%
2025-03-11	0.001069	0.001112	0.001060	0.001101	+3.868%	3,906	-47.866%
2025-03-10	0.001012	0.001084	0.001004	0.001060	+4.847%	4,824	-45.849%
2025-03-09	0.001025	0.001028	0.001009	0.001011	-0.688%	2,521	-43.225%
2025-03-08	0.001073	0.001074	0.001018	0.001018	-5.915%	2,389	-43.615%
2025-03-07	0.001047	0.001099	0.001039	0.001082	+3.146%	69,441	-46.950%
2025-03-06	0.001053	0.001061	0.001035	0.001049	-0.569%	1,706	-45.281%
2025-03-05	0.001071	0.001075	0.001043	0.001055	-1.860%	10,503	-45.592%
2025-03-04	0.001062	0.001090	0.001060	0.001075	-0.463%	13,834	-46.605%
2025-03-03	0.001079	0.001092	0.001061	0.001080	+0.186%	15,727	-46.852%
2025-03-02	0.001135	0.001147	0.001071	0.001078	-5.439%	8,421	-46.753%
2025-03-01	0.001136	0.001145	0.001124	0.001140	-0.175%	4,617	-49.649%
2025-02-28	0.001118	0.001156	0.001101	0.001142	+1.421%	11,567	-49.737%
2025-02-27	0.001097	0.001128	0.001095	0.001126	+2.831%	3,901	-49.023%
2025-02-26	0.001042	0.001100	0.001042	0.001095	+3.205%	9,386	-47.580%
2025-02-25	0.001060	0.001086	0.001055	0.001061	-0.655%	16,714	-45.900%
2025-02-24	0.001057	0.001070	0.001030	0.001068	+0.755%	9,238	-46.255%
2025-02-23	0.001112	0.001112	0.001060	0.001060	-4.505%	4,735	-45.849%
2025-02-22	0.001153	0.001153	0.001100	0.001110	-4.145%	5,342	-48.288%
2025-02-21	0.001180	0.001183	0.001149	0.001158	-2.030%	3,669	-50.432%
2025-02-20	0.001187	0.001212	0.001180	0.001182	-1.418%	5,500	-51.438%
2025-02-19	0.001153	0.001242	0.001153	0.001199	+3.095%	14,831	-52.127%
2025-02-18	0.001198	0.001299	0.001154	0.001163	-3.325%	11,722	-50.645%
2025-02-17	0.001198	0.001233	0.001178	0.001203	+0.501%	11,641	-52.286%
2025-02-16	0.001212	0.001215	0.001183	0.001197	-1.805%	7,447	-52.047%
2025-02-15	0.001256	0.001311	0.001212	0.001219	-1.055%	8,492	-52.912%
2025-02-14	0.001220	0.001266	0.001215	0.001232	+0.736%	4,343	-53.409%
2025-02-13	0.001212	0.001265	0.001209	0.001223	-0.891%	16,551	-53.066%
2025-02-12	0.001243	0.001555	0.001202	0.001234	-1.752%	50,980	-53.485%
2025-02-11	0.001122	0.001481	0.001102	0.001256	+11.843%	40,133	-54.299%
2025-02-10	0.001091	0.001131	0.001044	0.001123	+5.844%	4,985	-48.887%
2025-02-09	0.001130	0.001150	0.001054	0.001061	-7.174%	5,247	-45.900%
2025-02-08	0.001199	0.001212	0.001130	0.001143	-4.671%	15,475	-49.781%
2025-02-07	0.001222	0.001231	0.001164	0.001199	-1.641%	9,047	-52.127%
2025-02-06	0.001159	0.001300	0.001131	0.001219	+5.816%	14,525	-52.912%
2025-02-05	0.001273	0.001338	0.001145	0.001152	-9.505%	6,707	-50.174%
2025-02-04	0.001118	0.001317	0.001106	0.001273	+19.083%	34,759	-54.910%
2025-02-03	0.001057	0.001146	0.000959	0.001069	+0.564%	140,866	-46.305%
2025-02-02	0.001212	0.001296	0.001027	0.001063	-12.797%	75,745	-46.002%
2025-02-01	0.001073	0.001500	0.001027	0.001219	+14.139%	162,110	-52.912%
2025-01-31	0.000884	0.001222	0.000864	0.001068	+20.678%	130,911	-46.255%
2025-01-30	0.000883	0.000901	0.000876	0.000885	-0.562%	588	-35.141%
2025-01-29	0.000880	0.000901	0.000873	0.000890	+0.565%	1,442	-35.506%
2025-01-28	0.000893	0.000921	0.000883	0.000885	-0.338%	12,208	-35.141%
2025-01-27	0.000884	0.000906	0.000869	0.000888	-0.225%	3,227	-35.360%
2025-01-26	0.000887	0.000901	0.000885	0.000890	+0.225%	3,532	-35.506%
2025-01-25	0.000864	0.000888	0.000863	0.000888	+2.422%	2,040	-35.360%
2025-01-24	0.000877	0.000882	0.000866	0.000867	-1.701%	1,063	-33.795%
2025-01-23	0.000905	0.000905	0.000879	0.000882	-2.649%	21,417	-34.921%
2025-01-22	0.000930	0.000930	0.000905	0.000906	-2.790%	1,979	-36.645%
2025-01-21	0.000925	0.000946	0.000903	0.000932	+0.648%	36,427	-38.412%
2025-01-20	0.000928	0.000955	0.000910	0.000926	-0.857%	28,095	-38.013%
2025-01-19	0.000999	0.000999	0.000930	0.000934	-6.413%	66,937	-38.544%
2025-01-18	0.001010	0.001011	0.000995	0.000998	-1.188%	5,369	-42.485%
2025-01-17	0.001016	0.001053	0.001000	0.001010	-0.296%	22,670	-43.168%
2025-01-16	0.000974	0.001023	0.000968	0.001013	+3.579%	31,899	-43.337%
2025-01-15	0.000995	0.000995	0.000963	0.000978	-1.312%	2,871	-41.309%
2025-01-14	0.000987	0.000996	0.000976	0.000991	+0.507%	5,438	-42.079%
2025-01-13	0.000978	0.001006	0.000953	0.000986	+1.649%	11,414	-41.785%
2025-01-12	0.000995	0.000995	0.000970	0.000970	-2.806%	845	-40.825%
2025-01-11	0.001003	0.001012	0.000983	0.000998	-0.795%	4,486	-42.485%
2025-01-10	0.000973	0.001016	0.000959	0.001006	+1.514%	21,790	-42.942%
2025-01-09	0.000934	0.000991	0.000934	0.000991	+7.135%	2,988	-42.079%
2025-01-08	0.000940	0.000940	0.000901	0.000925	-2.529%	3,436	-37.946%
2025-01-07	0.000963	0.000969	0.000945	0.000949	-1.963%	3,416	-39.515%
2025-01-06	0.000945	0.000976	0.000945	0.000968	+1.895%	2,966	-40.702%
2025-01-05	0.000937	0.000966	0.000934	0.000950	+1.387%	563	-39.579%
2025-01-04	0.000962	0.000967	0.000937	0.000937	-1.885%	1,498	-38.741%
2025-01-03	0.000926	0.000961	0.000926	0.000955	+2.578%	2,599	-39.895%
2025-01-02	0.000938	0.000938	0.000921	0.000931	+0.323%	499	-38.346%
2025-01-01	0.000904	0.000938	0.000883	0.000928	+2.655%	1,093	-38.147%
2024-12-31	0.000914	0.000914	0.000893	0.000904	-1.310%	700	-36.504%
2024-12-30	0.000929	0.000936	0.000899	0.000916	-1.293%	1,198	-37.336%
2024-12-29	0.000961	0.000965	0.000927	0.000928	-3.534%	326	-38.147%
2024-12-28	0.000941	0.000965	0.000937	0.000962	+2.559%	1,208	-40.333%
2024-12-27	0.000930	0.000942	0.000922	0.000938	+0.428%	1,248	-38.806%
2024-12-26	0.000944	0.000944	0.000928	0.000934	-2.301%	1,453	-38.544%
2024-12-25	0.000980	0.000981	0.000955	0.000956	-2.548%	1,433	-39.958%
2024-12-24	0.000952	0.000991	0.000945	0.000981	+3.590%	2,016	-41.488%
2024-12-23	0.000925	0.000960	0.000925	0.000947	+1.501%	510	-39.388%
2024-12-22	0.000920	0.000938	0.000908	0.000933	+2.980%	1,785	-38.478%
2024-12-21	0.000912	0.000937	0.000891	0.000906	-0.549%	3,833	-36.645%
2024-12-20	0.000883	0.000919	0.000852	0.000911	+3.054%	16,043	-36.992%
2024-12-19	0.000912	0.000912	0.000865	0.000884	-3.282%	10,320	-35.068%
2024-12-18	0.000955	0.000960	0.000914	0.000914	-4.692%	2,248	-37.199%
2024-12-17	0.000970	0.000984	0.000945	0.000959	-1.540%	8,662	-40.146%
2024-12-16	0.001028	0.001032	0.000970	0.000974	-4.697%	2,831	-41.068%
2024-12-15	0.001014	0.001035	0.001000	0.001022	+0.690%	2,038	-43.836%
2024-12-14	0.001060	0.001067	0.001005	0.001015	-4.336%	1,390	-43.448%
2024-12-13	0.001075	0.001075	0.001040	0.001061	-1.210%	7,795	-45.900%
2024-12-12	0.001089	0.001111	0.001071	0.001074	-0.923%	13,159	-46.555%
2024-12-11	0.001075	0.001098	0.001040	0.001084	+0.931%	2,571	-47.048%
2024-12-10	0.001076	0.001089	0.001017	0.001074	-1.014%	17,254	-46.555%
2024-12-09	0.001240	0.001258	0.000946	0.001085	-12.711%	37,057	-47.097%
2024-12-08	0.001205	0.001261	0.001196	0.001243	+2.812%	11,752	-53.821%
2024-12-07	0.001200	0.001248	0.001194	0.001209	+1.426%	9,640	-52.523%
2024-12-06	0.001258	0.001309	0.001170	0.001192	-5.322%	10,031	-51.846%
2024-12-05	0.001303	0.001317	0.001216	0.001259	-3.893%	11,497	-54.408%
2024-12-04	0.001579	0.001579	0.001277	0.001310	-17.402%	36,017	-56.183%
2024-12-03	0.001166	0.001588	0.001157	0.001586	+35.324%	102,711	-63.808%
2024-12-02	0.001088	0.001202	0.001063	0.001172	+8.519%	37,335	-51.024%
2024-12-01	0.001052	0.001086	0.001028	0.001080	+2.662%	4,079	-46.852%
2024-11-30	0.001088	0.001114	0.001043	0.001052	-3.751%	7,506	-45.437%
2024-11-29	0.001025	0.001094	0.001012	0.001093	+5.911%	9,971	-47.484%
2024-11-28	0.001026	0.001050	0.001006	0.001032	+0.683%	4,392	-44.380%
2024-11-27	0.001056	0.001073	0.001000	0.001025	-3.846%	4,515	-44.000%
2024-11-26	0.001049	0.001085	0.001017	0.001066	+1.912%	6,996	-46.154%
2024-11-25	0.001100	0.001122	0.001040	0.001046	-7.105%	6,417	-45.124%
2024-11-24	0.001093	0.001162	0.001043	0.001126	+3.019%	20,144	-49.023%
2024-11-23	0.001050	0.001163	0.001047	0.001093	+3.406%	32,288	-47.484%
2024-11-22	0.000979	0.001057	0.000964	0.001057	+8.410%	38,576	-45.695%
2024-11-21	0.000968	0.001025	0.000950	0.000975	+0.619%	66,573	-41.128%
2024-11-20	0.001008	0.001008	0.000957	0.000969	-2.906%	2,961	-40.764%
2024-11-19	0.000998	0.001061	0.000989	0.000998	-0.992%	7,832	-42.485%
2024-11-18	0.000951	0.001037	0.000948	0.001008	+5.550%	6,399	-43.056%
2024-11-17	0.001022	0.001032	0.000941	0.000955	-7.011%	5,654	-39.895%
2024-11-16	0.000930	0.001027	0.000910	0.001027	+11.027%	13,100	-44.109%
2024-11-15	0.000885	0.000941	0.000866	0.000925	+5.114%	12,173	-37.946%
2024-11-14	0.000823	0.000935	0.000823	0.000880	+9.181%	23,182	-34.773%
2024-11-13	0.000850	0.000850	0.000797	0.000806	-3.241%	10,010	-28.784%
2024-11-12	0.000837	0.000865	0.000799	0.000833	-0.951%	16,045	-31.092%
2024-11-11	0.000826	0.000920	0.000826	0.000841	+2.436%	13,005	-31.748%
2024-11-10	0.000799	0.000855	0.000797	0.000821	+2.753%	9,574	-30.085%
2024-11-09	0.000810	0.000816	0.000790	0.000799	-3.152%	113	-28.160%
2024-11-08	0.000830	0.000835	0.000820	0.000825	-0.722%	1,690	-30.424%
2024-11-07	0.000870	0.000871	0.000830	0.000831	-3.819%	15,404	-30.927%
2024-11-06	0.000904	0.000904	0.000864	0.000864	-4.319%	4,429	-33.565%
2024-11-05	0.000878	0.000905	0.000878	0.000903	+2.847%	1,193	-36.434%
2024-11-04	0.000868	0.000878	0.000861	0.000878	+0.228%	2,090	-34.624%
2024-11-03	0.000877	0.000880	0.000862	0.000876	-0.680%	1,816	-34.475%
2024-11-02	0.000883	0.000888	0.000878	0.000882	+0.456%	1,079	-34.921%
2024-11-01	0.000880	0.000887	0.000873	0.000878	-0.114%	1,974	-34.624%
2024-10-31	0.000889	0.000889	0.000866	0.000879	-0.340%	2,582	-34.699%
2024-10-30	0.000915	0.000915	0.000882	0.000882	-3.501%	851	-34.921%
2024-10-29	0.000894	0.000914	0.000889	0.000914	+2.697%	1,793	-37.199%
2024-10-28	0.000902	0.000902	0.000883	0.000890	-1.111%	317	-35.506%
2024-10-27	0.000899	0.000905	0.000897	0.000900	+0.446%	956	-36.222%
2024-10-26	0.000899	0.000923	0.000890	0.000896	-0.885%	3,439	-35.938%
2024-10-25	0.000950	0.000951	0.000891	0.000904	-4.842%	3,462	-36.504%
2024-10-24	0.000955	0.000955	0.000919	0.000950	0.000%	6,184	-39.579%
2024-10-23	0.000944	0.000955	0.000928	0.000950	+0.636%	3,089	-39.579%
2024-10-22	0.000960	0.000965	0.000943	0.000944	-1.152%	443	-39.195%
2024-10-21	0.000969	0.000969	0.000948	0.000955	-0.934%	405	-39.895%
2024-10-20	0.000961	0.000980	0.000958	0.000964	+0.312%	2,697	-40.456%
2024-10-19	0.000964	0.000979	0.000961	0.000961	-0.311%	1,346	-40.271%
2024-10-18	0.000954	0.000964	0.000944	0.000964	+1.688%	2,327	-40.456%
2024-10-17	0.000966	0.000966	0.000940	0.000948	-1.863%	4,007	-39.451%
2024-10-16	0.000986	0.000986	0.000966	0.000966	-2.028%	684	-40.580%
2024-10-15	0.000997	0.001000	0.000969	0.000986	+0.203%	1,389	-41.785%
2024-10-14	0.000999	0.000999	0.000973	0.000984	-1.205%	565	-41.667%
2024-10-13	0.001016	0.001018	0.000992	0.000996	-2.829%	2,931	-42.369%
2024-10-12	0.001034	0.001051	0.001016	0.001025	-0.097%	1,083	-44.000%
2024-10-11	0.000995	0.001026	0.000995	0.001026	+3.012%	2,560	-44.055%
2024-10-10	0.000985	0.000996	0.000970	0.000996	+1.736%	2,541	-42.369%
2024-10-09	0.000997	0.000997	0.000968	0.000979	-1.608%	1,448	-41.369%
2024-10-08	0.001012	0.001045	0.000990	0.000995	-2.547%	3,645	-42.312%
2024-10-07	0.000990	0.001021	0.000987	0.001021	+2.407%	1,299	-43.781%
2024-10-06	0.000997	0.001001	0.000990	0.000997	+1.735%	2,688	-42.427%
2024-10-05	0.000985	0.001003	0.000980	0.000980	+0.823%	301	-41.429%
2024-10-04	0.000981	0.000984	0.000972	0.000972	-2.115%	1,232	-40.947%
2024-10-03	0.000992	0.000997	0.000975	0.000993	-0.401%	2,536	-42.195%
2024-10-02	0.000977	0.001006	0.000971	0.000997	+1.735%	3,517	-42.427%
2024-10-01	0.000991	0.001030	0.000958	0.000980	-2.874%	10,838	-41.429%
2024-09-30	0.000996	0.001069	0.000984	0.001009	+1.001%	4,684	-43.112%
2024-09-29	0.000989	0.001006	0.000984	0.000999	+1.011%	1,101	-42.543%
2024-09-28	0.001006	0.001012	0.000984	0.000989	-1.690%	678	-41.962%
2024-09-27	0.001005	0.001021	0.000999	0.001006	+0.600%	602	-42.942%
2024-09-26	0.000981	0.001000	0.000971	0.001000	+0.806%	1,165	-42.600%
2024-09-25	0.000977	0.000992	0.000968	0.000992	+2.374%	6,228	-42.137%
2024-09-24	0.000955	0.000990	0.000949	0.000969	+0.938%	3,754	-40.764%
2024-09-23	0.000958	0.000960	0.000932	0.000960	0.000%	2,224	-40.208%
2024-09-22	0.000971	0.000971	0.000954	0.000960	-1.031%	1,357	-40.208%
2024-09-21	0.000962	0.001000	0.000962	0.000970	+1.147%	6,506	-40.825%
2024-09-20	0.000974	0.000992	0.000948	0.000959	-1.842%	5,670	-40.146%
2024-09-19	0.000970	0.000979	0.000948	0.000977	+0.826%	5,725	-41.249%
2024-09-18	0.000964	0.000977	0.000954	0.000969	+0.207%	2,292	-40.764%
2024-09-17	0.000960	0.000967	0.000949	0.000967	+1.045%	1,723	-40.641%
2024-09-16	0.000962	0.000966	0.000952	0.000957	+0.949%	4,069	-40.021%
2024-09-15	0.000954	0.000954	0.000943	0.000948	0.000%	495	-39.451%
2024-09-14	0.000946	0.000972	0.000946	0.000948	+0.530%	5,577	-39.451%
2024-09-13	0.000958	0.000963	0.000943	0.000943	-1.975%	2,630	-39.130%
2024-09-12	0.000948	0.000971	0.000944	0.000962	+1.370%	2,519	-40.333%
2024-09-11	0.000953	0.000963	0.000948	0.000949	+0.105%	416	-39.515%
2024-09-10	0.000955	0.000972	0.000948	0.000948	-0.837%	1,546	-39.451%
2024-09-09	0.000952	0.000971	0.000948	0.000956	+0.420%	1,903	-39.958%
2024-09-08	0.000926	0.000952	0.000926	0.000952	+2.476%	182	-39.706%
2024-09-07	0.000927	0.000929	0.000921	0.000929	-0.215%	193	-38.213%
2024-09-06	0.000908	0.000939	0.000902	0.000931	+2.759%	2,430	-38.346%
2024-09-05	0.000888	0.000930	0.000888	0.000906	+2.027%	1,015	-36.645%
2024-09-04	0.000893	0.000904	0.000887	0.000888	-0.225%	1,378	-35.360%
2024-09-03	0.000891	0.000896	0.000884	0.000890	+0.679%	298	-35.506%
2024-09-02	0.000892	0.000895	0.000878	0.000884	-0.562%	517	-35.068%
2024-09-01	0.000908	0.000909	0.000887	0.000889	-1.659%	347	-35.433%
2024-08-31	0.000930	0.000930	0.000904	0.000904	-2.586%	214	-36.504%
2024-08-30	0.000910	0.000931	0.000909	0.000928	+1.866%	1,788	-38.147%
2024-08-29	0.000912	0.000913	0.000899	0.000911	-0.110%	1,126	-36.992%
2024-08-28	0.000953	0.000953	0.000907	0.000912	-4.403%	1,174	-37.061%
2024-08-27	0.000931	0.000973	0.000928	0.000954	+2.251%	3,272	-39.832%
2024-08-26	0.000966	0.000968	0.000931	0.000933	-3.216%	683	-38.478%
2024-08-25	0.000958	0.000964	0.000934	0.000964	+1.048%	1,656	-40.456%
2024-08-24	0.000966	0.000978	0.000951	0.000954	+0.527%	2,657	-39.832%
2024-08-23	0.000956	0.000956	0.000936	0.000949	-1.760%	1,734	-39.515%
2024-08-22	0.000968	0.000968	0.000947	0.000966	+1.364%	510	-40.580%
2024-08-21	0.000936	0.000958	0.000921	0.000953	+2.144%	488	-39.769%
2024-08-20	0.000898	0.000933	0.000898	0.000933	+5.186%	2,252	-38.478%
2024-08-19	0.000842	0.000902	0.000842	0.000887	+4.476%	3,002	-35.287%
2024-08-18	0.000852	0.000852	0.000835	0.000849	-0.352%	756	-32.391%
2024-08-17	0.000857	0.000857	0.000840	0.000852	-0.583%	818	-32.629%
2024-08-16	0.000878	0.000891	0.000843	0.000857	-0.695%	4,188	-33.022%
2024-08-15	0.000868	0.000872	0.000850	0.000863	-2.154%	3,115	-33.488%
2024-08-14	0.000837	0.000923	0.000832	0.000882	+6.909%	13,191	-34.921%
2024-08-13	0.000810	0.000834	0.000810	0.000825	+2.484%	771	-30.424%
2024-08-12	0.000833	0.000850	0.000805	0.000805	-3.245%	5,184	-28.696%
2024-08-11	0.000858	0.000858	0.000825	0.000832	-3.368%	522	-31.010%
2024-08-10	0.000853	0.000864	0.000850	0.000861	+1.175%	164	-33.333%
2024-08-09	0.000836	0.000860	0.000823	0.000851	+1.310%	307	-32.550%
2024-08-08	0.000877	0.000879	0.000833	0.000840	-3.780%	4,180	-31.667%
2024-08-07	0.000841	0.000873	0.000835	0.000873	+5.054%	480	-34.250%
2024-08-06	0.000818	0.000831	0.000816	0.000831	+1.341%	368	-30.927%
2024-08-05	0.000810	0.000867	0.000810	0.000820	+3.015%	14,035	-30.000%
2024-08-04	0.000755	0.000797	0.000736	0.000796	+5.851%	14,200	-27.889%
2024-08-03	0.000775	0.000785	0.000742	0.000752	-3.836%	13,585	-23.670%
2024-08-02	0.000788	0.000788	0.000774	0.000782	-1.387%	3,477	-26.598%
2024-08-01	0.000799	0.000799	0.000763	0.000793	-0.751%	4,164	-27.617%
2024-07-31	0.000814	0.000818	0.000789	0.000799	-2.323%	1,190	-28.160%
2024-07-30	0.000832	0.000836	0.000810	0.000818	-0.365%	363	-29.829%
2024-07-29	0.000824	0.000837	0.000809	0.000821	-0.364%	1,751	-30.085%
2024-07-28	0.000838	0.000855	0.000812	0.000824	-1.671%	3,788	-30.340%
2024-07-27	0.000799	0.000852	0.000799	0.000838	+6.076%	1,516	-31.504%

.dark-mode .blhWjp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .blhWjp{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMETHQtum / Ethereum (BINANCE:QTUMETH)crypto Binance

QTUMETH
Qtum / Ethereum (BINANCE:QTUMETH)
crypto Binance