Dark

QTUMBTC
Qtum / Bitcoin
crypto HitBTC

Delayed

Dec 21, 2025 2:34:00 PM EST

0.00001406BTC-6.702%(-0.00000101)00

0.0000138Bid 0.00001385Ask 0.00000005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-21	0.00001406	0.00001406	0.00001406	0.00001406	-6.702%	0.4	0.000%
2025-12-17	0.00001507	0.00001507	0.00001507	0.00001507	-12.179%	0.4	-6.702%
2025-12-14	0.00001716	0.00001716	0.00001716	0.00001716	+3.001%	0.2	-18.065%
2025-12-13	0.00001605	0.00001676	0.00001605	0.00001666	+4.125%	7	-15.606%
2025-12-05	0.00001600	0.00001600	0.00001600	0.00001600	-3.614%	56	-12.125%
2025-12-03	0.00001661	0.00001662	0.00001660	0.00001660	-8.891%	727	-15.301%
2025-11-21	0.00001822	0.00001822	0.00001822	0.00001822	-3.954%	20	-22.832%
2025-11-18	0.00001897	0.00001897	0.00001897	0.00001897	+4.576%	0.15	-25.883%
2025-11-16	0.00001814	0.00001814	0.00001814	0.00001814	-0.820%	56	-22.492%
2025-11-10	0.00001829	0.00001829	0.00001829	0.00001829	-3.585%	0.01	-23.127%
2025-11-07	0.00001757	0.00001897	0.00001757	0.00001897	+19.009%	51	-25.883%
2025-11-03	0.00001606	0.00001606	0.00001594	0.00001594	-5.175%	4	-11.794%
2025-10-31	0.00001681	0.00001681	0.00001681	0.00001681	+1.265%	52	-16.359%
2025-10-30	0.00001826	0.00001826	0.00001660	0.00001660	-4.926%	53	-15.301%
2025-10-28	0.00001746	0.00001746	0.00001746	0.00001746	-2.240%	0.4	-19.473%
2025-10-24	0.00001772	0.00001796	0.00001771	0.00001786	-0.223%	321	-21.277%
2025-10-23	0.00001775	0.00001798	0.00001764	0.00001790	+0.845%	3,453	-21.453%
2025-10-22	0.00001811	0.00001829	0.00001742	0.00001775	-1.553%	2,270	-20.789%
2025-10-21	0.00001813	0.00001828	0.00001785	0.00001803	-0.497%	4,046	-22.019%
2025-10-20	0.00001830	0.00001830	0.00001786	0.00001812	-0.821%	3,804	-22.406%
2025-10-19	0.00001819	0.00001837	0.00001791	0.00001827	+0.495%	3,921	-23.043%
2025-10-18	0.00001785	0.00001830	0.00001780	0.00001818	+1.678%	1,755	-22.662%
2025-10-17	0.00001799	0.00001805	0.00001736	0.00001788	-0.445%	2,422	-21.365%
2025-10-16	0.00001801	0.00001830	0.00001778	0.00001796	-0.222%	2,209	-21.715%
2025-10-15	0.00001841	0.00001853	0.00001779	0.00001800	-2.174%	3,543	-21.889%
2025-10-14	0.00001871	0.00001902	0.00001761	0.00001840	-0.862%	1,367	-23.587%
2025-10-13	0.00001792	0.00001864	0.00001767	0.00001856	+3.341%	2,173	-24.246%
2025-10-12	0.00001682	0.00001820	0.00001657	0.00001796	+6.588%	1,804	-21.715%
2025-10-11	0.00001627	0.00001762	0.00001601	0.00001685	+5.313%	4,152	-16.558%
2025-10-10	0.00001978	0.00001994	0.00001352	0.00001600	-19.679%	4,630	-12.125%
2025-10-09	0.00001964	0.00002010	0.00001836	0.00001992	+3.967%	3,359	-29.418%
2025-10-08	0.00001744	0.00001957	0.00001738	0.00001916	+10.178%	1,896	-26.618%
2025-10-07	0.00001799	0.00001823	0.00001733	0.00001739	-3.228%	2,045	-19.149%
2025-10-06	0.00001789	0.00001825	0.00001780	0.00001797	+0.729%	3,997	-21.758%
2025-10-05	0.00001813	0.00001835	0.00001781	0.00001784	-1.436%	2,922	-21.188%
2025-10-04	0.00001871	0.00001882	0.00001795	0.00001810	-3.105%	3,526	-22.320%
2025-10-03	0.00001870	0.00001880	0.00001846	0.00001868	-1.425%	2,998	-24.732%
2025-10-02	0.00001911	0.00001911	0.00001895	0.00001895	-0.263%	1,203	-25.805%
2025-10-01	0.00001860	0.00001917	0.00001843	0.00001900	+1.877%	1,736	-26.000%
2025-09-30	0.00001872	0.00001894	0.00001831	0.00001865	-1.842%	1,792	-24.611%
2025-09-29	0.00001944	0.00001944	0.00001882	0.00001900	-2.062%	3,097	-26.000%
2025-09-28	0.00001953	0.00001953	0.00001939	0.00001940	-0.666%	1,431	-27.526%
2025-09-27	0.00001996	0.00002002	0.00001951	0.00001953	-2.350%	7,535	-28.008%
2025-09-26	0.00001882	0.00002000	0.00001879	0.00002000	+6.270%	2,803	-29.700%
2025-09-25	0.00001969	0.00001972	0.00001872	0.00001882	-4.564%	5,087	-25.292%
2025-09-24	0.00001925	0.00002007	0.00001904	0.00001972	+2.495%	3,104	-28.702%
2025-09-23	0.00001926	0.00001950	0.00001908	0.00001924	-0.156%	2,432	-26.923%
2025-09-22	0.00002030	0.00002030	0.00001865	0.00001927	-5.121%	4,263	-27.037%
2025-09-21	0.00002076	0.00002082	0.00002027	0.00002031	-1.742%	1,878	-30.773%
2025-09-20	0.00002073	0.00002085	0.00002054	0.00002067	-0.338%	5,125	-31.979%
2025-09-19	0.00002129	0.00002132	0.00002057	0.00002074	-2.308%	1,972	-32.208%
2025-09-18	0.00002129	0.00002133	0.00002099	0.00002123	-0.188%	3,042	-33.773%
2025-09-17	0.00002082	0.00002132	0.00002057	0.00002127	+2.112%	1,450	-33.898%
2025-09-16	0.00002105	0.00002119	0.00002075	0.00002083	-1.326%	1,173	-32.501%
2025-09-15	0.00002184	0.00002197	0.00002081	0.00002111	-2.943%	2,230	-33.396%
2025-09-14	0.00002265	0.00002271	0.00002148	0.00002175	-3.931%	2,517	-35.356%
2025-09-13	0.00002264	0.00002305	0.00002231	0.00002264	-0.132%	2,902	-37.898%
2025-09-12	0.00002252	0.00002277	0.00002209	0.00002267	+0.845%	2,373	-37.980%
2025-09-11	0.00002266	0.00002294	0.00002222	0.00002248	-1.100%	2,223	-37.456%
2025-09-10	0.00002346	0.00002357	0.00002260	0.00002273	-3.112%	1,263	-38.143%
2025-09-09	0.00002415	0.00002422	0.00002321	0.00002346	-2.857%	1,302	-40.068%
2025-09-08	0.00002412	0.00002429	0.00002369	0.00002415	-0.248%	2,113	-41.781%
2025-09-07	0.00002432	0.00002453	0.00002393	0.00002421	-1.022%	4,310	-41.925%
2025-09-06	0.00002445	0.00002543	0.00002429	0.00002446	-0.407%	2,820	-42.518%
2025-09-05	0.00002446	0.00002518	0.00002399	0.00002456	-0.486%	3,837	-42.752%
2025-09-04	0.00002447	0.00002606	0.00002385	0.00002468	+3.567%	5,362	-43.031%
2025-09-03	0.00002349	0.00002439	0.00002315	0.00002383	+0.084%	1,702	-40.999%
2025-09-02	0.00002370	0.00002408	0.00002314	0.00002381	-0.042%	2,294	-40.949%
2025-09-01	0.00002542	0.00002685	0.00002338	0.00002382	-5.062%	5,515	-40.974%
2025-08-31	0.00002712	0.00002737	0.00002497	0.00002509	-7.757%	5,190	-43.962%
2025-08-30	0.00002468	0.00002870	0.00002433	0.00002720	+10.749%	13,713	-48.309%
2025-08-29	0.00002492	0.00002652	0.00002390	0.00002456	-1.524%	5,919	-42.752%
2025-08-28	0.00002664	0.00002673	0.00002484	0.00002494	-6.871%	1,470	-43.625%
2025-08-27	0.00002614	0.00002808	0.00002516	0.00002678	+1.709%	3,622	-47.498%
2025-08-26	0.00002757	0.00002807	0.00002588	0.00002633	-5.897%	6,825	-46.601%
2025-08-25	0.00002748	0.00002968	0.00002638	0.00002798	+2.641%	11,236	-49.750%
2025-08-24	0.00002441	0.00003039	0.00002441	0.00002726	+16.595%	5,448	-48.423%
2025-08-23	0.00002077	0.00002338	0.00002077	0.00002338	+13.111%	40	-39.863%
2025-08-21	0.00001958	0.00002067	0.00001958	0.00002067	+12.704%	0.51	-31.979%
2025-08-20	0.00001805	0.00001834	0.00001805	0.00001834	-1.079%	5	-23.337%
2025-08-10	0.00001854	0.00001854	0.00001854	0.00001854	+0.706%	0.01	-24.164%
2025-07-30	0.00001841	0.00001841	0.00001841	0.00001841	-15.278%	0.01	-23.628%
2025-07-21	0.00002173	0.00002173	0.00002173	0.00002173	-0.092%	0.15	-35.297%
2025-07-20	0.00002175	0.00002175	0.00002175	0.00002175	+5.480%	0.05	-35.356%
2025-07-18	0.00002055	0.00002062	0.00002055	0.00002062	+8.412%	42	-31.814%
2025-07-14	0.00001873	0.00001902	0.00001873	0.00001902	-6.993%	22	-26.078%
2025-07-09	0.00001920	0.00002096	0.00001920	0.00002045	+7.180%	5	-31.247%
2025-06-14	0.00001908	0.00001908	0.00001908	0.00001908	-2.454%	45	-26.310%
2025-06-09	0.00001956	0.00001956	0.00001956	0.00001956	-1.312%	0.81	-28.119%
2025-06-04	0.00001982	0.00001982	0.00001982	0.00001982	+5.034%	24	-29.062%
2025-06-01	0.00001888	0.00001888	0.00001887	0.00001887	-14.188%	194	-25.490%
2025-05-30	0.00002000	0.00002199	0.00002000	0.00002199	+8.754%	8	-36.062%
2025-05-25	0.00002022	0.00002022	0.00002022	0.00002022	-5.646%	0.15	-30.465%
2025-05-23	0.00002144	0.00002144	0.00002143	0.00002143	+1.180%	13	-34.391%
2025-05-21	0.00002118	0.00002118	0.00002118	0.00002118	-0.094%	6	-33.617%
2025-05-20	0.00002120	0.00002120	0.00002120	0.00002120	-13.008%	1	-33.679%
2025-05-11	0.00002437	0.00002437	0.00002437	0.00002437	-1.056%	0.8	-42.306%
2025-05-10	0.00002463	0.00002463	0.00002463	0.00002463	-2.339%	9	-42.915%
2025-04-19	0.00002522	0.00002522	0.00002522	0.00002522	+7.686%	0.01	-44.251%
2025-04-16	0.00002409	0.00002409	0.00002342	0.00002342	+0.214%	0.02	-39.966%
2025-04-15	0.00002337	0.00002337	0.00002337	0.00002337	+0.689%	0.01	-39.837%
2025-04-14	0.00002321	0.00002321	0.00002321	0.00002321	-7.308%	25	-39.423%
2025-04-13	0.00002479	0.00002504	0.00002479	0.00002504	+9.012%	0.11	-43.850%
2025-04-09	0.00002297	0.00002297	0.00002297	0.00002297	+3.190%	0.89	-38.790%
2025-04-08	0.00002226	0.00002226	0.00002226	0.00002226	+5.000%	0.89	-36.837%
2025-04-07	0.00002200	0.00002200	0.00002120	0.00002120	-6.443%	5	-33.679%
2025-04-06	0.00002266	0.00002266	0.00002266	0.00002266	-0.962%	0.08	-37.952%
2025-04-03	0.00002288	0.00002288	0.00002288	0.00002288	+0.793%	0.01	-38.549%
2025-04-02	0.00002278	0.00002303	0.00002270	0.00002270	-5.495%	33	-38.062%
2025-03-30	0.00002401	0.00002406	0.00002401	0.00002402	+2.913%	155	-41.465%
2025-03-29	0.00002424	0.00002432	0.00002333	0.00002334	-6.603%	2	-39.760%
2025-03-27	0.00002558	0.00002558	0.00002489	0.00002499	-2.989%	0.53	-43.737%
2025-03-26	0.00002576	0.00002585	0.00002576	0.00002576	+0.272%	0.04	-45.419%
2025-03-25	0.00002571	0.00002575	0.00002551	0.00002569	-0.964%	0.34	-45.271%
2025-03-24	0.00002569	0.00002594	0.00002569	0.00002594	-6.388%	0.21	-45.798%
2025-03-20	0.00002703	0.00002771	0.00002703	0.00002771	+5.281%	0.99	-49.260%
2025-03-12	0.00002632	0.00002632	0.00002632	0.00002632	+3.622%	0.21	-46.581%
2025-03-10	0.00002540	0.00002540	0.00002540	0.00002540	-5.926%	25	-44.646%
2025-03-04	0.00002700	0.00002700	0.00002700	0.00002700	-0.735%	0.03	-47.926%
2025-03-03	0.00002720	0.00002720	0.00002720	0.00002720	-9.725%	0.01	-48.309%
2025-02-28	0.00003013	0.00003013	0.00003013	0.00003013	+0.635%	0.01	-53.336%
2025-02-26	0.00002994	0.00002994	0.00002994	0.00002994	-5.433%	0.02	-53.039%
2025-02-23	0.00003215	0.00003217	0.00003166	0.00003166	-1.001%	2	-55.591%
2025-02-22	0.00003166	0.00003230	0.00003166	0.00003198	-1.600%	17	-56.035%
2025-02-15	0.00003250	0.00003250	0.00003250	0.00003250	-5.824%	4	-56.738%
2025-02-12	0.00003424	0.00003603	0.00003424	0.00003451	+10.644%	5	-59.258%
2025-02-10	0.00002985	0.00003119	0.00002985	0.00003119	+8.073%	9	-54.921%
2025-02-09	0.00002887	0.00002887	0.00002886	0.00002886	-18.104%	10	-51.282%
2025-02-06	0.00003517	0.00003524	0.00003515	0.00003524	+7.636%	81	-60.102%
2025-02-04	0.00003213	0.00003461	0.00003026	0.00003274	+11.932%	77	-57.056%
2025-02-03	0.00002824	0.00002925	0.00002591	0.00002925	-27.689%	28	-51.932%
2025-02-01	0.00004149	0.00004384	0.00003773	0.00004045	+13.432%	4	-65.241%
2025-01-31	0.00003089	0.00003566	0.00003089	0.00003566	+30.718%	8	-60.572%
2025-01-29	0.00002728	0.00002728	0.00002728	0.00002728	-1.552%	0.01	-48.460%
2025-01-24	0.00002747	0.00002771	0.00002747	0.00002771	0.000%	0.02	-49.260%
2025-01-22	0.00002863	0.00002863	0.00002771	0.00002771	+6.823%	0.78	-49.260%
2025-01-07	0.00002594	0.00002594	0.00002594	0.00002594	-12.572%	7	-45.798%
2025-01-03	0.00002967	0.00002967	0.00002967	0.00002967	+34.864%	0.01	-52.612%
2024-12-24	0.00003338	0.00003338	0.00002200	0.00002200	-32.824%	10	-36.091%
2024-12-19	0.00003275	0.00003275	0.00003275	0.00003275	-2.963%	2	-57.069%
2024-12-18	0.00003507	0.00003507	0.00003375	0.00003375	+53.339%	2	-58.341%
2024-12-08	0.00005454	0.00005454	0.00002201	0.00002201	-47.281%	45	-36.120%
2024-12-04	0.00005000	0.00005000	0.00004175	0.00004175	-16.500%	12	-66.323%
2024-12-03	0.00004291	0.00005000	0.00004291	0.00005000	+83.217%	0.59	-71.880%
2024-11-30	0.00002730	0.00002730	0.00002729	0.00002729	-21.603%	38	-48.479%
2024-11-26	0.00003481	0.00003481	0.00003481	0.00003481	+7.671%	28	-59.609%
2024-11-25	0.00003233	0.00003233	0.00003233	0.00003233	+17.649%	0.24	-56.511%
2024-11-22	0.00002991	0.00003607	0.00002748	0.00002748	-6.658%	25	-48.836%
2024-11-21	0.00002895	0.00002944	0.00002895	0.00002944	+5.331%	5	-52.242%
2024-11-20	0.00002939	0.00002939	0.00002795	0.00002795	-6.490%	8	-49.696%
2024-11-19	0.00002989	0.00002989	0.00002989	0.00002989	-0.167%	2	-52.961%
2024-11-18	0.00002800	0.00003196	0.00002800	0.00002994	+3.348%	9	-53.039%
2024-11-17	0.00003035	0.00003482	0.00002897	0.00002897	-3.207%	28	-51.467%
2024-11-16	0.00002872	0.00002993	0.00002868	0.00002993	+7.276%	21	-53.024%
2024-11-15	0.00002828	0.00002828	0.00002790	0.00002790	-2.686%	3	-49.606%
2024-11-14	0.00002834	0.00003147	0.00002225	0.00002867	+1.200%	164	-50.959%
2024-11-13	0.00003035	0.00003035	0.00002790	0.00002833	-5.346%	10	-50.371%
2024-11-12	0.00003071	0.00003071	0.00002924	0.00002993	-3.886%	8	-53.024%
2024-11-11	0.00003342	0.00003530	0.00003114	0.00003114	-5.350%	21	-54.849%
2024-11-10	0.00003125	0.00003387	0.00002907	0.00003290	+5.550%	92	-57.264%
2024-11-09	0.00003117	0.00003117	0.00003117	0.00003117	+0.096%	0.78	-54.893%
2024-11-06	0.00003114	0.00003114	0.00003114	0.00003114	-1.362%	2	-54.849%
2024-11-03	0.00003157	0.00003157	0.00003157	0.00003157	0.000%	0.89	-55.464%
2024-11-02	0.00003157	0.00003157	0.00003157	0.00003157	0.000%	0.01	-55.464%
2024-10-31	0.00003157	0.00003157	0.00003157	0.00003157	-1.620%	0.84	-55.464%
2024-10-27	0.00003184	0.00003236	0.00003182	0.00003209	+0.533%	50	-56.186%
2024-10-26	0.00003251	0.00003251	0.00003000	0.00003192	-9.831%	59	-55.952%
2024-10-24	0.00003540	0.00003540	0.00003465	0.00003540	-1.803%	6	-60.282%
2024-10-23	0.00003618	0.00003618	0.00003605	0.00003605	-2.489%	3	-60.999%
2024-10-22	0.00003697	0.00003697	0.00003697	0.00003697	-2.325%	3	-61.969%
2024-10-20	0.00003621	0.00003785	0.00003621	0.00003785	+2.380%	24	-62.853%
2024-10-17	0.00003716	0.00003716	0.00003697	0.00003697	-2.118%	3	-61.969%
2024-10-15	0.00003860	0.00003860	0.00003777	0.00003777	-4.234%	5	-62.775%
2024-10-13	0.00003944	0.00003944	0.00003944	0.00003944	-1.939%	2	-64.351%
2024-10-12	0.00004038	0.00004095	0.00004022	0.00004022	+1.771%	97	-65.042%
2024-10-10	0.00003952	0.00003952	0.00003952	0.00003952	+3.428%	2	-64.423%
2024-10-09	0.00003887	0.00003890	0.00003777	0.00003821	-3.315%	294	-63.203%
2024-10-07	0.00003952	0.00003952	0.00003952	0.00003952	+2.198%	2	-64.423%
2024-10-05	0.00003867	0.00003867	0.00003867	0.00003867	+2.655%	3	-63.641%
2024-10-03	0.00003807	0.00003811	0.00003732	0.00003767	-2.409%	86	-62.676%
2024-10-02	0.00003952	0.00004050	0.00003860	0.00003860	0.000%	35	-63.575%
2024-10-01	0.00004030	0.00004078	0.00003860	0.00003860	-6.265%	116	-63.575%
2024-09-30	0.00004050	0.00004364	0.00003982	0.00004118	+1.304%	144	-65.857%
2024-09-29	0.00004032	0.00004065	0.00003976	0.00004065	+0.669%	1,471	-65.412%
2024-09-28	0.00003982	0.00004047	0.00003962	0.00004038	+2.357%	1,036	-65.181%
2024-09-26	0.00003934	0.00004051	0.00003934	0.00003945	-1.670%	4,124	-64.360%
2024-09-25	0.00003944	0.00004032	0.00003944	0.00004012	0.000%	227	-64.955%
2024-09-24	0.00003883	0.00004038	0.00003883	0.00004012	+1.518%	3	-64.955%
2024-09-23	0.00003952	0.00003952	0.00003952	0.00003952	+2.383%	2	-64.423%
2024-09-22	0.00003944	0.00003944	0.00003860	0.00003860	-4.076%	5	-63.575%
2024-09-21	0.00003951	0.00004038	0.00003951	0.00004024	+4.060%	5	-65.060%
2024-09-20	0.00003744	0.00003867	0.00003744	0.00003867	+3.756%	3	-63.641%
2024-09-19	0.00003752	0.00003800	0.00003661	0.00003727	+0.811%	280	-62.275%
2024-09-17	0.00003697	0.00003697	0.00003697	0.00003697	-1.936%	3	-61.969%
2024-09-16	0.00003770	0.00003770	0.00003770	0.00003770	+0.346%	1	-62.706%
2024-09-15	0.00003777	0.00003777	0.00003757	0.00003757	-2.694%	4	-62.577%
2024-09-12	0.00003860	0.00003861	0.00003860	0.00003861	-2.303%	3	-63.585%
2024-09-10	0.00003940	0.00003952	0.00003940	0.00003952	-1.446%	1,480	-64.423%
2024-09-09	0.00003979	0.00004034	0.00003979	0.00004010	+0.779%	239	-64.938%
2024-09-08	0.00003924	0.00003979	0.00003924	0.00003979	+3.190%	8	-64.664%
2024-09-07	0.00003861	0.00003872	0.00003856	0.00003856	+0.863%	157	-63.537%
2024-09-06	0.00003800	0.00003875	0.00003800	0.00003823	+0.341%	153	-63.223%
2024-09-05	0.00003836	0.00003868	0.00003810	0.00003810	+2.145%	448	-63.097%
2024-09-04	0.00003740	0.00003785	0.00003684	0.00003730	-0.719%	169	-62.306%
2024-09-03	0.00003765	0.00003765	0.00003757	0.00003757	-0.265%	153	-62.577%
2024-09-01	0.00003832	0.00003835	0.00003767	0.00003767	-2.409%	241	-62.676%
2024-08-31	0.00003860	0.00003860	0.00003860	0.00003860	-2.451%	2	-63.575%
2024-08-30	0.00003870	0.00003957	0.00003870	0.00003957	+3.262%	117	-64.468%
2024-08-29	0.00003832	0.00003832	0.00003832	0.00003832	-0.725%	31	-63.309%
2024-08-28	0.00003933	0.00003974	0.00003860	0.00003860	-2.130%	475	-63.575%
2024-08-27	0.00003963	0.00004016	0.00003925	0.00003944	-2.085%	690	-64.351%
2024-08-26	0.00004084	0.00004084	0.00004028	0.00004028	-2.375%	137	-65.094%
2024-08-25	0.00004133	0.00004133	0.00004030	0.00004126	+0.316%	8	-65.923%
2024-08-24	0.00004195	0.00004195	0.00004113	0.00004113	+0.710%	25	-65.816%
2024-08-23	0.00004134	0.00004134	0.00004064	0.00004084	-0.269%	314	-65.573%
2024-08-21	0.00004075	0.00004110	0.00004075	0.00004095	+1.412%	143	-65.665%
2024-08-20	0.00004006	0.00004038	0.00003935	0.00004038	+2.905%	375	-65.181%
2024-08-19	0.00003837	0.00003974	0.00003837	0.00003924	+5.740%	247	-64.169%
2024-08-18	0.00003704	0.00003711	0.00003704	0.00003711	-0.987%	6	-62.113%
2024-08-16	0.00003921	0.00003921	0.00003748	0.00003748	-2.269%	7	-62.487%
2024-08-15	0.00003977	0.00003977	0.00003776	0.00003835	-2.616%	349	-63.338%
2024-08-14	0.00003720	0.00004058	0.00003720	0.00003938	+6.953%	1,399	-64.297%
2024-08-13	0.00003687	0.00003687	0.00003682	0.00003682	-0.325%	19	-61.814%
2024-08-12	0.00003635	0.00003717	0.00003635	0.00003694	+2.926%	210	-61.938%
2024-08-11	0.00003696	0.00003696	0.00003589	0.00003589	-2.314%	74	-60.825%
2024-08-10	0.00003674	0.00003674	0.00003674	0.00003674	+1.073%	3	-61.731%
2024-08-09	0.00003641	0.00003641	0.00003635	0.00003635	+1.338%	230	-61.320%
2024-08-08	0.00003743	0.00003743	0.00003587	0.00003587	-2.421%	149	-60.803%
2024-08-07	0.00003671	0.00003702	0.00003605	0.00003676	-0.027%	668	-61.752%
2024-08-06	0.00003688	0.00003729	0.00003648	0.00003677	-0.298%	530	-61.762%
2024-08-05	0.00003681	0.00003775	0.00003500	0.00003688	+0.683%	2,503	-61.876%
2024-08-04	0.00003617	0.00003695	0.00003527	0.00003663	+4.151%	6,769	-61.616%
2024-08-03	0.00003765	0.00003796	0.00003517	0.00003517	-7.399%	1,938	-60.023%
2024-08-02	0.00003865	0.00003875	0.00003709	0.00003798	-1.657%	804	-62.981%
2024-08-01	0.00003960	0.00004009	0.00003744	0.00003862	-2.499%	728	-63.594%
2024-07-31	0.00004049	0.00004080	0.00003933	0.00003961	-1.785%	769	-64.504%
2024-07-30	0.00004106	0.00004159	0.00003988	0.00004033	-1.658%	1,198	-65.138%
2024-07-29	0.00003951	0.00004104	0.00003893	0.00004101	+4.166%	697	-65.716%
2024-07-28	0.00003996	0.00004087	0.00003891	0.00003937	-1.820%	970	-64.288%
2024-07-27	0.00003813	0.00004067	0.00003808	0.00004010	+5.084%	1,245	-64.938%
2024-07-26	0.00003746	0.00003822	0.00003728	0.00003816	+1.841%	794	-63.155%
2024-07-25	0.00003972	0.00003977	0.00003678	0.00003747	-5.593%	482	-62.477%
2024-07-24	0.00003940	0.00004050	0.00003926	0.00003969	+0.762%	2,932	-64.575%
2024-07-23	0.00003951	0.00004062	0.00003864	0.00003939	-0.228%	1,445	-64.306%
2024-07-22	0.00004104	0.00004124	0.00003948	0.00003948	-3.660%	2,497	-64.387%
2024-07-21	0.00004065	0.00004145	0.00003975	0.00004098	+0.713%	3,714	-65.691%
2024-07-20	0.00004120	0.00004171	0.00003974	0.00004069	-1.429%	884	-65.446%
2024-07-19	0.00004164	0.00004168	0.00004039	0.00004128	-0.793%	712	-65.940%
2024-07-18	0.00004175	0.00004381	0.00004095	0.00004161	+0.775%	1,784	-66.210%
2024-07-17	0.00003924	0.00004226	0.00003909	0.00004129	+4.797%	1,300	-65.948%
2024-07-16	0.00004006	0.00004024	0.00003922	0.00003940	-0.304%	1,725	-64.315%
2024-07-15	0.00003913	0.00003952	0.00003913	0.00003952	-1.249%	70	-64.423%
2024-07-14	0.00003928	0.00004002	0.00003928	0.00004002	+1.137%	341	-64.868%
2024-07-13	0.00004041	0.00004041	0.00003957	0.00003957	-1.223%	227	-64.468%
2024-07-12	0.00003912	0.00004006	0.00003912	0.00004006	+2.850%	13	-64.903%
2024-07-11	0.00003895	0.00003895	0.00003895	0.00003895	-1.117%	234	-63.902%
2024-07-10	0.00003850	0.00003939	0.00003850	0.00003939	+1.967%	205	-64.306%
2024-07-09	0.00003854	0.00003863	0.00003854	0.00003863	+0.678%	245	-63.603%
2024-07-08	0.00003837	0.00003892	0.00003837	0.00003837	+2.375%	46	-63.357%
2024-07-07	0.00003883	0.00003904	0.00003748	0.00003748	-4.412%	33	-62.487%
2024-07-06	0.00003840	0.00003921	0.00003828	0.00003921	+2.189%	39	-64.142%
2024-07-05	0.00003750	0.00003837	0.00003444	0.00003837	+1.777%	863	-63.357%
2024-07-04	0.00003999	0.00004009	0.00003770	0.00003770	-6.982%	366	-62.706%
2024-07-03	0.00004160	0.00004183	0.00004053	0.00004053	-2.314%	197	-65.310%
2024-07-02	0.00004093	0.00004149	0.00004085	0.00004149	-0.024%	140	-66.112%
2024-07-01	0.00004115	0.00004150	0.00004115	0.00004150	-4.576%	49	-66.120%
2024-06-28	0.00004306	0.00004349	0.00004306	0.00004349	+2.619%	31	-67.671%
2024-06-27	0.00004156	0.00004238	0.00004156	0.00004238	+0.284%	28	-66.824%
2024-06-26	0.00004127	0.00004226	0.00004127	0.00004226	+1.513%	8	-66.730%
2024-06-25	0.00004163	0.00004163	0.00004163	0.00004163	+2.790%	7	-66.226%
2024-06-24	0.00003962	0.00004050	0.00003928	0.00004050	+2.170%	69	-65.284%
2024-06-23	0.00003942	0.00003964	0.00003925	0.00003964	-0.201%	16	-64.531%
2024-06-21	0.00003972	0.00003972	0.00003972	0.00003972	+1.404%	38	-64.602%
2024-06-19	0.00003821	0.00003938	0.00003818	0.00003917	+1.635%	29	-64.105%
2024-06-18	0.00004026	0.00004026	0.00003733	0.00003854	-5.954%	589	-63.518%
2024-06-17	0.00004287	0.00004310	0.00004095	0.00004098	-8.343%	140	-65.691%
2024-06-16	0.00004406	0.00004471	0.00004389	0.00004471	+1.729%	20	-68.553%
2024-06-15	0.00004371	0.00004411	0.00004358	0.00004395	+0.757%	43	-68.009%
2024-06-14	0.00004362	0.00004367	0.00004297	0.00004362	-1.513%	102	-67.767%
2024-06-13	0.00004488	0.00004532	0.00004386	0.00004429	-1.271%	218	-68.255%
2024-06-12	0.00004401	0.00004511	0.00004342	0.00004486	+2.001%	620	-68.658%
2024-06-11	0.00004483	0.00004544	0.00004371	0.00004398	-1.787%	1,523	-68.031%
2024-06-10	0.00004528	0.00004549	0.00004423	0.00004478	-1.148%	790	-68.602%
2024-06-09	0.00004469	0.00004537	0.00004447	0.00004530	+1.184%	1,126	-68.962%
2024-06-08	0.00004719	0.00004739	0.00004441	0.00004477	-5.807%	1,001	-68.595%
2024-06-07	0.00005014	0.00005098	0.00004409	0.00004753	-5.375%	2,186	-70.419%
2024-06-06	0.00005038	0.00005078	0.00004988	0.00005023	-0.377%	722	-72.009%
2024-06-05	0.00005006	0.00005084	0.00004975	0.00005042	+0.780%	505	-72.114%
2024-06-04	0.00005037	0.00005037	0.00004940	0.00005003	-0.793%	542	-71.897%
2024-06-03	0.00005064	0.00005132	0.00005021	0.00005043	-0.395%	820	-72.120%
2024-06-02	0.00005143	0.00005177	0.00005045	0.00005063	-1.575%	1,225	-72.230%
2024-06-01	0.00005181	0.00005195	0.00005139	0.00005144	-0.676%	330	-72.667%
2024-05-31	0.00005230	0.00005235	0.00005141	0.00005179	-1.032%	439	-72.852%
2024-05-30	0.00005423	0.00005456	0.00005232	0.00005233	-3.450%	602	-73.132%
2024-05-29	0.00005459	0.00005565	0.00005408	0.00005420	-0.660%	814	-74.059%
2024-05-28	0.00005497	0.00005517	0.00005407	0.00005456	-0.764%	1,011	-74.230%
2024-05-27	0.00005390	0.00005514	0.00005330	0.00005498	+1.909%	957	-74.427%
2024-05-26	0.00005444	0.00005453	0.00005358	0.00005395	-0.754%	1,052	-73.939%
2024-05-25	0.00005476	0.00005510	0.00005431	0.00005436	-0.531%	2,529	-74.135%
2024-05-24	0.00005451	0.00005629	0.00005174	0.00005465	+0.257%	6,755	-74.273%
2024-05-23	0.00005508	0.00005546	0.00005223	0.00005451	-1.125%	957	-74.207%
2024-05-22	0.00005564	0.00005578	0.00005382	0.00005513	-0.881%	572	-74.497%
2024-05-21	0.00005430	0.00005686	0.00005369	0.00005562	+2.337%	922	-74.721%
2024-05-20	0.00005387	0.00005571	0.00005316	0.00005435	+1.022%	1,372	-74.131%
2024-05-19	0.00005527	0.00005549	0.00005358	0.00005380	-2.712%	873	-73.866%
2024-05-18	0.00005515	0.00005574	0.00005481	0.00005530	+0.710%	1,608	-74.575%
2024-05-17	0.00005518	0.00005622	0.00005474	0.00005491	-0.489%	1,569	-74.394%
2024-05-16	0.00005482	0.00005563	0.00005372	0.00005518	+0.638%	668	-74.520%
2024-05-15	0.00005590	0.00005633	0.00005482	0.00005483	-1.685%	656	-74.357%
2024-05-14	0.00005718	0.00005820	0.00005573	0.00005577	-2.636%	716	-74.789%
2024-05-13	0.00005633	0.00005743	0.00005451	0.00005728	+1.560%	1,107	-75.454%
2024-05-12	0.00005744	0.00005769	0.00005636	0.00005640	-1.811%	861	-75.071%
2024-05-11	0.00005896	0.00005964	0.00005736	0.00005744	-2.296%	650	-75.522%
2024-05-10	0.00005723	0.00006280	0.00005719	0.00005879	+2.744%	2,762	-76.084%
2024-05-09	0.00005739	0.00005790	0.00005671	0.00005722	-0.314%	581	-75.428%
2024-05-08	0.00005776	0.00005809	0.00005693	0.00005740	-0.485%	1,344	-75.505%
2024-05-07	0.00005857	0.00005876	0.00005736	0.00005768	-1.216%	939	-75.624%
2024-05-06	0.00005876	0.00006012	0.00005821	0.00005839	-0.545%	924	-75.921%
2024-05-05	0.00005880	0.00005917	0.00005810	0.00005871	+0.428%	397	-76.052%
2024-05-04	0.00005960	0.00006004	0.00005834	0.00005846	-1.830%	784	-75.949%
2024-05-03	0.00006046	0.00006102	0.00005951	0.00005955	-1.407%	1,277	-76.390%
2024-05-02	0.00006102	0.00006113	0.00005930	0.00006040	-1.532%	1,644	-76.722%
2024-05-01	0.00006047	0.00006175	0.00005847	0.00006134	+1.288%	717	-77.079%
2024-04-30	0.00006304	0.00006354	0.00006004	0.00006056	-4.025%	2,647	-76.783%
2024-04-29	0.00006269	0.00006621	0.00006122	0.00006310	+0.847%	1,778	-77.718%
2024-04-28	0.00006241	0.00006478	0.00006204	0.00006257	+0.112%	413	-77.529%
2024-04-27	0.00006247	0.00006315	0.00006124	0.00006250	+0.160%	2,591	-77.504%
2024-04-26	0.00006207	0.00006353	0.00006035	0.00006240	+0.548%	1,614	-77.468%
2024-04-25	0.00006249	0.00006296	0.00006074	0.00006206	-0.688%	602	-77.345%
2024-04-24	0.00006352	0.00006431	0.00006190	0.00006249	-1.653%	988	-77.500%
2024-04-23	0.00006468	0.00006677	0.00006334	0.00006354	-1.702%	1,373	-77.872%
2024-04-22	0.00006472	0.00006672	0.00006444	0.00006464	-0.108%	1,130	-78.249%
2024-04-21	0.00006483	0.00006642	0.00006339	0.00006471	-0.154%	1,243	-78.272%
2024-04-20	0.00006286	0.00006589	0.00006234	0.00006481	+2.971%	1,105	-78.306%
2024-04-19	0.00006401	0.00006709	0.00006180	0.00006294	-0.333%	1,872	-77.661%
2024-04-18	0.00006129	0.00006407	0.00005882	0.00006315	+2.984%	2,420	-77.736%
2024-04-17	0.00006270	0.00006316	0.00005984	0.00006132	-2.107%	1,401	-77.071%
2024-04-16	0.00006536	0.00006606	0.00006128	0.00006264	-4.498%	2,712	-77.554%
2024-04-15	0.00006462	0.00007115	0.00006218	0.00006559	+1.580%	4,310	-78.564%
2024-04-14	0.00005872	0.00006535	0.00005615	0.00006457	+9.888%	8,023	-78.225%
2024-04-13	0.00006870	0.00006943	0.00005500	0.00005876	-14.043%	7,610	-76.072%
2024-04-12	0.00007374	0.00008043	0.00006378	0.00006836	-7.421%	12,140	-79.432%
2024-04-11	0.00007179	0.00007786	0.00007058	0.00007384	+2.556%	10,016	-80.959%
2024-04-10	0.00006605	0.00007616	0.00006556	0.00007200	+9.389%	4,685	-80.472%
2024-04-09	0.00007057	0.00007152	0.00006579	0.00006582	-7.034%	2,432	-78.639%
2024-04-08	0.00006273	0.00007195	0.00006132	0.00007080	+12.739%	3,591	-80.141%
2024-04-07	0.00006263	0.00006324	0.00006230	0.00006280	+0.207%	682	-77.611%
2024-04-06	0.00006226	0.00006411	0.00006208	0.00006267	+0.465%	1,081	-77.565%
2024-04-05	0.00006201	0.00006351	0.00006139	0.00006238	+0.419%	1,087	-77.461%
2024-04-04	0.00006212	0.00006445	0.00006186	0.00006212	-0.161%	2,016	-77.366%
2024-04-03	0.00006366	0.00006414	0.00006149	0.00006222	-2.124%	2,037	-77.403%
2024-04-02	0.00006456	0.00006460	0.00006236	0.00006357	-1.488%	1,430	-77.883%
2024-04-01	0.00006860	0.00006925	0.00006386	0.00006453	-5.878%	1,172	-78.212%
2024-03-31	0.00006749	0.00006903	0.00006713	0.00006856	+1.315%	1,083	-79.492%
2024-03-30	0.00006983	0.00007006	0.00006707	0.00006767	-3.631%	1,355	-79.223%
2024-03-29	0.00006822	0.00007072	0.00006644	0.00007022	+2.826%	1,328	-79.977%
2024-03-28	0.00006579	0.00006850	0.00006451	0.00006829	+3.895%	1,334	-79.411%
2024-03-27	0.00006814	0.00006842	0.00006474	0.00006573	-3.423%	832	-78.609%
2024-03-26	0.00006564	0.00006868	0.00006558	0.00006806	+4.740%	616	-79.342%
2024-03-25	0.00006587	0.00006706	0.00006441	0.00006498	-1.246%	1,035	-78.363%
2024-03-24	0.00006658	0.00006834	0.00006563	0.00006580	-1.216%	1,101	-78.632%
2024-03-23	0.00006484	0.00006714	0.00006440	0.00006661	+2.746%	1,086	-78.892%
2024-03-22	0.00006467	0.00006529	0.00006352	0.00006483	-0.185%	1,086	-78.313%
2024-03-21	0.00006275	0.00006539	0.00006261	0.00006495	+3.424%	990	-78.353%
2024-03-20	0.00006260	0.00006393	0.00006111	0.00006280	+0.625%	2,885	-77.611%
2024-03-19	0.00006421	0.00006441	0.00006024	0.00006241	-2.818%	2,580	-77.472%
2024-03-18	0.00006739	0.00006907	0.00006348	0.00006422	-4.577%	5,786	-78.107%
2024-03-17	0.00006803	0.00006806	0.00006394	0.00006730	-0.971%	2,194	-79.108%
2024-03-16	0.00007147	0.00007245	0.00006543	0.00006796	-4.845%	2,486	-79.311%
2024-03-15	0.00007256	0.00007409	0.00006775	0.00007142	-1.408%	3,283	-80.314%

.dark-mode .H0S7f8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H0S7f8{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMBTCQtum / Bitcoincrypto HitBTC

QTUMBTC
Qtum / Bitcoin
crypto HitBTC