Dark

QTUMBTC
Qtum / Bitcoin
crypto Composite

Delayed

Sep 15, 2026 2:50:00 PM EDT

0.00001149BTC+7.383%(+0.00000079)00

0.00000277Bid 0.00001591Ask 0.00001314Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	0.00001149	0.00001149	0.00001149	0.00001149	+7.383%	0.11	0.000%
2026-08-29	0.00001070	0.00001070	0.00001070	0.00001070	+7.000%	0.02	+7.383%
2026-07-27	0.00001012	0.00001012	0.00001000	0.00001000	-8.425%	2	+14.900%
2026-07-07	0.00001092	0.00001092	0.00001092	0.00001092	-4.294%	45	+5.220%
2026-06-28	0.00001141	0.00001141	0.00001141	0.00001141	+0.973%	271	+0.701%
2026-06-16	0.00001130	0.00001130	0.00001130	0.00001130	+0.444%	9	+1.681%
2026-06-09	0.00001125	0.00001125	0.00001125	0.00001125	-12.723%	28	+2.133%
2026-05-11	0.00001289	0.00001289	0.00001289	0.00001289	+0.389%	8	-10.861%
2026-05-10	0.00001271	0.00001467	0.00001271	0.00001284	+13.931%	574	-10.514%
2026-05-07	0.00001127	0.00001127	0.00001127	0.00001127	+1.349%	5	+1.952%
2026-05-02	0.00001112	0.00001112	0.00001112	0.00001112	-3.889%	0.5	+3.327%
2026-04-28	0.00001164	0.00001164	0.00001157	0.00001157	-22.712%	13	-0.691%
2026-04-03	0.00001497	0.00001497	0.00001497	0.00001497	+21.411%	0.8	-23.246%
2026-03-27	0.00001233	0.00001233	0.00001233	0.00001233	-8.054%	2	-6.813%
2026-03-15	0.00001341	0.00001341	0.00001341	0.00001341	+6.092%	40	-14.318%
2026-03-10	0.00001267	0.00001267	0.00001264	0.00001264	-3.878%	291	-9.098%
2026-02-08	0.00001316	0.00001316	0.00001315	0.00001315	-0.680%	45	-12.624%
2026-02-06	0.00001337	0.00001337	0.00001324	0.00001324	-5.631%	0.02	-13.218%
2026-02-02	0.00001403	0.00001403	0.00001403	0.00001403	+6.288%	0.01	-18.104%
2026-01-31	0.00001348	0.00001348	0.00001320	0.00001320	-4.348%	19	-12.955%
2026-01-30	0.00001380	0.00001380	0.00001380	0.00001380	-2.473%	0.01	-16.739%
2026-01-26	0.00001415	0.00001415	0.00001415	0.00001415	-12.438%	2	-18.799%
2026-01-06	0.00001616	0.00001616	0.00001616	0.00001616	+8.895%	3	-28.899%
2026-01-01	0.00001484	0.00001484	0.00001484	0.00001484	-8.621%	0.11	-22.574%
2025-12-31	0.00001547	0.00001646	0.00001547	0.00001624	+6.912%	41	-29.249%
2025-12-29	0.00001519	0.00001519	0.00001519	0.00001519	+8.037%	0.58	-24.358%
2025-12-21	0.00001406	0.00001406	0.00001406	0.00001406	-6.702%	0.4	-18.279%
2025-12-17	0.00001507	0.00001507	0.00001507	0.00001507	-12.179%	0.4	-23.756%
2025-12-14	0.00001716	0.00001716	0.00001716	0.00001716	+3.001%	0.2	-33.042%
2025-12-13	0.00001605	0.00001676	0.00001605	0.00001666	+2.334%	7	-31.032%
2025-12-05	0.00001600	0.00001628	0.00001600	0.00001628	-0.306%	69	-29.423%
2025-12-04	0.00001673	0.00001673	0.00001632	0.00001633	-2.157%	2,594	-29.639%
2025-12-03	0.00001661	0.00001673	0.00001629	0.00001669	+0.240%	5,900	-31.156%
2025-12-02	0.00001658	0.00001672	0.00001608	0.00001665	-0.180%	12,136	-30.991%
2025-12-01	0.00001708	0.00001712	0.00001624	0.00001668	-2.627%	16,134	-31.115%
2025-11-30	0.00001753	0.00001753	0.00001713	0.00001713	-2.615%	877	-32.925%
2025-11-29	0.00001776	0.00001777	0.00001759	0.00001759	-1.013%	2,461	-34.679%
2025-11-28	0.00001760	0.00001777	0.00001740	0.00001777	+0.851%	1,138	-35.340%
2025-11-27	0.00001763	0.00001769	0.00001743	0.00001762	-0.339%	3,985	-34.790%
2025-11-26	0.00001815	0.00001815	0.00001768	0.00001768	-3.388%	593	-35.011%
2025-11-25	0.00001791	0.00001830	0.00001791	0.00001830	+2.121%	1,551	-37.213%
2025-11-24	0.00001760	0.00001799	0.00001760	0.00001792	+1.818%	3,180	-35.882%
2025-11-23	0.00001813	0.00001818	0.00001760	0.00001760	-3.244%	2,317	-34.716%
2025-11-22	0.00001809	0.00001825	0.00001794	0.00001819	-0.110%	3,057	-36.833%
2025-11-21	0.00001822	0.00001868	0.00001780	0.00001821	-0.546%	4,427	-36.903%
2025-11-20	0.00001829	0.00001879	0.00001812	0.00001831	-0.973%	2,948	-37.247%
2025-11-19	0.00001881	0.00001881	0.00001828	0.00001849	-2.014%	1,937	-37.858%
2025-11-18	0.00001897	0.00001916	0.00001837	0.00001887	+2.055%	792	-39.110%
2025-11-17	0.00001815	0.00001859	0.00001811	0.00001849	+2.894%	1,505	-37.858%
2025-11-16	0.00001814	0.00001836	0.00001779	0.00001797	-1.642%	198	-36.060%
2025-11-15	0.00001822	0.00001853	0.00001821	0.00001827	+0.055%	182	-37.110%
2025-11-14	0.00001787	0.00001850	0.00001759	0.00001826	+2.873%	4,951	-37.076%
2025-11-13	0.00001818	0.00001832	0.00001753	0.00001775	-2.899%	4,890	-35.268%
2025-11-12	0.00001803	0.00001878	0.00001803	0.00001828	+1.895%	2,625	-37.144%
2025-11-11	0.00001841	0.00001922	0.00001794	0.00001794	-2.341%	8,859	-35.953%
2025-11-10	0.00001829	0.00001864	0.00001818	0.00001837	-0.217%	984	-37.452%
2025-11-09	0.00001892	0.00001896	0.00001835	0.00001841	-2.644%	4,425	-37.588%
2025-11-08	0.00001928	0.00001928	0.00001859	0.00001891	-1.202%	9,117	-39.238%
2025-11-07	0.00001757	0.00001952	0.00001719	0.00001914	+12.588%	6,058	-39.969%
2025-11-06	0.00001695	0.00001717	0.00001678	0.00001700	-0.118%	2,155	-32.412%
2025-11-05	0.00001652	0.00001702	0.00001637	0.00001702	+1.916%	531	-32.491%
2025-11-04	0.00001626	0.00001701	0.00001606	0.00001670	+5.363%	9,058	-31.198%
2025-11-03	0.00001606	0.00001713	0.00001585	0.00001585	-6.545%	7,790	-27.508%
2025-11-02	0.00001735	0.00001754	0.00001676	0.00001696	-2.864%	3,208	-32.252%
2025-11-01	0.00001693	0.00001746	0.00001685	0.00001746	+3.314%	2,178	-34.192%
2025-10-31	0.00001681	0.00001698	0.00001664	0.00001690	+0.297%	4,248	-32.012%
2025-10-30	0.00001826	0.00001872	0.00001657	0.00001685	-5.918%	37,138	-31.810%
2025-10-29	0.00001752	0.00001810	0.00001730	0.00001791	+2.813%	2,297	-35.846%
2025-10-28	0.00001746	0.00001771	0.00001723	0.00001742	-1.359%	2,054	-34.041%
2025-10-27	0.00001802	0.00001802	0.00001744	0.00001766	-1.889%	4,725	-34.938%
2025-10-26	0.00001777	0.00001803	0.00001775	0.00001800	+0.503%	7,337	-36.167%
2025-10-25	0.00001791	0.00001793	0.00001785	0.00001791	-0.610%	1,376	-35.846%
2025-10-24	0.00001772	0.00001811	0.00001771	0.00001802	+0.783%	2,299	-36.238%
2025-10-23	0.00001775	0.00001798	0.00001764	0.00001788	+0.903%	5,094	-35.738%
2025-10-22	0.00001811	0.00001829	0.00001742	0.00001772	-1.828%	12,016	-35.158%
2025-10-21	0.00001813	0.00001835	0.00001785	0.00001805	-0.496%	8,740	-36.343%
2025-10-20	0.00001830	0.00001834	0.00001784	0.00001814	-0.603%	14,570	-36.659%
2025-10-19	0.00001819	0.00001837	0.00001791	0.00001825	+0.330%	6,281	-37.041%
2025-10-18	0.00001785	0.00001830	0.00001780	0.00001819	+1.791%	6,168	-36.833%
2025-10-17	0.00001799	0.00001805	0.00001732	0.00001787	+0.450%	10,625	-35.702%
2025-10-16	0.00001801	0.00001831	0.00001778	0.00001779	-1.002%	21,285	-35.413%
2025-10-15	0.00001841	0.00001853	0.00001779	0.00001797	-2.549%	14,944	-36.060%
2025-10-14	0.00001871	0.00001905	0.00001754	0.00001844	-0.860%	11,246	-37.690%
2025-10-13	0.00001792	0.00001864	0.00001767	0.00001860	+3.276%	13,543	-38.226%
2025-10-12	0.00001682	0.00001822	0.00001657	0.00001801	+7.202%	25,232	-36.202%
2025-10-11	0.00001627	0.00001768	0.00001598	0.00001680	+5.197%	30,548	-31.607%
2025-10-10	0.00001978	0.00001995	0.00001166	0.00001597	-19.668%	165,927	-28.053%
2025-10-09	0.00001964	0.00002020	0.00001836	0.00001988	+4.084%	38,738	-42.203%
2025-10-08	0.00001744	0.00001960	0.00001738	0.00001910	+9.960%	59,406	-39.843%
2025-10-07	0.00001799	0.00001823	0.00001733	0.00001737	-4.086%	11,036	-33.851%
2025-10-06	0.00001789	0.00001825	0.00001780	0.00001811	+1.173%	8,816	-36.554%
2025-10-05	0.00001813	0.00001835	0.00001781	0.00001790	-1.540%	4,498	-35.810%
2025-10-04	0.00001871	0.00001882	0.00001793	0.00001818	-2.625%	5,740	-36.799%
2025-10-03	0.00001870	0.00001880	0.00001845	0.00001867	-1.217%	8,031	-38.457%
2025-10-02	0.00001911	0.00001918	0.00001884	0.00001890	-0.526%	1,443	-39.206%
2025-10-01	0.00001860	0.00001920	0.00001831	0.00001900	+2.481%	3,122	-39.526%
2025-09-30	0.00001872	0.00001894	0.00001831	0.00001854	-2.932%	2,783	-38.026%
2025-09-29	0.00001944	0.00001944	0.00001879	0.00001910	-1.749%	5,170	-39.843%
2025-09-28	0.00001953	0.00001953	0.00001920	0.00001944	-0.715%	2,566	-40.895%
2025-09-27	0.00001996	0.00002002	0.00001951	0.00001958	-1.953%	12,763	-41.318%
2025-09-26	0.00001882	0.00002008	0.00001879	0.00001997	+6.450%	6,426	-42.464%
2025-09-25	0.00001969	0.00001972	0.00001870	0.00001876	-4.868%	19,643	-38.753%
2025-09-24	0.00001925	0.00002007	0.00001904	0.00001972	+2.495%	9,025	-41.734%
2025-09-23	0.00001926	0.00001950	0.00001907	0.00001924	-0.104%	6,607	-40.281%
2025-09-22	0.00002030	0.00002033	0.00001865	0.00001926	-5.542%	22,885	-40.343%
2025-09-21	0.00002076	0.00002082	0.00002024	0.00002039	-1.402%	6,685	-43.649%
2025-09-20	0.00002073	0.00002086	0.00002054	0.00002068	+0.048%	7,713	-44.439%
2025-09-19	0.00002129	0.00002132	0.00002057	0.00002067	-2.684%	7,013	-44.412%
2025-09-18	0.00002129	0.00002134	0.00002099	0.00002124	-0.188%	8,273	-45.904%
2025-09-17	0.00002082	0.00002132	0.00002057	0.00002128	+1.965%	10,678	-46.006%
2025-09-16	0.00002105	0.00002119	0.00002075	0.00002087	-0.902%	4,002	-44.945%
2025-09-15	0.00002184	0.00002197	0.00002081	0.00002106	-2.949%	19,868	-45.442%
2025-09-14	0.00002265	0.00002271	0.00002148	0.00002170	-4.279%	14,456	-47.051%
2025-09-13	0.00002264	0.00002305	0.00002217	0.00002267	+0.133%	27,872	-49.316%
2025-09-12	0.00002252	0.00002286	0.00002209	0.00002264	+0.399%	27,028	-49.249%
2025-09-11	0.00002266	0.00002294	0.00002222	0.00002255	-0.966%	24,936	-49.047%
2025-09-10	0.00002346	0.00002357	0.00002260	0.00002277	-3.065%	8,018	-49.539%
2025-09-09	0.00002415	0.00002422	0.00002321	0.00002349	-2.894%	13,488	-51.086%
2025-09-08	0.00002412	0.00002435	0.00002369	0.00002419	0.000%	21,661	-52.501%
2025-09-07	0.00002432	0.00002459	0.00002393	0.00002419	-1.063%	36,926	-52.501%
2025-09-06	0.00002445	0.00002543	0.00002429	0.00002445	-0.163%	44,582	-53.006%
2025-09-05	0.00002446	0.00002518	0.00002399	0.00002449	-1.330%	67,327	-53.083%
2025-09-04	0.00002447	0.00002611	0.00002385	0.00002482	+4.154%	118,098	-53.707%
2025-09-03	0.00002349	0.00002439	0.00002315	0.00002383	+0.084%	29,977	-51.783%
2025-09-02	0.00002370	0.00002408	0.00002314	0.00002381	-0.084%	26,688	-51.743%
2025-09-01	0.00002542	0.00002690	0.00002338	0.00002383	-5.060%	135,876	-51.783%
2025-08-31	0.00002712	0.00002800	0.00002497	0.00002510	-7.856%	82,477	-54.223%
2025-08-30	0.00002468	0.00002873	0.00002433	0.00002724	+10.283%	329,245	-57.819%
2025-08-29	0.00002492	0.00002696	0.00002390	0.00002470	-0.883%	173,233	-53.482%
2025-08-28	0.00002664	0.00002699	0.00002484	0.00002492	-6.771%	26,887	-53.892%
2025-08-27	0.00002614	0.00002823	0.00002516	0.00002673	+1.135%	53,014	-57.015%
2025-08-26	0.00002757	0.00002846	0.00002588	0.00002643	-5.303%	136,479	-56.527%
2025-08-25	0.00002748	0.00002989	0.00002638	0.00002791	+2.837%	185,658	-58.832%
2025-08-24	0.00002441	0.00003045	0.00002120	0.00002714	+22.917%	305,033	-57.664%
2025-08-23	0.00002077	0.00002428	0.00002020	0.00002208	+8.715%	166,785	-47.962%
2025-08-22	0.00002070	0.00002095	0.00001901	0.00002031	-1.168%	78,942	-43.427%
2025-08-21	0.00001958	0.00002182	0.00001870	0.00002055	+11.021%	77,437	-44.088%
2025-08-20	0.00001823	0.00001900	0.00001738	0.00001851	+5.410%	46,702	-37.925%
2025-08-19	0.00001788	0.00001799	0.00001756	0.00001756	-1.954%	16,372	-34.567%
2025-08-18	0.00001807	0.00001809	0.00001786	0.00001791	-2.238%	10,334	-35.846%
2025-08-17	0.00001836	0.00001861	0.00001826	0.00001832	-1.346%	1,103	-37.282%
2025-08-16	0.00001780	0.00001857	0.00001779	0.00001857	+6.418%	1,345	-38.126%
2025-08-15	0.00001792	0.00001810	0.00001723	0.00001745	-1.077%	8,539	-34.155%
2025-08-14	0.00001831	0.00001879	0.00001764	0.00001764	-5.567%	5,477	-34.864%
2025-08-13	0.00001869	0.00001893	0.00001847	0.00001868	+1.302%	2,349	-38.490%
2025-08-12	0.00001750	0.00001844	0.00001740	0.00001844	+5.011%	5,121	-37.690%
2025-08-11	0.00001834	0.00001854	0.00001753	0.00001756	-4.565%	12,815	-34.567%
2025-08-10	0.00001854	0.00001927	0.00001820	0.00001840	-3.107%	5,873	-37.554%
2025-08-09	0.00001870	0.00001922	0.00001870	0.00001899	+1.497%	2,744	-39.494%
2025-08-08	0.00001822	0.00001880	0.00001820	0.00001871	+2.296%	4,956	-38.589%
2025-08-07	0.00001828	0.00001835	0.00001796	0.00001829	+0.219%	1,875	-37.179%
2025-08-06	0.00001798	0.00001831	0.00001793	0.00001825	+1.955%	8,868	-37.041%
2025-08-05	0.00001847	0.00001859	0.00001786	0.00001790	-3.815%	2,600	-35.810%
2025-08-04	0.00001802	0.00001861	0.00001797	0.00001861	+3.850%	1,300	-38.259%
2025-08-03	0.00001785	0.00001806	0.00001785	0.00001792	+1.472%	4,692	-35.882%
2025-08-02	0.00001803	0.00001825	0.00001759	0.00001766	-1.725%	26,391	-34.938%
2025-08-01	0.00001805	0.00001843	0.00001760	0.00001797	-1.264%	18,374	-36.060%
2025-07-31	0.00001850	0.00001880	0.00001820	0.00001820	-1.728%	5,667	-36.868%
2025-07-30	0.00001841	0.00001883	0.00001787	0.00001852	-1.015%	22,016	-37.959%
2025-07-29	0.00001859	0.00001950	0.00001852	0.00001871	-0.479%	22,189	-38.589%
2025-07-28	0.00001996	0.00002013	0.00001872	0.00001880	-5.290%	5,461	-38.883%
2025-07-27	0.00001965	0.00001989	0.00001953	0.00001985	+0.506%	3,504	-42.116%
2025-07-26	0.00001963	0.00001985	0.00001957	0.00001975	+0.407%	1,199	-41.823%
2025-07-25	0.00001919	0.00001967	0.00001914	0.00001967	+1.759%	29,741	-41.586%
2025-07-24	0.00001959	0.00001983	0.00001859	0.00001933	-1.679%	11,884	-40.559%
2025-07-23	0.00002107	0.00002126	0.00001939	0.00001966	-6.692%	18,154	-41.556%
2025-07-22	0.00002166	0.00002166	0.00002053	0.00002107	-2.858%	17,230	-45.467%
2025-07-21	0.00002173	0.00002201	0.00002146	0.00002169	-0.459%	10,076	-47.026%
2025-07-20	0.00002175	0.00002286	0.00002104	0.00002179	+3.270%	28,898	-47.269%
2025-07-19	0.00002021	0.00002110	0.00001982	0.00002110	+4.923%	10,334	-45.545%
2025-07-18	0.00002062	0.00002145	0.00001976	0.00002011	+1.005%	29,877	-42.864%
2025-07-17	0.00001968	0.00001997	0.00001914	0.00001991	+0.454%	2,358	-42.290%
2025-07-16	0.00001970	0.00002022	0.00001932	0.00001982	+2.060%	2,218	-42.028%
2025-07-15	0.00001895	0.00001973	0.00001883	0.00001942	+3.024%	2,719	-40.834%
2025-07-14	0.00001873	0.00001940	0.00001873	0.00001885	-1.925%	4,819	-39.045%
2025-07-13	0.00001937	0.00001960	0.00001909	0.00001922	-0.104%	1,667	-40.219%
2025-07-12	0.00001896	0.00001947	0.00001870	0.00001924	+1.961%	3,441	-40.281%
2025-07-11	0.00001898	0.00001961	0.00001861	0.00001887	-1.668%	12,068	-39.110%
2025-07-10	0.00001905	0.00001945	0.00001874	0.00001919	+1.000%	5,966	-40.125%
2025-07-09	0.00001939	0.00002195	0.00001841	0.00001900	+2.592%	19,009	-39.526%
2025-07-08	0.00001813	0.00001853	0.00001803	0.00001852	+1.647%	2,882	-37.959%
2025-07-07	0.00001825	0.00001848	0.00001812	0.00001822	+0.165%	2,615	-36.937%
2025-07-06	0.00001793	0.00001830	0.00001791	0.00001819	+0.887%	944	-36.833%
2025-07-05	0.00001813	0.00001813	0.00001782	0.00001803	-0.277%	5,413	-36.273%
2025-07-04	0.00001861	0.00001866	0.00001790	0.00001808	-3.522%	4,894	-36.449%
2025-07-03	0.00001871	0.00001895	0.00001861	0.00001874	+0.699%	7,055	-38.687%
2025-07-02	0.00001790	0.00001901	0.00001778	0.00001861	+4.199%	6,284	-38.259%
2025-07-01	0.00001828	0.00001832	0.00001772	0.00001786	-3.303%	5,326	-35.666%
2025-06-30	0.00001859	0.00001859	0.00001819	0.00001847	-1.546%	3,444	-37.791%
2025-06-29	0.00001828	0.00001885	0.00001808	0.00001876	+2.626%	3,594	-38.753%
2025-06-28	0.00001798	0.00001839	0.00001791	0.00001828	+1.612%	6,211	-37.144%
2025-06-27	0.00001810	0.00001833	0.00001792	0.00001799	-0.553%	5,604	-36.131%
2025-06-26	0.00001849	0.00001862	0.00001796	0.00001809	-1.845%	7,168	-36.484%
2025-06-25	0.00001886	0.00001890	0.00001835	0.00001843	-1.916%	4,245	-37.656%
2025-06-24	0.00001879	0.00001894	0.00001873	0.00001879	-0.635%	1,294	-38.850%
2025-06-23	0.00001790	0.00001891	0.00001787	0.00001891	+6.296%	6,738	-39.238%
2025-06-22	0.00001806	0.00001806	0.00001728	0.00001779	-1.331%	8,372	-35.413%
2025-06-21	0.00001859	0.00001866	0.00001784	0.00001803	-2.593%	4,945	-36.273%
2025-06-20	0.00001872	0.00001893	0.00001840	0.00001851	-1.699%	3,552	-37.925%
2025-06-19	0.00001874	0.00001896	0.00001856	0.00001883	+0.266%	8,939	-38.980%
2025-06-18	0.00001914	0.00001914	0.00001837	0.00001878	-1.830%	5,425	-38.818%
2025-06-17	0.00001939	0.00001948	0.00001897	0.00001913	-2.448%	6,301	-39.937%
2025-06-16	0.00001922	0.00001981	0.00001922	0.00001961	+1.976%	1,431	-41.407%
2025-06-15	0.00001925	0.00001933	0.00001903	0.00001923	+0.575%	1,152	-40.250%
2025-06-14	0.00001908	0.00001939	0.00001908	0.00001912	-0.313%	2,817	-39.906%
2025-06-13	0.00001978	0.00001978	0.00001899	0.00001918	-3.908%	9,091	-40.094%
2025-06-12	0.00002015	0.00002037	0.00001996	0.00001996	-1.675%	3,090	-42.435%
2025-06-11	0.00002026	0.00002077	0.00002002	0.00002030	-0.441%	6,505	-43.399%
2025-06-10	0.00002003	0.00002046	0.00001998	0.00002039	+5.212%	2,584	-43.649%
2025-06-09	0.00001956	0.00001976	0.00001936	0.00001938	-1.524%	3,582	-40.712%
2025-06-08	0.00001944	0.00002003	0.00001944	0.00001968	+0.923%	2,530	-41.616%
2025-06-07	0.00001907	0.00001950	0.00001907	0.00001950	+1.881%	2,661	-41.077%
2025-06-06	0.00001920	0.00001947	0.00001895	0.00001914	-0.675%	2,992	-39.969%
2025-06-05	0.00001944	0.00001988	0.00001927	0.00001927	-1.281%	10,586	-40.374%
2025-06-04	0.00001984	0.00001992	0.00001942	0.00001952	-2.008%	1,935	-41.137%
2025-06-03	0.00001953	0.00001992	0.00001953	0.00001992	+1.840%	342	-42.319%
2025-06-02	0.00001912	0.00001956	0.00001870	0.00001956	+2.462%	2,593	-41.258%
2025-06-01	0.00001888	0.00001921	0.00001887	0.00001909	-0.261%	2,679	-39.811%
2025-05-31	0.00001908	0.00001914	0.00001849	0.00001914	+0.472%	11,196	-39.969%
2025-05-30	0.00002000	0.00002199	0.00001902	0.00001905	-6.065%	10,727	-39.685%
2025-05-29	0.00002048	0.00002078	0.00002001	0.00002028	-0.197%	3,602	-43.343%
2025-05-28	0.00002045	0.00002048	0.00001994	0.00002032	-0.878%	3,351	-43.455%
2025-05-27	0.00002000	0.00002067	0.00001983	0.00002050	+2.295%	2,810	-43.951%
2025-05-26	0.00002045	0.00002055	0.00002000	0.00002004	-1.329%	9,349	-42.665%
2025-05-25	0.00002022	0.00002066	0.00002005	0.00002031	-1.503%	4,086	-43.427%
2025-05-24	0.00002108	0.00002110	0.00002046	0.00002062	-1.056%	6,631	-44.277%
2025-05-23	0.00002144	0.00002204	0.00002084	0.00002084	-3.429%	3,642	-44.866%
2025-05-22	0.00002148	0.00002176	0.00002113	0.00002158	+2.323%	1,999	-46.756%
2025-05-21	0.00002118	0.00002158	0.00002087	0.00002109	-1.032%	7,854	-45.519%
2025-05-20	0.00002150	0.00002188	0.00002088	0.00002131	-0.884%	3,256	-46.082%
2025-05-19	0.00002200	0.00002200	0.00002122	0.00002150	-2.539%	7,033	-46.558%
2025-05-18	0.00002216	0.00002309	0.00002147	0.00002206	-0.720%	3,642	-47.915%
2025-05-17	0.00002254	0.00002262	0.00002185	0.00002222	-2.629%	10,158	-48.290%
2025-05-16	0.00002295	0.00002357	0.00002282	0.00002282	-0.739%	8,548	-49.649%
2025-05-15	0.00002421	0.00002421	0.00002264	0.00002299	-5.039%	14,371	-50.022%
2025-05-14	0.00002499	0.00002499	0.00002409	0.00002421	-3.160%	5,896	-52.540%
2025-05-13	0.00002497	0.00002558	0.00002402	0.00002500	-0.160%	4,230	-54.040%
2025-05-12	0.00002413	0.00002598	0.00002402	0.00002504	+3.173%	7,001	-54.113%
2025-05-11	0.00002482	0.00002529	0.00002359	0.00002427	-2.881%	11,928	-52.658%
2025-05-10	0.00002444	0.00002499	0.00002383	0.00002499	+3.822%	6,475	-54.022%
2025-05-09	0.00002315	0.00002415	0.00002304	0.00002407	+5.063%	3,524	-52.264%
2025-05-08	0.00002181	0.00002431	0.00002181	0.00002291	+5.722%	18,215	-49.847%
2025-05-07	0.00002106	0.00002175	0.00002106	0.00002167	+2.314%	13,852	-46.977%
2025-05-06	0.00002223	0.00002223	0.00002092	0.00002118	-5.320%	6,952	-45.751%
2025-05-05	0.00002206	0.00002269	0.00002190	0.00002237	+1.728%	1,639	-48.637%
2025-05-04	0.00002240	0.00002240	0.00002161	0.00002199	-1.699%	5,057	-47.749%
2025-05-03	0.00002282	0.00002282	0.00002198	0.00002237	-1.800%	7,708	-48.637%
2025-05-02	0.00002283	0.00002305	0.00002259	0.00002278	-1.000%	4,262	-49.561%
2025-05-01	0.00002279	0.00002301	0.00002264	0.00002301	+1.143%	3,185	-50.065%
2025-04-30	0.00002315	0.00002321	0.00002229	0.00002275	-1.387%	8,496	-49.495%
2025-04-29	0.00002358	0.00002361	0.00002298	0.00002307	-1.368%	7,559	-50.195%
2025-04-28	0.00002332	0.00002390	0.00002286	0.00002339	+0.732%	16,998	-50.876%
2025-04-27	0.00002419	0.00002509	0.00002321	0.00002322	-3.169%	12,746	-50.517%
2025-04-26	0.00002433	0.00002501	0.00002395	0.00002398	-1.073%	1,177	-52.085%
2025-04-25	0.00002404	0.00002470	0.00002401	0.00002424	+1.763%	8,813	-52.599%
2025-04-24	0.00002402	0.00002418	0.00002355	0.00002382	+0.506%	5,515	-51.763%
2025-04-23	0.00002377	0.00002422	0.00002365	0.00002370	-0.671%	9,923	-51.519%
2025-04-22	0.00002384	0.00002452	0.00002367	0.00002386	-0.084%	17,657	-51.844%
2025-04-21	0.00002439	0.00002477	0.00002380	0.00002388	-3.124%	8,603	-51.884%
2025-04-20	0.00002527	0.00002527	0.00002453	0.00002465	-1.321%	1,878	-53.387%
2025-04-19	0.00002522	0.00002601	0.00002466	0.00002498	-1.030%	3,528	-54.003%
2025-04-18	0.00002323	0.00002599	0.00002323	0.00002524	+7.863%	30,312	-54.477%
2025-04-17	0.00002326	0.00002362	0.00002304	0.00002340	-0.552%	22,313	-50.897%
2025-04-16	0.00002409	0.00002409	0.00002289	0.00002353	+1.641%	44,465	-51.169%
2025-04-15	0.00002337	0.00002337	0.00002269	0.00002315	-0.387%	15,508	-50.367%
2025-04-14	0.00002321	0.00002357	0.00002300	0.00002324	-1.400%	33,240	-50.559%
2025-04-13	0.00002479	0.00002600	0.00002346	0.00002357	-0.465%	27,332	-51.252%
2025-04-12	0.00002305	0.00002391	0.00002289	0.00002368	+2.733%	24,271	-51.478%
2025-04-11	0.00002346	0.00002359	0.00002305	0.00002305	-2.165%	28,507	-50.152%
2025-04-10	0.00002297	0.00002405	0.00002296	0.00002356	+2.658%	16,209	-51.231%
2025-04-09	0.00002297	0.00002414	0.00002259	0.00002295	+3.565%	23,640	-49.935%
2025-04-08	0.00002226	0.00002257	0.00002181	0.00002216	+1.605%	2,809	-48.150%
2025-04-07	0.00002200	0.00002236	0.00002107	0.00002181	-2.197%	40,012	-47.318%
2025-04-06	0.00002266	0.00002323	0.00002178	0.00002230	-0.977%	6,096	-48.475%
2025-04-05	0.00002247	0.00002262	0.00002242	0.00002252	+1.213%	493	-48.979%
2025-04-04	0.00002234	0.00002262	0.00002200	0.00002225	-0.670%	2,362	-48.360%
2025-04-03	0.00002288	0.00002288	0.00002177	0.00002240	-0.045%	3,232	-48.705%
2025-04-02	0.00002279	0.00002327	0.00002196	0.00002241	-3.654%	10,934	-48.728%
2025-04-01	0.00002311	0.00002362	0.00002296	0.00002326	+0.693%	7,643	-50.602%
2025-03-31	0.00002343	0.00002380	0.00002296	0.00002310	-2.367%	3,267	-50.260%
2025-03-30	0.00002401	0.00002406	0.00002338	0.00002366	+0.724%	1,185	-51.437%
2025-03-29	0.00002424	0.00002443	0.00002328	0.00002349	-3.611%	6,339	-51.086%
2025-03-28	0.00002511	0.00002513	0.00002402	0.00002437	-3.600%	3,363	-52.852%
2025-03-27	0.00002558	0.00002559	0.00002486	0.00002528	-0.433%	4,022	-54.549%
2025-03-26	0.00002576	0.00002585	0.00002531	0.00002539	-1.014%	1,872	-54.746%
2025-03-25	0.00002571	0.00002575	0.00002510	0.00002565	+0.313%	3,516	-55.205%
2025-03-24	0.00002569	0.00002594	0.00002474	0.00002557	+1.832%	2,264	-55.065%
2025-03-23	0.00002566	0.00002566	0.00002498	0.00002511	-1.607%	2,923	-54.241%
2025-03-22	0.00002566	0.00002590	0.00002537	0.00002552	-0.778%	8,756	-54.976%
2025-03-21	0.00002610	0.00002619	0.00002550	0.00002572	-2.980%	20,804	-55.327%
2025-03-20	0.00002703	0.00002780	0.00002594	0.00002651	+0.645%	11,178	-56.658%
2025-03-19	0.00002706	0.00002898	0.00002634	0.00002634	-2.045%	25,218	-56.378%
2025-03-18	0.00002610	0.00002693	0.00002599	0.00002689	+2.438%	41,016	-57.270%
2025-03-17	0.00002573	0.00002659	0.00002566	0.00002625	+2.299%	862	-56.229%
2025-03-16	0.00002614	0.00002686	0.00002549	0.00002566	-1.761%	4,266	-55.222%
2025-03-15	0.00002555	0.00002624	0.00002539	0.00002612	+2.231%	322	-56.011%
2025-03-14	0.00002578	0.00002615	0.00002546	0.00002555	+0.511%	3,434	-55.029%
2025-03-13	0.00002544	0.00002591	0.00002536	0.00002542	-0.470%	505	-54.799%
2025-03-12	0.00002561	0.00002595	0.00002506	0.00002554	+0.354%	2,182	-55.012%
2025-03-11	0.00002500	0.00002605	0.00002460	0.00002545	+0.553%	10,829	-54.853%
2025-03-10	0.00002556	0.00002627	0.00002514	0.00002531	-0.354%	6,663	-54.603%
2025-03-09	0.00002589	0.00002596	0.00002476	0.00002540	-3.164%	5,366	-54.764%
2025-03-08	0.00002650	0.00002666	0.00002602	0.00002623	-2.345%	9,341	-56.195%
2025-03-07	0.00002562	0.00002857	0.00002558	0.00002686	+4.554%	76,030	-57.223%
2025-03-06	0.00002628	0.00002628	0.00002569	0.00002569	-1.872%	11,819	-55.274%
2025-03-05	0.00002666	0.00002677	0.00002592	0.00002618	-2.167%	3,424	-56.112%
2025-03-04	0.00002700	0.00002731	0.00002590	0.00002676	+0.413%	3,323	-57.063%
2025-03-03	0.00002720	0.00002862	0.00002646	0.00002665	-7.401%	17,160	-56.886%
2025-03-02	0.00002912	0.00002964	0.00002850	0.00002878	-2.109%	10,398	-60.076%
2025-03-01	0.00003008	0.00003008	0.00002911	0.00002940	-2.358%	3,056	-60.918%
2025-02-28	0.00003013	0.00003060	0.00002955	0.00003011	-1.279%	4,240	-61.840%
2025-02-27	0.00003039	0.00003091	0.00003005	0.00003050	+0.230%	16,881	-62.328%
2025-02-26	0.00002994	0.00003064	0.00002904	0.00003043	+2.492%	14,196	-62.241%
2025-02-25	0.00002888	0.00003008	0.00002794	0.00002969	+3.019%	18,589	-61.300%
2025-02-24	0.00003096	0.00003096	0.00002808	0.00002882	-7.420%	50,610	-60.132%
2025-02-23	0.00003215	0.00003217	0.00003085	0.00003113	-2.322%	4,202	-63.090%
2025-02-22	0.00003230	0.00003230	0.00003100	0.00003187	-0.282%	21,259	-63.947%
2025-02-21	0.00003324	0.00003359	0.00003171	0.00003196	-4.139%	26,689	-64.049%
2025-02-20	0.00003354	0.00003412	0.00003299	0.00003334	-0.892%	11,859	-65.537%
2025-02-19	0.00003251	0.00003499	0.00003220	0.00003364	+3.412%	59,432	-65.844%
2025-02-18	0.00003446	0.00003652	0.00003216	0.00003253	-5.354%	68,936	-64.679%
2025-02-17	0.00003323	0.00003516	0.00003294	0.00003437	+3.524%	86,375	-66.570%
2025-02-16	0.00003341	0.00003363	0.00003276	0.00003320	-0.777%	13,704	-65.392%
2025-02-15	0.00003469	0.00003653	0.00003333	0.00003346	-2.817%	33,839	-65.660%
2025-02-14	0.00003380	0.00003547	0.00003356	0.00003443	+1.774%	47,445	-66.628%
2025-02-13	0.00003421	0.00003539	0.00003335	0.00003383	-1.743%	83,084	-66.036%
2025-02-12	0.00003381	0.00004259	0.00003246	0.00003443	+1.116%	294,707	-66.628%
2025-02-11	0.00003068	0.00003750	0.00003010	0.00003405	+10.696%	142,407	-66.256%
2025-02-10	0.00002985	0.00003132	0.00002823	0.00003076	+6.215%	21,277	-62.646%
2025-02-09	0.00002887	0.00003177	0.00002853	0.00002896	-6.791%	19,169	-60.325%
2025-02-08	0.00003270	0.00003311	0.00003061	0.00003107	-4.605%	53,312	-63.019%
2025-02-07	0.00003407	0.00003437	0.00003198	0.00003257	-4.515%	60,657	-64.722%
2025-02-06	0.00003517	0.00003764	0.00003260	0.00003411	+1.277%	116,149	-66.315%
2025-02-05	0.00003546	0.00003751	0.00003225	0.00003368	-6.001%	83,553	-65.885%
2025-02-04	0.00003213	0.00003733	0.00003026	0.00003583	+17.746%	270,111	-67.932%
2025-02-03	0.00002824	0.00003119	0.00002460	0.00003043	-2.186%	205,285	-62.241%
2025-02-02	0.00003757	0.00004041	0.00003001	0.00003111	-17.261%	192,371	-63.067%
2025-02-01	0.00004149	0.00004831	0.00003293	0.00003760	+9.461%	658,628	-69.441%
2025-01-31	0.00003089	0.00003900	0.00002716	0.00003435	+24.728%	314,521	-66.550%
2025-01-30	0.00002663	0.00002780	0.00002649	0.00002754	+3.378%	2,916	-58.279%
2025-01-29	0.00002728	0.00002739	0.00002642	0.00002664	-0.075%	5,417	-56.869%
2025-01-28	0.00002774	0.00002805	0.00002654	0.00002666	-3.997%	8,627	-56.902%
2025-01-27	0.00002773	0.00002804	0.00002675	0.00002777	-1.104%	1,518	-58.624%
2025-01-26	0.00002807	0.00002851	0.00002789	0.00002808	+0.178%	5,198	-59.081%
2025-01-25	0.00002724	0.00002814	0.00002714	0.00002803	+2.374%	1,580	-59.008%
2025-01-24	0.00002747	0.00002843	0.00002738	0.00002738	-2.632%	7,151	-58.035%
2025-01-23	0.00002834	0.00002875	0.00002741	0.00002812	-0.706%	6,954	-59.139%
2025-01-22	0.00002902	0.00002936	0.00002808	0.00002832	-2.277%	7,773	-59.428%
2025-01-21	0.00002949	0.00002971	0.00002850	0.00002898	-1.863%	10,139	-60.352%
2025-01-20	0.00002936	0.00003012	0.00002881	0.00002953	0.000%	11,684	-61.090%
2025-01-19	0.00003160	0.00003212	0.00002853	0.00002953	-6.757%	85,200	-61.090%
2025-01-18	0.00003360	0.00003360	0.00003134	0.00003167	-5.996%	70,022	-63.720%
2025-01-17	0.00003355	0.00003496	0.00003290	0.00003369	+0.657%	13,745	-65.895%
2025-01-16	0.00003311	0.00003450	0.00003293	0.00003347	-0.298%	39,432	-65.671%
2025-01-15	0.00003297	0.00003379	0.00003229	0.00003357	+0.569%	4,625	-65.773%
2025-01-14	0.00003269	0.00003338	0.00003239	0.00003338	+1.924%	3,701	-65.578%
2025-01-13	0.00003346	0.00003500	0.00003186	0.00003275	-2.093%	10,805	-64.916%
2025-01-12	0.00003461	0.00003474	0.00003342	0.00003345	-3.519%	3,181	-65.650%
2025-01-11	0.00003454	0.00003549	0.00003417	0.00003467	-0.230%	7,394	-66.859%
2025-01-10	0.00003428	0.00003525	0.00003328	0.00003475	+0.666%	10,245	-66.935%
2025-01-09	0.00003245	0.00003476	0.00003243	0.00003452	+6.281%	19,936	-66.715%
2025-01-08	0.00003298	0.00003325	0.00003146	0.00003248	-1.903%	18,896	-64.624%
2025-01-07	0.00002594	0.00003497	0.00002594	0.00003311	-4.719%	6,807	-65.297%
2025-01-06	0.00003492	0.00003577	0.00003472	0.00003475	-0.487%	3,896	-66.935%
2025-01-05	0.00003490	0.00003588	0.00003473	0.00003492	+0.258%	3,054	-67.096%
2025-01-04	0.00003514	0.00003557	0.00003476	0.00003483	-0.854%	4,821	-67.011%
2025-01-03	0.00002967	0.00003516	0.00002967	0.00003513	+5.941%	5,004	-67.293%
2025-01-02	0.00003327	0.00003351	0.00003279	0.00003316	+0.151%	697	-65.350%
2025-01-01	0.00003226	0.00003328	0.00003158	0.00003311	+3.179%	8,463	-65.297%
2024-12-31	0.00003311	0.00003311	0.00003200	0.00003209	-3.314%	6,536	-64.194%

.dark-mode .HWB9KD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HWB9KD{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMBTCQtum / Bitcoincrypto Composite

QTUMBTC
Qtum / Bitcoin
crypto Composite