Dark

QTUMBTC
Qtum / Bitcoin
crypto Composite

Real-time

Aug 30, 2025 1:44:26 PM EDT

0.00002762BTC+13.104%(+0.00000320)309,441QTUM8BTC

0.00002751Bid 0.00002777Ask 0.00000026Spread

Composite
0.00002762 Binance
0.00002760 HitBTC
0.00002762

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-30	0.00002469	0.00002873	0.00002433	0.00002762	+12.459%	293,194	0.000%
2025-08-29	0.00002492	0.00002696	0.00002390	0.00002456	-1.524%	172,706	+12.459%
2025-08-28	0.00002686	0.00002699	0.00002484	0.00002494	-6.697%	26,360	+10.746%
2025-08-27	0.00002620	0.00002823	0.00002516	0.00002673	+1.135%	52,085	+3.330%
2025-08-26	0.00002757	0.00002846	0.00002588	0.00002643	-5.303%	136,479	+4.502%
2025-08-25	0.00002748	0.00002989	0.00002638	0.00002791	+2.837%	185,658	-1.039%
2025-08-24	0.00002441	0.00003045	0.00002120	0.00002714	+22.917%	305,033	+1.769%
2025-08-23	0.00002077	0.00002428	0.00002020	0.00002208	+8.715%	166,785	+25.091%
2025-08-22	0.00002070	0.00002095	0.00001901	0.00002031	-1.168%	78,942	+35.992%
2025-08-21	0.00001958	0.00002182	0.00001870	0.00002055	+11.021%	77,437	+34.404%
2025-08-20	0.00001823	0.00001900	0.00001738	0.00001851	+5.410%	46,702	+49.217%
2025-08-19	0.00001788	0.00001799	0.00001756	0.00001756	-1.954%	16,372	+57.289%
2025-08-18	0.00001807	0.00001809	0.00001786	0.00001791	-2.238%	10,334	+54.216%
2025-08-17	0.00001836	0.00001861	0.00001826	0.00001832	-1.346%	1,103	+50.764%
2025-08-16	0.00001780	0.00001857	0.00001779	0.00001857	+6.418%	1,345	+48.735%
2025-08-15	0.00001792	0.00001810	0.00001723	0.00001745	-1.077%	8,539	+58.281%
2025-08-14	0.00001831	0.00001879	0.00001764	0.00001764	-5.567%	5,477	+56.576%
2025-08-13	0.00001869	0.00001893	0.00001847	0.00001868	+1.302%	2,349	+47.859%
2025-08-12	0.00001750	0.00001844	0.00001740	0.00001844	+5.011%	5,121	+49.783%
2025-08-11	0.00001834	0.00001854	0.00001753	0.00001756	-4.565%	12,815	+57.289%
2025-08-10	0.00001854	0.00001927	0.00001820	0.00001840	-3.107%	5,873	+50.109%
2025-08-09	0.00001870	0.00001922	0.00001870	0.00001899	+1.497%	2,744	+45.445%
2025-08-08	0.00001822	0.00001880	0.00001820	0.00001871	+2.296%	4,956	+47.622%
2025-08-07	0.00001828	0.00001835	0.00001796	0.00001829	+0.219%	1,875	+51.011%
2025-08-06	0.00001798	0.00001831	0.00001793	0.00001825	+1.955%	8,868	+51.342%
2025-08-05	0.00001847	0.00001859	0.00001786	0.00001790	-3.815%	2,600	+54.302%
2025-08-04	0.00001802	0.00001861	0.00001797	0.00001861	+3.850%	1,300	+48.415%
2025-08-03	0.00001785	0.00001806	0.00001785	0.00001792	+1.472%	4,692	+54.129%
2025-08-02	0.00001803	0.00001825	0.00001759	0.00001766	-1.725%	26,391	+56.399%
2025-08-01	0.00001805	0.00001843	0.00001760	0.00001797	-1.264%	18,374	+53.701%
2025-07-31	0.00001850	0.00001880	0.00001820	0.00001820	-1.728%	5,667	+51.758%
2025-07-30	0.00001841	0.00001883	0.00001787	0.00001852	-1.015%	22,016	+49.136%
2025-07-29	0.00001859	0.00001950	0.00001852	0.00001871	-0.479%	22,189	+47.622%
2025-07-28	0.00001996	0.00002013	0.00001872	0.00001880	-5.290%	5,461	+46.915%
2025-07-27	0.00001965	0.00001989	0.00001953	0.00001985	+0.506%	3,504	+39.144%
2025-07-26	0.00001963	0.00001985	0.00001957	0.00001975	+0.407%	1,199	+39.848%
2025-07-25	0.00001919	0.00001967	0.00001914	0.00001967	+1.759%	29,741	+40.417%
2025-07-24	0.00001959	0.00001983	0.00001859	0.00001933	-1.679%	11,884	+42.887%
2025-07-23	0.00002107	0.00002126	0.00001939	0.00001966	-6.692%	18,154	+40.488%
2025-07-22	0.00002166	0.00002166	0.00002053	0.00002107	-2.858%	17,230	+31.087%
2025-07-21	0.00002173	0.00002201	0.00002146	0.00002169	-0.459%	10,076	+27.340%
2025-07-20	0.00002175	0.00002286	0.00002104	0.00002179	+3.270%	28,898	+26.755%
2025-07-19	0.00002021	0.00002110	0.00001982	0.00002110	+4.923%	10,334	+30.900%
2025-07-18	0.00002062	0.00002145	0.00001976	0.00002011	+1.005%	29,877	+37.345%
2025-07-17	0.00001968	0.00001997	0.00001914	0.00001991	+0.454%	2,358	+38.724%
2025-07-16	0.00001970	0.00002022	0.00001932	0.00001982	+2.060%	2,218	+39.354%
2025-07-15	0.00001895	0.00001973	0.00001883	0.00001942	+3.024%	2,719	+42.225%
2025-07-14	0.00001873	0.00001940	0.00001873	0.00001885	-1.925%	4,819	+46.525%
2025-07-13	0.00001937	0.00001960	0.00001909	0.00001922	-0.104%	1,667	+43.704%
2025-07-12	0.00001896	0.00001947	0.00001870	0.00001924	+1.961%	3,441	+43.555%
2025-07-11	0.00001898	0.00001961	0.00001861	0.00001887	-1.668%	12,068	+46.370%
2025-07-10	0.00001905	0.00001945	0.00001874	0.00001919	+1.000%	5,966	+43.929%
2025-07-09	0.00001939	0.00002195	0.00001841	0.00001900	+2.592%	19,009	+45.368%
2025-07-08	0.00001813	0.00001853	0.00001803	0.00001852	+1.647%	2,882	+49.136%
2025-07-07	0.00001825	0.00001848	0.00001812	0.00001822	+0.165%	2,615	+51.592%
2025-07-06	0.00001793	0.00001830	0.00001791	0.00001819	+0.887%	944	+51.842%
2025-07-05	0.00001813	0.00001813	0.00001782	0.00001803	-0.277%	5,413	+53.189%
2025-07-04	0.00001861	0.00001866	0.00001790	0.00001808	-3.522%	4,894	+52.765%
2025-07-03	0.00001871	0.00001895	0.00001861	0.00001874	+0.699%	7,055	+47.385%
2025-07-02	0.00001790	0.00001901	0.00001778	0.00001861	+4.199%	6,284	+48.415%
2025-07-01	0.00001828	0.00001832	0.00001772	0.00001786	-3.303%	5,326	+54.647%
2025-06-30	0.00001859	0.00001859	0.00001819	0.00001847	-1.546%	3,444	+49.540%
2025-06-29	0.00001828	0.00001885	0.00001808	0.00001876	+2.626%	3,594	+47.228%
2025-06-28	0.00001798	0.00001839	0.00001791	0.00001828	+1.612%	6,211	+51.094%
2025-06-27	0.00001810	0.00001833	0.00001792	0.00001799	-0.553%	5,604	+53.530%
2025-06-26	0.00001849	0.00001862	0.00001796	0.00001809	-1.845%	7,168	+52.681%
2025-06-25	0.00001886	0.00001890	0.00001835	0.00001843	-1.916%	4,245	+49.864%
2025-06-24	0.00001879	0.00001894	0.00001873	0.00001879	-0.635%	1,294	+46.993%
2025-06-23	0.00001790	0.00001891	0.00001787	0.00001891	+6.296%	6,738	+46.060%
2025-06-22	0.00001806	0.00001806	0.00001728	0.00001779	-1.331%	8,372	+55.256%
2025-06-21	0.00001859	0.00001866	0.00001784	0.00001803	-2.593%	4,945	+53.189%
2025-06-20	0.00001872	0.00001893	0.00001840	0.00001851	-1.699%	3,552	+49.217%
2025-06-19	0.00001874	0.00001896	0.00001856	0.00001883	+0.266%	8,939	+46.681%
2025-06-18	0.00001914	0.00001914	0.00001837	0.00001878	-1.830%	5,425	+47.071%
2025-06-17	0.00001939	0.00001948	0.00001897	0.00001913	-2.448%	6,301	+44.381%
2025-06-16	0.00001922	0.00001981	0.00001922	0.00001961	+1.976%	1,431	+40.847%
2025-06-15	0.00001925	0.00001933	0.00001903	0.00001923	+0.575%	1,152	+43.630%
2025-06-14	0.00001908	0.00001939	0.00001908	0.00001912	-0.313%	2,817	+44.456%
2025-06-13	0.00001978	0.00001978	0.00001899	0.00001918	-3.908%	9,091	+44.004%
2025-06-12	0.00002015	0.00002037	0.00001996	0.00001996	-1.675%	3,090	+38.377%
2025-06-11	0.00002026	0.00002077	0.00002002	0.00002030	-0.441%	6,505	+36.059%
2025-06-10	0.00002003	0.00002046	0.00001998	0.00002039	+5.212%	2,584	+35.459%
2025-06-09	0.00001956	0.00001976	0.00001936	0.00001938	-1.524%	3,582	+42.518%
2025-06-08	0.00001944	0.00002003	0.00001944	0.00001968	+0.923%	2,530	+40.346%
2025-06-07	0.00001907	0.00001950	0.00001907	0.00001950	+1.881%	2,661	+41.641%
2025-06-06	0.00001920	0.00001947	0.00001895	0.00001914	-0.675%	2,992	+44.305%
2025-06-05	0.00001944	0.00001988	0.00001927	0.00001927	-1.281%	10,586	+43.332%
2025-06-04	0.00001984	0.00001992	0.00001942	0.00001952	-2.008%	1,935	+41.496%
2025-06-03	0.00001953	0.00001992	0.00001953	0.00001992	+1.840%	342	+38.655%
2025-06-02	0.00001912	0.00001956	0.00001870	0.00001956	+2.462%	2,593	+41.207%
2025-06-01	0.00001888	0.00001921	0.00001887	0.00001909	-0.261%	2,679	+44.683%
2025-05-31	0.00001908	0.00001914	0.00001849	0.00001914	+0.472%	11,196	+44.305%
2025-05-30	0.00002000	0.00002199	0.00001902	0.00001905	-6.065%	10,727	+44.987%
2025-05-29	0.00002048	0.00002078	0.00002001	0.00002028	-0.197%	3,602	+36.193%
2025-05-28	0.00002045	0.00002048	0.00001994	0.00002032	-0.878%	3,351	+35.925%
2025-05-27	0.00002000	0.00002067	0.00001983	0.00002050	+2.295%	2,810	+34.732%
2025-05-26	0.00002045	0.00002055	0.00002000	0.00002004	-1.329%	9,349	+37.824%
2025-05-25	0.00002022	0.00002066	0.00002005	0.00002031	-1.503%	4,086	+35.992%
2025-05-24	0.00002108	0.00002110	0.00002046	0.00002062	-1.056%	6,631	+33.948%
2025-05-23	0.00002144	0.00002204	0.00002084	0.00002084	-3.429%	3,642	+32.534%
2025-05-22	0.00002148	0.00002176	0.00002113	0.00002158	+2.323%	1,999	+27.989%
2025-05-21	0.00002118	0.00002158	0.00002087	0.00002109	-1.032%	7,854	+30.963%
2025-05-20	0.00002150	0.00002188	0.00002088	0.00002131	-0.884%	3,256	+29.611%
2025-05-19	0.00002200	0.00002200	0.00002122	0.00002150	-2.539%	7,033	+28.465%
2025-05-18	0.00002216	0.00002309	0.00002147	0.00002206	-0.720%	3,642	+25.204%
2025-05-17	0.00002254	0.00002262	0.00002185	0.00002222	-2.629%	10,158	+24.302%
2025-05-16	0.00002295	0.00002357	0.00002282	0.00002282	-0.739%	8,548	+21.034%
2025-05-15	0.00002421	0.00002421	0.00002264	0.00002299	-5.039%	14,371	+20.139%
2025-05-14	0.00002499	0.00002499	0.00002409	0.00002421	-3.160%	5,896	+14.085%
2025-05-13	0.00002497	0.00002558	0.00002402	0.00002500	-0.160%	4,230	+10.480%
2025-05-12	0.00002413	0.00002598	0.00002402	0.00002504	+3.173%	7,001	+10.304%
2025-05-11	0.00002482	0.00002529	0.00002359	0.00002427	-2.881%	11,928	+13.803%
2025-05-10	0.00002444	0.00002499	0.00002383	0.00002499	+3.822%	6,475	+10.524%
2025-05-09	0.00002315	0.00002415	0.00002304	0.00002407	+5.063%	3,524	+14.749%
2025-05-08	0.00002181	0.00002431	0.00002181	0.00002291	+5.722%	18,215	+20.559%
2025-05-07	0.00002106	0.00002175	0.00002106	0.00002167	+2.314%	13,852	+27.457%
2025-05-06	0.00002223	0.00002223	0.00002092	0.00002118	-5.320%	6,952	+30.406%
2025-05-05	0.00002206	0.00002269	0.00002190	0.00002237	+1.728%	1,639	+23.469%
2025-05-04	0.00002240	0.00002240	0.00002161	0.00002199	-1.699%	5,057	+25.603%
2025-05-03	0.00002282	0.00002282	0.00002198	0.00002237	-1.800%	7,708	+23.469%
2025-05-02	0.00002283	0.00002305	0.00002259	0.00002278	-1.000%	4,262	+21.247%
2025-05-01	0.00002279	0.00002301	0.00002264	0.00002301	+1.143%	3,185	+20.035%
2025-04-30	0.00002315	0.00002321	0.00002229	0.00002275	-1.387%	8,496	+21.407%
2025-04-29	0.00002358	0.00002361	0.00002298	0.00002307	-1.368%	7,559	+19.723%
2025-04-28	0.00002332	0.00002390	0.00002286	0.00002339	+0.732%	16,998	+18.085%
2025-04-27	0.00002419	0.00002509	0.00002321	0.00002322	-3.169%	12,746	+18.949%
2025-04-26	0.00002433	0.00002501	0.00002395	0.00002398	-1.073%	1,177	+15.179%
2025-04-25	0.00002404	0.00002470	0.00002401	0.00002424	+1.763%	8,813	+13.944%
2025-04-24	0.00002402	0.00002418	0.00002355	0.00002382	+0.506%	5,515	+15.953%
2025-04-23	0.00002377	0.00002422	0.00002365	0.00002370	-0.671%	9,923	+16.540%
2025-04-22	0.00002384	0.00002452	0.00002367	0.00002386	-0.084%	17,657	+15.759%
2025-04-21	0.00002439	0.00002477	0.00002380	0.00002388	-3.124%	8,603	+15.662%
2025-04-20	0.00002527	0.00002527	0.00002453	0.00002465	-1.321%	1,878	+12.049%
2025-04-19	0.00002522	0.00002601	0.00002466	0.00002498	-1.030%	3,528	+10.568%
2025-04-18	0.00002323	0.00002599	0.00002323	0.00002524	+7.863%	30,312	+9.429%
2025-04-17	0.00002326	0.00002362	0.00002304	0.00002340	-0.552%	22,313	+18.034%
2025-04-16	0.00002409	0.00002409	0.00002289	0.00002353	+1.641%	44,465	+17.382%
2025-04-15	0.00002337	0.00002337	0.00002269	0.00002315	-0.387%	15,508	+19.309%
2025-04-14	0.00002321	0.00002357	0.00002300	0.00002324	-1.400%	33,240	+18.847%
2025-04-13	0.00002479	0.00002600	0.00002346	0.00002357	-0.465%	27,332	+17.183%
2025-04-12	0.00002305	0.00002391	0.00002289	0.00002368	+2.733%	24,271	+16.639%
2025-04-11	0.00002346	0.00002359	0.00002305	0.00002305	-2.165%	28,507	+19.826%
2025-04-10	0.00002297	0.00002405	0.00002296	0.00002356	+2.658%	16,209	+17.233%
2025-04-09	0.00002297	0.00002414	0.00002259	0.00002295	+3.565%	23,640	+20.349%
2025-04-08	0.00002226	0.00002257	0.00002181	0.00002216	+1.605%	2,809	+24.639%
2025-04-07	0.00002200	0.00002236	0.00002107	0.00002181	-2.197%	40,012	+26.639%
2025-04-06	0.00002266	0.00002323	0.00002178	0.00002230	-0.977%	6,096	+23.857%
2025-04-05	0.00002247	0.00002262	0.00002242	0.00002252	+1.213%	493	+22.647%
2025-04-04	0.00002234	0.00002262	0.00002200	0.00002225	-0.670%	2,362	+24.135%
2025-04-03	0.00002288	0.00002288	0.00002177	0.00002240	-0.045%	3,232	+23.304%
2025-04-02	0.00002279	0.00002327	0.00002196	0.00002241	-3.654%	10,934	+23.249%
2025-04-01	0.00002311	0.00002362	0.00002296	0.00002326	+0.693%	7,643	+18.745%
2025-03-31	0.00002343	0.00002380	0.00002296	0.00002310	-2.367%	3,267	+19.567%
2025-03-30	0.00002401	0.00002406	0.00002338	0.00002366	+0.724%	1,185	+16.737%
2025-03-29	0.00002424	0.00002443	0.00002328	0.00002349	-3.611%	6,339	+17.582%
2025-03-28	0.00002511	0.00002513	0.00002402	0.00002437	-3.600%	3,363	+13.336%
2025-03-27	0.00002558	0.00002559	0.00002486	0.00002528	-0.433%	4,022	+9.256%
2025-03-26	0.00002576	0.00002585	0.00002531	0.00002539	-1.014%	1,872	+8.783%
2025-03-25	0.00002571	0.00002575	0.00002510	0.00002565	+0.313%	3,516	+7.680%
2025-03-24	0.00002569	0.00002594	0.00002474	0.00002557	+1.832%	2,264	+8.017%
2025-03-23	0.00002566	0.00002566	0.00002498	0.00002511	-1.607%	2,923	+9.996%
2025-03-22	0.00002566	0.00002590	0.00002537	0.00002552	-0.778%	8,756	+8.229%
2025-03-21	0.00002610	0.00002619	0.00002550	0.00002572	-2.980%	20,804	+7.387%
2025-03-20	0.00002703	0.00002780	0.00002594	0.00002651	+0.645%	11,178	+4.187%
2025-03-19	0.00002706	0.00002898	0.00002634	0.00002634	-2.045%	25,218	+4.860%
2025-03-18	0.00002610	0.00002693	0.00002599	0.00002689	+2.438%	41,016	+2.715%
2025-03-17	0.00002573	0.00002659	0.00002566	0.00002625	+2.299%	862	+5.219%
2025-03-16	0.00002614	0.00002686	0.00002549	0.00002566	-1.761%	4,266	+7.638%
2025-03-15	0.00002555	0.00002624	0.00002539	0.00002612	+2.231%	322	+5.743%
2025-03-14	0.00002578	0.00002615	0.00002546	0.00002555	+0.511%	3,434	+8.102%
2025-03-13	0.00002544	0.00002591	0.00002536	0.00002542	-0.470%	505	+8.655%
2025-03-12	0.00002561	0.00002595	0.00002506	0.00002554	+0.354%	2,182	+8.144%
2025-03-11	0.00002500	0.00002605	0.00002460	0.00002545	+0.553%	10,829	+8.527%
2025-03-10	0.00002556	0.00002627	0.00002514	0.00002531	-0.354%	6,663	+9.127%
2025-03-09	0.00002589	0.00002596	0.00002476	0.00002540	-3.164%	5,366	+8.740%
2025-03-08	0.00002650	0.00002666	0.00002602	0.00002623	-2.345%	9,341	+5.299%
2025-03-07	0.00002562	0.00002857	0.00002558	0.00002686	+4.554%	76,030	+2.829%
2025-03-06	0.00002628	0.00002628	0.00002569	0.00002569	-1.872%	11,819	+7.513%
2025-03-05	0.00002666	0.00002677	0.00002592	0.00002618	-2.167%	3,424	+5.500%
2025-03-04	0.00002700	0.00002731	0.00002590	0.00002676	+0.413%	3,323	+3.214%
2025-03-03	0.00002720	0.00002862	0.00002646	0.00002665	-7.401%	17,160	+3.640%
2025-03-02	0.00002912	0.00002964	0.00002850	0.00002878	-2.109%	10,398	-4.031%
2025-03-01	0.00003008	0.00003008	0.00002911	0.00002940	-2.358%	3,056	-6.054%
2025-02-28	0.00003013	0.00003060	0.00002955	0.00003011	-1.279%	4,240	-8.270%
2025-02-27	0.00003039	0.00003091	0.00003005	0.00003050	+0.230%	16,881	-9.443%
2025-02-26	0.00002994	0.00003064	0.00002904	0.00003043	+2.492%	14,196	-9.234%
2025-02-25	0.00002888	0.00003008	0.00002794	0.00002969	+3.019%	18,589	-6.972%
2025-02-24	0.00003096	0.00003096	0.00002808	0.00002882	-7.420%	50,610	-4.164%
2025-02-23	0.00003215	0.00003217	0.00003085	0.00003113	-2.322%	4,202	-11.275%
2025-02-22	0.00003230	0.00003230	0.00003100	0.00003187	-0.282%	21,259	-13.335%
2025-02-21	0.00003324	0.00003359	0.00003171	0.00003196	-4.139%	26,689	-13.579%
2025-02-20	0.00003354	0.00003412	0.00003299	0.00003334	-0.892%	11,859	-17.157%
2025-02-19	0.00003251	0.00003499	0.00003220	0.00003364	+3.412%	59,432	-17.895%
2025-02-18	0.00003446	0.00003652	0.00003216	0.00003253	-5.354%	68,936	-15.094%
2025-02-17	0.00003323	0.00003516	0.00003294	0.00003437	+3.524%	86,375	-19.639%
2025-02-16	0.00003341	0.00003363	0.00003276	0.00003320	-0.777%	13,704	-16.807%
2025-02-15	0.00003469	0.00003653	0.00003333	0.00003346	-2.817%	33,839	-17.454%
2025-02-14	0.00003380	0.00003547	0.00003356	0.00003443	+1.774%	47,445	-19.779%
2025-02-13	0.00003421	0.00003539	0.00003335	0.00003383	-1.743%	83,084	-18.356%
2025-02-12	0.00003381	0.00004259	0.00003246	0.00003443	+1.116%	294,707	-19.779%
2025-02-11	0.00003068	0.00003750	0.00003010	0.00003405	+10.696%	142,407	-18.884%
2025-02-10	0.00002985	0.00003132	0.00002823	0.00003076	+6.215%	21,277	-10.208%
2025-02-09	0.00002887	0.00003177	0.00002853	0.00002896	-6.791%	19,169	-4.627%
2025-02-08	0.00003270	0.00003311	0.00003061	0.00003107	-4.605%	53,312	-11.104%
2025-02-07	0.00003407	0.00003437	0.00003198	0.00003257	-4.515%	60,657	-15.198%
2025-02-06	0.00003517	0.00003764	0.00003260	0.00003411	+1.277%	116,149	-19.027%
2025-02-05	0.00003546	0.00003751	0.00003225	0.00003368	-6.001%	83,553	-17.993%
2025-02-04	0.00003213	0.00003733	0.00003026	0.00003583	+17.746%	270,111	-22.914%
2025-02-03	0.00002824	0.00003119	0.00002460	0.00003043	-2.186%	205,285	-9.234%
2025-02-02	0.00003757	0.00004041	0.00003001	0.00003111	-17.261%	192,371	-11.218%
2025-02-01	0.00004149	0.00004831	0.00003293	0.00003760	+9.461%	658,628	-26.543%
2025-01-31	0.00003089	0.00003900	0.00002716	0.00003435	+24.728%	314,521	-19.592%
2025-01-30	0.00002663	0.00002780	0.00002649	0.00002754	+3.378%	2,916	+0.290%
2025-01-29	0.00002728	0.00002739	0.00002642	0.00002664	-0.075%	5,417	+3.679%
2025-01-28	0.00002774	0.00002805	0.00002654	0.00002666	-3.997%	8,627	+3.601%
2025-01-27	0.00002773	0.00002804	0.00002675	0.00002777	-1.104%	1,518	-0.540%
2025-01-26	0.00002807	0.00002851	0.00002789	0.00002808	+0.178%	5,198	-1.638%
2025-01-25	0.00002724	0.00002814	0.00002714	0.00002803	+2.374%	1,580	-1.463%
2025-01-24	0.00002747	0.00002843	0.00002738	0.00002738	-2.632%	7,151	+0.877%
2025-01-23	0.00002834	0.00002875	0.00002741	0.00002812	-0.706%	6,954	-1.778%
2025-01-22	0.00002902	0.00002936	0.00002808	0.00002832	-2.277%	7,773	-2.472%
2025-01-21	0.00002949	0.00002971	0.00002850	0.00002898	-1.863%	10,139	-4.693%
2025-01-20	0.00002936	0.00003012	0.00002881	0.00002953	0.000%	11,684	-6.468%
2025-01-19	0.00003160	0.00003212	0.00002853	0.00002953	-6.757%	85,200	-6.468%
2025-01-18	0.00003360	0.00003360	0.00003134	0.00003167	-5.996%	70,022	-12.788%
2025-01-17	0.00003355	0.00003496	0.00003290	0.00003369	+0.657%	13,745	-18.017%
2025-01-16	0.00003311	0.00003450	0.00003293	0.00003347	-0.298%	39,432	-17.478%
2025-01-15	0.00003297	0.00003379	0.00003229	0.00003357	+0.569%	4,625	-17.724%
2025-01-14	0.00003269	0.00003338	0.00003239	0.00003338	+1.924%	3,701	-17.256%
2025-01-13	0.00003346	0.00003500	0.00003186	0.00003275	-2.093%	10,805	-15.664%
2025-01-12	0.00003461	0.00003474	0.00003342	0.00003345	-3.519%	3,181	-17.429%
2025-01-11	0.00003454	0.00003549	0.00003417	0.00003467	-0.230%	7,394	-20.335%
2025-01-10	0.00003428	0.00003525	0.00003328	0.00003475	+0.666%	10,245	-20.518%
2025-01-09	0.00003245	0.00003476	0.00003243	0.00003452	+6.281%	19,936	-19.988%
2025-01-08	0.00003298	0.00003325	0.00003146	0.00003248	-1.903%	18,896	-14.963%
2025-01-07	0.00002594	0.00003497	0.00002594	0.00003311	-4.719%	6,807	-16.581%
2025-01-06	0.00003492	0.00003577	0.00003472	0.00003475	-0.487%	3,896	-20.518%
2025-01-05	0.00003490	0.00003588	0.00003473	0.00003492	+0.258%	3,054	-20.905%
2025-01-04	0.00003514	0.00003557	0.00003476	0.00003483	-0.854%	4,821	-20.701%
2025-01-03	0.00002967	0.00003516	0.00002967	0.00003513	+5.941%	5,004	-21.378%
2025-01-02	0.00003327	0.00003351	0.00003279	0.00003316	+0.151%	697	-16.707%
2025-01-01	0.00003226	0.00003328	0.00003158	0.00003311	+3.179%	8,463	-16.581%
2024-12-31	0.00003311	0.00003311	0.00003200	0.00003209	-3.314%	6,536	-13.930%
2024-12-30	0.00003320	0.00003423	0.00003251	0.00003319	-0.120%	4,799	-16.782%
2024-12-29	0.00003408	0.00003446	0.00003323	0.00003323	-3.401%	1,671	-16.882%
2024-12-28	0.00003315	0.00003447	0.00003293	0.00003440	+4.369%	6,948	-19.709%
2024-12-27	0.00003259	0.00003361	0.00003229	0.00003296	+1.478%	5,778	-16.201%
2024-12-26	0.00003323	0.00003335	0.00003211	0.00003248	-2.228%	4,139	-14.963%
2024-12-25	0.00003433	0.00003481	0.00003322	0.00003322	-3.514%	6,651	-16.857%
2024-12-24	0.00003338	0.00003541	0.00002200	0.00003443	+0.029%	8,463	-19.779%
2024-12-23	0.00003202	0.00003516	0.00003170	0.00003442	+6.729%	10,429	-19.756%
2024-12-22	0.00003088	0.00003253	0.00003078	0.00003225	+4.133%	8,600	-14.357%
2024-12-21	0.00003223	0.00003345	0.00003070	0.00003097	-4.678%	33,647	-10.817%
2024-12-20	0.00003104	0.00003259	0.00002862	0.00003249	+5.248%	22,710	-14.989%
2024-12-19	0.00003275	0.00003321	0.00003028	0.00003087	-6.934%	37,195	-10.528%
2024-12-18	0.00003507	0.00003595	0.00003302	0.00003317	-4.957%	17,986	-16.732%
2024-12-17	0.00003659	0.00003694	0.00003475	0.00003490	-4.697%	25,554	-20.860%
2024-12-16	0.00003868	0.00003916	0.00003641	0.00003662	-5.326%	17,306	-24.577%
2024-12-15	0.00003863	0.00003930	0.00003750	0.00003868	+0.155%	9,551	-28.594%
2024-12-14	0.00004072	0.00004099	0.00003824	0.00003862	-5.782%	8,279	-28.483%
2024-12-13	0.00004176	0.00004227	0.00004043	0.00004099	-1.324%	5,007	-32.618%
2024-12-12	0.00004104	0.00004341	0.00004063	0.00004154	+1.071%	19,715	-33.510%
2024-12-11	0.00004037	0.00004164	0.00003873	0.00004110	+1.935%	14,621	-32.798%
2024-12-10	0.00004140	0.00004154	0.00003740	0.00004032	-2.538%	64,608	-31.498%
2024-12-09	0.00004925	0.00004985	0.00003517	0.00004137	-16.153%	90,807	-33.237%
2024-12-08	0.00005454	0.00005454	0.00002201	0.00004934	+1.585%	23,603	-44.021%
2024-12-07	0.00004830	0.00005021	0.00004774	0.00004857	+1.103%	18,792	-43.134%
2024-12-06	0.00004905	0.00005158	0.00004633	0.00004804	-2.536%	21,465	-42.506%
2024-12-05	0.00005091	0.00005118	0.00004585	0.00004929	-3.182%	93,613	-43.964%
2024-12-04	0.00005000	0.00005987	0.00004175	0.00005091	-14.952%	109,179	-45.747%
2024-12-03	0.00004500	0.00005986	0.00004350	0.00005986	+34.125%	338,895	-53.859%
2024-12-02	0.00004157	0.00004533	0.00004010	0.00004463	+7.906%	101,673	-38.113%
2024-12-01	0.00004056	0.00004143	0.00003938	0.00004136	+1.722%	10,335	-33.221%
2024-11-30	0.00004013	0.00004107	0.00003970	0.00004066	+0.918%	34,612	-32.071%
2024-11-29	0.00003834	0.00004057	0.00003761	0.00004029	+4.324%	13,325	-31.447%
2024-11-28	0.00003874	0.00003938	0.00003774	0.00003862	-1.454%	18,369	-28.483%
2024-11-27	0.00003812	0.00003919	0.00003769	0.00003919	+1.766%	15,219	-29.523%
2024-11-26	0.00003481	0.00003938	0.00003481	0.00003851	+0.052%	26,613	-28.278%
2024-11-25	0.00003233	0.00003923	0.00003233	0.00003849	-0.594%	21,874	-28.241%
2024-11-24	0.00003755	0.00004040	0.00003583	0.00003872	+3.006%	104,844	-28.667%
2024-11-23	0.00003514	0.00003958	0.00003513	0.00003759	+6.097%	208,199	-26.523%
2024-11-22	0.00002991	0.00003607	0.00002748	0.00003543	+6.621%	98,738	-22.043%
2024-11-21	0.00002895	0.00003432	0.00002895	0.00003323	+4.893%	67,059	-16.882%
2024-11-20	0.00002939	0.00003405	0.00002795	0.00003168	-6.217%	15,626	-12.816%
2024-11-19	0.00002989	0.00003675	0.00002989	0.00003378	-5.166%	18,609	-18.236%
2024-11-18	0.00002800	0.00003602	0.00002800	0.00003562	+9.364%	16,121	-22.459%
2024-11-17	0.00003035	0.00003585	0.00002897	0.00003257	-8.072%	14,780	-15.198%
2024-11-16	0.00002872	0.00003570	0.00002868	0.00003543	+12.440%	17,262	-22.043%
2024-11-15	0.00002828	0.00003193	0.00002790	0.00003151	+2.438%	16,245	-12.345%
2024-11-14	0.00002834	0.00003326	0.00002225	0.00003076	+6.806%	63,741	-10.208%
2024-11-13	0.00003035	0.00003117	0.00002790	0.00002880	-7.246%	10,698	-4.097%
2024-11-12	0.00003071	0.00003232	0.00002924	0.00003105	-3.181%	30,315	-11.047%
2024-11-11	0.00003342	0.00003589	0.00003114	0.00003207	-2.226%	37,243	-13.876%
2024-11-10	0.00003125	0.00003446	0.00002907	0.00003280	+0.214%	36,435	-15.793%
2024-11-09	0.00003117	0.00003273	0.00003117	0.00003273	+2.185%	7,267	-15.613%
2024-11-08	0.00003180	0.00003218	0.00003123	0.00003203	+1.041%	6,242	-13.768%
2024-11-07	0.00003170	0.00003201	0.00003121	0.00003170	+1.668%	5,876	-12.871%
2024-11-06	0.00003110	0.00003164	0.00003070	0.00003118	-1.454%	10,553	-11.418%
2024-11-05	0.00003088	0.00003168	0.00003088	0.00003164	+2.561%	4,487	-12.705%
2024-11-04	0.00003094	0.00003128	0.00003072	0.00003085	-0.963%	5,070	-10.470%
2024-11-03	0.00003157	0.00003167	0.00003071	0.00003115	-1.205%	3,168	-11.332%
2024-11-02	0.00003157	0.00003200	0.00003130	0.00003153	-0.943%	1,893	-12.401%
2024-11-01	0.00003180	0.00003197	0.00003149	0.00003183	+0.473%	3,872	-13.227%
2024-10-31	0.00003157	0.00003270	0.00003145	0.00003168	-2.882%	10,057	-12.816%
2024-10-30	0.00003330	0.00003330	0.00003262	0.00003262	-1.836%	2,709	-15.328%
2024-10-29	0.00003310	0.00003323	0.00003250	0.00003323	+1.528%	6,122	-16.882%
2024-10-28	0.00003290	0.00003350	0.00003203	0.00003273	-1.623%	7,576	-15.613%
2024-10-27	0.00003184	0.00003341	0.00003182	0.00003327	+0.544%	3,472	-16.982%
2024-10-26	0.00003251	0.00003373	0.00003000	0.00003309	-0.601%	3,913	-16.531%
2024-10-25	0.00003530	0.00003538	0.00003234	0.00003329	-5.641%	7,964	-17.032%
2024-10-24	0.00003540	0.00003614	0.00003465	0.00003528	-2.109%	6,092	-21.712%
2024-10-23	0.00003618	0.00003680	0.00003565	0.00003604	-1.718%	5,718	-23.363%
2024-10-22	0.00003697	0.00003790	0.00003647	0.00003667	-2.809%	8,623	-24.680%
2024-10-21	0.00003810	0.00003855	0.00003760	0.00003773	-1.719%	4,061	-26.796%
2024-10-20	0.00003785	0.00003839	0.00003712	0.00003839	+2.620%	1,725	-28.054%
2024-10-19	0.00003760	0.00003781	0.00003701	0.00003741	+0.349%	1,973	-26.169%
2024-10-18	0.00003690	0.00003728	0.00003651	0.00003728	+1.194%	11,866	-25.912%
2024-10-17	0.00003716	0.00003742	0.00003630	0.00003684	-1.471%	1,602	-25.027%
2024-10-16	0.00003800	0.00003829	0.00003712	0.00003739	-1.812%	4,123	-26.130%
2024-10-15	0.00003860	0.00003980	0.00003777	0.00003808	-3.227%	6,283	-27.468%
2024-10-14	0.00003910	0.00003950	0.00003864	0.00003935	+0.331%	7,537	-29.809%
2024-10-13	0.00003944	0.00004017	0.00003884	0.00003922	-1.630%	5,756	-29.577%
2024-10-12	0.00004038	0.00004102	0.00003985	0.00003987	-0.574%	3,807	-30.725%
2024-10-11	0.00003970	0.00004013	0.00003950	0.00004010	+1.570%	3,269	-31.122%
2024-10-10	0.00003880	0.00003950	0.00003818	0.00003948	+2.625%	6,440	-30.041%
2024-10-09	0.00003887	0.00003927	0.00003777	0.00003847	-1.435%	5,227	-28.204%
2024-10-08	0.00004040	0.00004064	0.00003875	0.00003903	-1.240%	10,579	-29.234%
2024-10-07	0.00003952	0.00003956	0.00003862	0.00003952	+1.698%	2,884	-30.111%
2024-10-06	0.00003824	0.00003912	0.00003824	0.00003886	+1.701%	3,961	-28.924%
2024-10-05	0.00003867	0.00003910	0.00003801	0.00003821	-0.183%	7,781	-27.715%
2024-10-04	0.00003800	0.00003835	0.00003788	0.00003828	+0.393%	1,739	-27.847%
2024-10-03	0.00003807	0.00003910	0.00003732	0.00003813	-2.130%	11,032	-27.564%
2024-10-02	0.00003952	0.00004081	0.00003860	0.00003896	-1.317%	11,481	-29.107%
2024-10-01	0.00004030	0.00004260	0.00003830	0.00003948	-4.221%	18,054	-30.041%
2024-09-30	0.00004050	0.00004370	0.00003982	0.00004122	+1.954%	44,392	-32.994%
2024-09-29	0.00004032	0.00004083	0.00003976	0.00004043	+0.198%	5,839	-31.684%
2024-09-28	0.00003977	0.00004106	0.00003962	0.00004035	-1.896%	6,108	-31.549%
2024-09-27	0.00004090	0.00004136	0.00003910	0.00004113	+1.405%	14,163	-32.847%
2024-09-26	0.00003934	0.00004080	0.00003934	0.00004056	+0.620%	7,287	-31.903%
2024-09-25	0.00003984	0.00004060	0.00003974	0.00004031	+0.851%	6,981	-31.481%
2024-09-24	0.00003883	0.00004121	0.00003883	0.00003997	+0.251%	12,033	-30.898%
2024-09-23	0.00003952	0.00003991	0.00003880	0.00003987	+2.362%	3,965	-30.725%
2024-09-22	0.00003944	0.00003993	0.00003860	0.00003895	-2.454%	3,207	-29.089%
2024-09-21	0.00003951	0.00004067	0.00003879	0.00003993	+2.965%	9,339	-30.829%
2024-09-20	0.00003744	0.00003928	0.00003744	0.00003878	+1.785%	3,986	-28.778%
2024-09-19	0.00003752	0.00003866	0.00003661	0.00003810	+1.926%	10,494	-27.507%
2024-09-18	0.00003750	0.00003764	0.00003676	0.00003738	-0.107%	2,864	-26.110%
2024-09-17	0.00003697	0.00003790	0.00003685	0.00003742	-0.505%	6,724	-26.189%
2024-09-16	0.00003770	0.00003790	0.00003720	0.00003761	+1.048%	3,647	-26.562%
2024-09-15	0.00003777	0.00003850	0.00003710	0.00003722	-2.997%	3,737	-25.793%
2024-09-14	0.00003840	0.00003935	0.00003805	0.00003837	+0.392%	10,267	-28.017%
2024-09-13	0.00003910	0.00003920	0.00003808	0.00003822	-1.874%	4,496	-27.734%
2024-09-12	0.00003860	0.00003935	0.00003838	0.00003895	+0.412%	5,550	-29.089%
2024-09-11	0.00003940	0.00003945	0.00003867	0.00003879	-1.373%	4,725	-28.796%
2024-09-10	0.00003940	0.00003970	0.00003921	0.00003933	-0.556%	8,412	-29.774%
2024-09-09	0.00003979	0.00004034	0.00003952	0.00003955	-1.076%	3,729	-30.164%
2024-09-08	0.00003924	0.00004008	0.00003879	0.00003998	+2.829%	6,347	-30.915%
2024-09-07	0.00003861	0.00003906	0.00003835	0.00003888	+1.250%	5,928	-28.961%
2024-09-06	0.00003800	0.00003923	0.00003794	0.00003840	+0.183%	6,617	-28.073%
2024-09-05	0.00003836	0.00003947	0.00003763	0.00003833	+1.969%	2,854	-27.942%
2024-09-04	0.00003740	0.00003822	0.00003684	0.00003759	-0.133%	4,586	-26.523%
2024-09-03	0.00003757	0.00003838	0.00003737	0.00003764	-0.791%	4,219	-26.621%
2024-09-02	0.00003772	0.00003824	0.00003745	0.00003794	+1.173%	2,382	-27.201%
2024-09-01	0.00003832	0.00003869	0.00003727	0.00003750	-2.925%	6,513	-26.347%
2024-08-31	0.00003860	0.00003980	0.00003848	0.00003863	-2.449%	3,675	-28.501%
2024-08-30	0.00003870	0.00003970	0.00003867	0.00003960	+2.009%	5,299	-30.253%
2024-08-29	0.00003832	0.00003919	0.00003820	0.00003882	-0.308%	2,644	-28.851%
2024-08-28	0.00003933	0.00003981	0.00003849	0.00003894	-1.318%	6,376	-29.070%
2024-08-27	0.00003963	0.00004019	0.00003925	0.00003946	-0.854%	4,226	-30.005%
2024-08-26	0.00004084	0.00004128	0.00003949	0.00003980	-3.445%	3,287	-30.603%

.dark-mode .K0gG3v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K0gG3v{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMBTCQtum / Bitcoincrypto Composite

QTUMBTC
Qtum / Bitcoin
crypto Composite