QNTETH
Quant / Ethereum
cryptoComposite
InactiveAug 23, 2023 8:00:00 PM EDT
0.05912521ETH-3.420%(-0.00209376)
QNTETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-08-24 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | -3.420% | 18 | 0.000% |
| 2023-08-22 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | +2.442% | 0.11826463 | -3.420% |
| 2023-08-20 | 0.0594 | 0.0601 | 0.0594 | 0.0598 | +5.440% | 6 | -1.062% |
| 2023-08-17 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | +1.517% | 4 | +4.320% |
| 2023-08-03 | 0.0560 | 0.0560 | 0.0552 | 0.0558 | -5.449% | 10 | +5.903% |
| 2023-08-01 | 0.0589 | 0.0590 | 0.0589 | 0.0590 | -0.805% | 3 | +0.132% |
| 2023-07-30 | 0.0589 | 0.0595 | 0.0589 | 0.0595 | +4.022% | 4 | -0.674% |
| 2023-07-29 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | +2.067% | 0.18348624 | +3.321% |
| 2023-07-28 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | +3.243% | 2 | +5.456% |
| 2023-07-26 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | -0.306% | 0.00593024 | +8.877% |
| 2023-07-25 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +1.894% | 2 | +8.544% |
| 2023-07-22 | 0.0545 | 0.0545 | 0.0535 | 0.0535 | -2.090% | 1 | +10.600% |
| 2023-07-21 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | +1.246% | 0.24230769 | +8.288% |
| 2023-07-20 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | +2.062% | 3 | +9.637% |
| 2023-07-19 | 0.0529 | 0.0530 | 0.0528 | 0.0528 | +0.325% | 4 | +11.898% |
| 2023-07-15 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | +0.233% | 0.05673197 | +12.261% |
| 2023-07-13 | 0.0521 | 0.0525 | 0.0499 | 0.0525 | -4.327% | 4 | +12.523% |
| 2023-07-11 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +1.706% | 2 | +7.655% |
| 2023-07-10 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -0.822% | 0.025 | +9.491% |
| 2023-07-09 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | -2.545% | 0.04 | +8.591% |
| 2023-06-30 | 0.0577 | 0.0578 | 0.0559 | 0.0559 | -3.382% | 6 | +5.827% |
| 2023-06-26 | 0.0556 | 0.0578 | 0.0545 | 0.0578 | +4.847% | 16 | +2.249% |
| 2023-06-23 | 0.0550 | 0.0552 | 0.0550 | 0.0552 | +1.195% | 4 | +7.205% |
| 2023-06-22 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -5.512% | 0.18348624 | +8.487% |
| 2023-06-20 | 0.0576 | 0.0577 | 0.0576 | 0.0577 | +0.108% | 2 | +2.507% |
| 2023-06-19 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | -2.542% | 0.99900099 | +2.618% |
| 2023-06-18 | 0.0598 | 0.0598 | 0.0591 | 0.0591 | -2.635% | 0.33650525 | +0.009% |
| 2023-06-17 | 0.0661 | 0.0661 | 0.0607 | 0.0607 | +4.029% | 3 | -2.626% |
| 2023-06-10 | 0.0591 | 0.0598 | 0.0584 | 0.0584 | -4.951% | 5 | +1.297% |
| 2023-06-07 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | -2.525% | 2 | -3.719% |
| 2023-06-01 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +0.520% | 0.16666667 | -6.150% |
| 2023-05-31 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | +11.983% | 1 | -5.663% |
| 2023-05-28 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +1.569% | 1 | +5.642% |
| 2023-05-27 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | +3.962% | 0.97274058 | +7.299% |
| 2023-05-26 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -7.967% | 0.21121 | +11.550% |
| 2023-05-18 | 0.0574 | 0.0576 | 0.0572 | 0.0576 | -0.859% | 14 | +2.663% |
| 2023-05-17 | 0.0583 | 0.0587 | 0.0581 | 0.0581 | +1.751% | 4 | +1.782% |
| 2023-05-16 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | -4.797% | 2 | +3.564% |
| 2023-05-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +2.414% | 0.92185076 | -1.404% |
| 2023-05-12 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | +2.616% | 0.95810669 | +0.977% |
| 2023-05-11 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | +0.463% | 0.38771 | +3.618% |
| 2023-05-10 | 0.0565 | 0.0570 | 0.0524 | 0.0568 | +1.435% | 12 | +4.098% |
| 2023-05-09 | 0.0565 | 0.0565 | 0.0560 | 0.0560 | -4.999% | 3 | +5.592% |
| 2023-05-08 | 0.0561 | 0.0593 | 0.0561 | 0.0589 | +2.780% | 8 | +0.314% |
| 2023-05-07 | 0.0573 | 0.0573 | 0.0572 | 0.0573 | +0.415% | 2 | +3.102% |
| 2023-05-06 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | -3.346% | 0.096 | +3.530% |
| 2023-05-04 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | +8.366% | 1 | +0.066% |
| 2023-05-03 | 0.0607 | 0.0849 | 0.0545 | 0.0545 | -9.812% | 8 | +8.437% |
| 2023-05-01 | 0.0608 | 0.0609 | 0.0605 | 0.0605 | -0.499% | 3 | -2.203% |
| 2023-04-30 | 0.0613 | 0.0616 | 0.0601 | 0.0608 | +6.865% | 31 | -2.692% |
| 2023-04-21 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | +1.350% | 0.19098241 | +3.988% |
| 2023-04-17 | 0.0567 | 0.0576 | 0.0556 | 0.0561 | -0.492% | 6 | +5.393% |
| 2023-04-16 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | -1.034% | 0.84618193 | +4.874% |
| 2023-04-15 | 0.0561 | 0.0570 | 0.0503 | 0.0570 | -0.410% | 14 | +3.790% |
| 2023-04-14 | 0.0593 | 0.0593 | 0.0567 | 0.0572 | -12.240% | 13 | +3.365% |
| 2023-04-11 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | +1.819% | 0.07173434 | -9.287% |
| 2023-04-10 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +0.010% | 1 | -7.637% |
| 2023-04-09 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -3.197% | 0.1595274 | -7.628% |
| 2023-04-07 | 0.0639 | 0.0661 | 0.0638 | 0.0661 | +3.685% | 24 | -10.582% |
| 2023-04-05 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | -3.297% | 0.44286 | -7.286% |
| 2023-04-03 | 0.0711 | 0.0711 | 0.0659 | 0.0659 | -6.299% | 1 | -10.343% |
| 2023-04-02 | 0.0675 | 0.0704 | 0.0675 | 0.0704 | 0.000% | 6 | -15.991% |
| 2023-03-30 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | +0.451% | 15 | -15.991% |
| 2023-03-29 | 0.0697 | 0.0701 | 0.0697 | 0.0701 | +2.823% | 2 | -15.612% |
| 2023-03-28 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | -1.252% | 0.41702137 | -13.230% |
| 2023-03-27 | 0.0699 | 0.0700 | 0.0690 | 0.0690 | -1.279% | 2 | -14.316% |
| 2023-03-24 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +0.678% | 2 | -15.412% |
| 2023-03-23 | 0.0722 | 0.0722 | 0.0691 | 0.0694 | -0.689% | 6 | -14.838% |
| 2023-03-22 | 0.0709 | 0.0710 | 0.0699 | 0.0699 | -5.715% | 2 | -15.425% |
| 2023-03-20 | 0.0742 | 0.0742 | 0.0741 | 0.0741 | +1.936% | 0.89496479 | -20.259% |
| 2023-03-19 | 0.0738 | 0.0738 | 0.0727 | 0.0727 | -0.642% | 1 | -18.715% |
| 2023-03-18 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | +0.673% | 0.08062057 | -19.236% |
| 2023-03-17 | 0.0746 | 0.0746 | 0.0727 | 0.0727 | -2.755% | 3 | -18.692% |
| 2023-03-16 | 0.0751 | 0.0752 | 0.0748 | 0.0748 | +0.886% | 4 | -20.932% |
| 2023-03-15 | 0.0756 | 0.0756 | 0.0741 | 0.0741 | -1.478% | 2 | -20.232% |
| 2023-03-14 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -1.965% | 2 | -21.411% |
| 2023-03-13 | 0.0792 | 0.0792 | 0.0767 | 0.0767 | -2.729% | 2 | -22.955% |
| 2023-03-12 | 0.0806 | 0.0815 | 0.0789 | 0.0789 | -1.411% | 2 | -25.058% |
| 2023-03-11 | 0.0805 | 0.0809 | 0.0800 | 0.0800 | -2.359% | 2 | -26.115% |
| 2023-03-10 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +6.687% | 0.30959685 | -27.858% |
| 2023-03-09 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | +0.968% | 0.87485686 | -23.034% |
| 2023-03-08 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | -2.541% | 1 | -22.289% |
| 2023-03-07 | 0.0785 | 0.0785 | 0.0781 | 0.0781 | +1.358% | 2 | -24.263% |
| 2023-03-03 | 0.0766 | 0.0770 | 0.0766 | 0.0770 | -3.026% | 2 | -23.235% |
| 2023-02-27 | 0.0796 | 0.0796 | 0.0794 | 0.0794 | -1.986% | 10 | -25.558% |
| 2023-02-25 | 0.0819 | 0.0819 | 0.0810 | 0.0810 | -0.608% | 0.99610138 | -27.036% |
| 2023-02-22 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -0.796% | 0.25757706 | -27.480% |
| 2023-02-21 | 0.0817 | 0.0822 | 0.0817 | 0.0822 | -1.537% | 15 | -28.057% |
| 2023-02-20 | 0.0823 | 0.0835 | 0.0823 | 0.0835 | +3.867% | 2 | -29.162% |
| 2023-02-19 | 0.0825 | 0.0827 | 0.0804 | 0.0804 | -3.366% | 2 | -26.423% |
| 2023-02-18 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | +0.091% | 0.67970806 | -28.899% |
| 2023-02-17 | 0.0845 | 0.0845 | 0.0831 | 0.0831 | -0.537% | 0.83049238 | -28.835% |
| 2023-02-16 | 0.0851 | 0.0851 | 0.0835 | 0.0835 | -3.541% | 1 | -29.217% |
| 2023-02-15 | 0.0896 | 0.0987 | 0.0866 | 0.0866 | -2.455% | 3 | -31.723% |
| 2023-02-14 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | +0.663% | 0.43255605 | -33.400% |
| 2023-02-12 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | +2.547% | 1 | -32.958% |
| 2023-02-10 | 0.0834 | 0.0860 | 0.0834 | 0.0860 | +3.216% | 1 | -31.250% |
| 2023-02-08 | 0.0853 | 0.0853 | 0.0833 | 0.0833 | +4.906% | 0.41278294 | -29.039% |
| 2023-02-06 | 0.0853 | 0.0853 | 0.0794 | 0.0794 | -5.893% | 2 | -25.558% |
| 2023-02-05 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | -1.950% | 0.34623992 | -29.944% |
| 2023-02-04 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | -1.904% | 0.74595574 | -31.310% |
| 2023-02-03 | 0.0879 | 0.0879 | 0.0877 | 0.0877 | -0.269% | 1 | -32.618% |
| 2023-02-02 | 0.0905 | 0.0905 | 0.0876 | 0.0880 | -3.080% | 5 | -32.799% |
| 2023-01-31 | 0.0901 | 0.0908 | 0.0901 | 0.0908 | +0.401% | 0.80231265 | -34.869% |
| 2023-01-30 | 0.0914 | 0.0914 | 0.0903 | 0.0904 | -7.659% | 3 | -34.608% |
| 2023-01-28 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | +2.631% | 5 | -39.616% |
| 2023-01-26 | 0.0959 | 0.0959 | 0.0954 | 0.0954 | +6.861% | 6 | -38.027% |
| 2023-01-25 | 0.0999 | 0.1100 | 0.0893 | 0.0893 | -7.305% | 12 | -33.776% |
| 2023-01-24 | 0.0951 | 0.0978 | 0.0943 | 0.0963 | +12.461% | 3 | -38.613% |
| 2023-01-22 | 0.0856 | 0.0876 | 0.0856 | 0.0856 | +0.405% | 6 | -30.964% |
| 2023-01-21 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | -3.990% | 0.75793484 | -30.685% |
| 2023-01-20 | 0.0901 | 0.0901 | 0.0888 | 0.0888 | +1.937% | 3 | -33.450% |
| 2023-01-19 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | -1.484% | 0.08815514 | -32.161% |
| 2023-01-18 | 0.0908 | 0.0954 | 0.0843 | 0.0885 | -1.766% | 11 | -33.168% |
| 2023-01-17 | 0.0887 | 0.0919 | 0.0887 | 0.0901 | -4.166% | 4 | -34.348% |
| 2023-01-16 | 0.0879 | 0.0940 | 0.0879 | 0.0940 | +11.260% | 6 | -37.084% |
| 2023-01-15 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | +3.271% | 0.8310609 | -29.999% |
| 2023-01-14 | 0.0830 | 0.0834 | 0.0818 | 0.0818 | -6.249% | 2 | -27.709% |
| 2023-01-13 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | +1.723% | 0.40135 | -32.227% |
| 2023-01-12 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | -0.000% | 0.23048906 | -31.059% |
| 2023-01-11 | 0.0883 | 0.0883 | 0.0858 | 0.0858 | -4.888% | 2 | -31.059% |
| 2023-01-10 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | +0.805% | 0.3981 | -34.429% |
| 2023-01-08 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | -1.866% | 0.04599443 | -33.902% |
| 2023-01-06 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | -1.077% | 0.533 | -35.135% |
| 2023-01-05 | 0.0897 | 0.0921 | 0.0897 | 0.0921 | +2.410% | 8 | -35.833% |
| 2023-01-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +1.551% | 0.85329042 | -34.287% |
| 2023-01-03 | 0.0898 | 0.0898 | 0.0886 | 0.0886 | -0.822% | 1 | -33.267% |
| 2023-01-02 | 0.0891 | 0.0893 | 0.0891 | 0.0893 | +1.208% | 2 | -33.816% |
| 2023-01-01 | 0.0904 | 0.0904 | 0.0883 | 0.0883 | -22.843% | 3 | -33.016% |
| 2022-12-31 | 0.0907 | 0.1144 | 0.0907 | 0.1144 | +32.242% | 4 | -48.317% |
| 2022-12-30 | 0.0884 | 0.0884 | 0.0865 | 0.0865 | -4.606% | 2 | -31.653% |
| 2022-12-29 | 0.0923 | 0.0928 | 0.0907 | 0.0907 | -2.887% | 9 | -34.802% |
| 2022-12-27 | 0.0944 | 0.0944 | 0.0934 | 0.0934 | +6.742% | 0.49680665 | -36.684% |
| 2022-12-26 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +2.007% | 0.64970352 | -32.416% |
| 2022-12-24 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.000% | 0.23397246 | -31.059% |
| 2022-12-22 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | -0.484% | 0.46560665 | -31.059% |
| 2022-12-21 | 0.0885 | 0.0885 | 0.0862 | 0.0862 | -3.324% | 6 | -31.393% |
| 2022-12-20 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | -3.189% | 3 | -33.674% |
| 2022-12-19 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | -1.926% | 0.241 | -35.789% |
| 2022-12-17 | 0.0919 | 0.0939 | 0.0919 | 0.0939 | -0.319% | 12 | -37.026% |
| 2022-12-14 | 0.0920 | 0.0942 | 0.0920 | 0.0942 | +0.711% | 23 | -37.227% |
| 2022-12-13 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | -0.706% | 0.02953168 | -36.781% |
| 2022-12-12 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | -1.442% | 0.27808842 | -37.227% |
| 2022-12-10 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | -1.502% | 0.02495931 | -38.132% |
| 2022-12-09 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | -1.329% | 3 | -39.061% |
| 2022-12-06 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | +0.386% | 2 | -39.871% |
| 2022-12-05 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -1.738% | 0.73403868 | -39.639% |
| 2022-12-02 | 0.1004 | 0.1015 | 0.0997 | 0.0997 | +5.167% | 3 | -40.688% |
| 2022-11-30 | 0.0927 | 0.0948 | 0.0927 | 0.0948 | +1.896% | 4 | -37.623% |
| 2022-11-29 | 0.0933 | 0.0933 | 0.0925 | 0.0930 | -6.522% | 3 | -36.441% |
| 2022-11-26 | 0.0977 | 0.1001 | 0.0967 | 0.0995 | +4.620% | 2 | -40.586% |
| 2022-11-24 | 0.0941 | 0.1200 | 0.0941 | 0.0951 | -0.694% | 14 | -37.841% |
| 2022-11-21 | 0.0937 | 0.0958 | 0.0937 | 0.0958 | +0.832% | 2 | -38.273% |
| 2022-11-20 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +1.598% | 2 | -37.759% |
| 2022-11-19 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | -2.793% | 2 | -36.765% |
| 2022-11-18 | 0.0969 | 0.0969 | 0.0962 | 0.0962 | -2.253% | 1 | -38.531% |
| 2022-11-17 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | +3.350% | 2 | -39.916% |
| 2022-11-16 | 0.0951 | 0.0952 | 0.0813 | 0.0952 | -2.172% | 12 | -37.903% |
| 2022-11-15 | 0.0905 | 0.0984 | 0.0905 | 0.0973 | +16.012% | 22 | -39.252% |
| 2022-11-14 | 0.0817 | 0.0839 | 0.0510 | 0.0839 | -0.098% | 65 | -29.525% |
| 2022-11-13 | 0.0890 | 0.0895 | 0.0753 | 0.0840 | -4.195% | 56 | -29.594% |
| 2022-11-12 | 0.0889 | 0.0910 | 0.0877 | 0.0877 | -2.605% | 10 | -32.548% |
| 2022-11-11 | 0.0993 | 0.0998 | 0.0900 | 0.0900 | -5.731% | 7 | -34.305% |
| 2022-11-10 | 0.1002 | 0.1211 | 0.0950 | 0.0955 | -3.368% | 64 | -38.070% |
| 2022-11-09 | 0.1114 | 0.1451 | 0.0951 | 0.0988 | -12.492% | 144 | -40.156% |
| 2022-11-08 | 0.0985 | 0.1135 | 0.0971 | 0.1129 | +14.748% | 29 | -47.632% |
| 2022-11-07 | 0.0989 | 0.0989 | 0.0971 | 0.0984 | -0.495% | 16 | -39.909% |
| 2022-11-06 | 0.0991 | 0.1005 | 0.0989 | 0.0989 | -0.792% | 11 | -40.206% |
| 2022-11-05 | 0.1001 | 0.1015 | 0.0989 | 0.0997 | -0.328% | 14 | -40.680% |
| 2022-11-04 | 0.1029 | 0.1029 | 0.0994 | 0.1000 | -2.279% | 16 | -40.874% |
| 2022-11-03 | 0.1052 | 0.1052 | 0.1023 | 0.1023 | -0.045% | 13 | -42.222% |
| 2022-11-02 | 0.1019 | 0.1036 | 0.1016 | 0.1024 | -1.087% | 17 | -42.248% |
| 2022-11-01 | 0.1057 | 0.1060 | 0.1028 | 0.1035 | -2.640% | 36 | -42.876% |
| 2022-10-31 | 0.1051 | 0.1090 | 0.1028 | 0.1063 | +0.674% | 46 | -44.384% |
| 2022-10-30 | 0.1017 | 0.1097 | 0.0988 | 0.1056 | +4.931% | 60 | -44.009% |
| 2022-10-29 | 0.1082 | 0.1082 | 0.0983 | 0.1006 | -6.101% | 53 | -41.248% |
| 2022-10-28 | 0.1103 | 0.1109 | 0.1070 | 0.1072 | +0.325% | 56 | -44.833% |
| 2022-10-27 | 0.1119 | 0.1125 | 0.1068 | 0.1068 | -4.806% | 60 | -44.654% |
| 2022-10-26 | 0.1177 | 0.1177 | 0.1115 | 0.1122 | -7.254% | 11 | -47.314% |
| 2022-10-25 | 0.1334 | 0.1337 | 0.1194 | 0.1210 | -8.068% | 55 | -51.136% |
| 2022-10-24 | 0.1318 | 0.1355 | 0.1308 | 0.1316 | -2.331% | 26 | -55.078% |
| 2022-10-23 | 0.1347 | 0.1348 | 0.1305 | 0.1348 | -0.323% | 41 | -56.125% |
| 2022-10-22 | 0.1396 | 0.1428 | 0.1347 | 0.1352 | -7.121% | 12 | -56.267% |
| 2022-10-21 | 0.1349 | 0.1456 | 0.1326 | 0.1456 | +10.183% | 24 | -59.381% |
| 2022-10-20 | 0.1336 | 0.1361 | 0.1233 | 0.1321 | -2.088% | 61 | -55.245% |
| 2022-10-19 | 0.1373 | 0.1481 | 0.1319 | 0.1349 | -4.635% | 77 | -56.179% |
| 2022-10-18 | 0.1556 | 0.1569 | 0.1383 | 0.1415 | -8.923% | 102 | -58.210% |
| 2022-10-17 | 0.1482 | 0.1711 | 0.1449 | 0.1553 | +4.895% | 210 | -61.939% |
| 2022-10-16 | 0.1457 | 0.1488 | 0.1418 | 0.1481 | +3.917% | 24 | -60.076% |
| 2022-10-15 | 0.1304 | 0.1460 | 0.1304 | 0.1425 | +10.019% | 91 | -58.512% |
| 2022-10-14 | 0.1245 | 0.1327 | 0.1233 | 0.1295 | +4.615% | 28 | -54.356% |
| 2022-10-13 | 0.1195 | 0.1247 | 0.1021 | 0.1238 | +3.805% | 74 | -52.249% |
| 2022-10-12 | 0.1197 | 0.1205 | 0.1187 | 0.1193 | -2.326% | 5 | -50.432% |
| 2022-10-11 | 0.1165 | 0.1221 | 0.1164 | 0.1221 | +4.793% | 38 | -51.585% |
| 2022-10-10 | 0.1167 | 0.1167 | 0.1145 | 0.1165 | -1.011% | 82 | -49.265% |
| 2022-10-09 | 0.1144 | 0.1235 | 0.1140 | 0.1177 | +3.218% | 89 | -49.778% |
| 2022-10-08 | 0.1038 | 0.1150 | 0.1038 | 0.1141 | +10.166% | 261 | -48.161% |
| 2022-10-07 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | +1.616% | 3 | -42.892% |
| 2022-10-06 | 0.1008 | 0.1020 | 0.1005 | 0.1019 | -0.659% | 14 | -41.969% |
| 2022-10-05 | 0.1033 | 0.1037 | 0.1014 | 0.1026 | -1.634% | 11 | -42.351% |
| 2022-10-04 | 0.1058 | 0.1058 | 0.1043 | 0.1043 | -1.322% | 30 | -43.293% |
| 2022-10-03 | 0.1027 | 0.1068 | 0.1017 | 0.1057 | +4.852% | 15 | -44.043% |
| 2022-10-02 | 0.1056 | 0.1058 | 0.1008 | 0.1008 | -2.909% | 22 | -41.328% |
| 2022-10-01 | 0.1076 | 0.1086 | 0.1038 | 0.1038 | -2.893% | 93 | -43.035% |
| 2022-09-30 | 0.0998 | 0.1080 | 0.0998 | 0.1069 | +9.102% | 76 | -44.682% |
| 2022-09-29 | 0.0984 | 0.1029 | 0.0972 | 0.0980 | -3.234% | 19 | -39.647% |
| 2022-09-28 | 0.1012 | 0.1107 | 0.0997 | 0.1012 | -0.397% | 95 | -41.599% |
| 2022-09-27 | 0.0906 | 0.1028 | 0.0890 | 0.1016 | +12.986% | 216 | -41.831% |
| 2022-09-26 | 0.0906 | 0.0933 | 0.0869 | 0.0900 | +0.355% | 34 | -34.277% |
| 2022-09-25 | 0.0861 | 0.0923 | 0.0861 | 0.0896 | +3.497% | 66 | -34.044% |
| 2022-09-24 | 0.0847 | 0.0929 | 0.0847 | 0.0866 | +3.851% | 85 | -31.737% |
| 2022-09-23 | 0.0807 | 0.0834 | 0.0791 | 0.0834 | +6.222% | 31 | -29.108% |
| 2022-09-22 | 0.0819 | 0.0823 | 0.0785 | 0.0785 | +4.374% | 8 | -24.697% |
| 2022-09-21 | 0.0767 | 0.0767 | 0.0749 | 0.0752 | -1.482% | 7 | -21.404% |
| 2022-09-20 | 0.0771 | 0.0771 | 0.0764 | 0.0764 | -3.024% | 15 | -22.569% |
| 2022-09-19 | 0.0782 | 0.0790 | 0.0767 | 0.0787 | +1.088% | 13 | -24.911% |
| 2022-09-18 | 0.0751 | 0.0779 | 0.0747 | 0.0779 | +2.631% | 36 | -24.094% |
| 2022-09-17 | 0.0737 | 0.0759 | 0.0737 | 0.0759 | +2.147% | 6 | -22.096% |
| 2022-09-16 | 0.0699 | 0.0750 | 0.0691 | 0.0743 | +4.829% | 26 | -20.424% |
| 2022-09-15 | 0.0603 | 0.0712 | 0.0602 | 0.0709 | +13.451% | 28 | -16.581% |
| 2022-09-14 | 0.0622 | 0.0625 | 0.0622 | 0.0625 | -1.413% | 9 | -5.361% |
| 2022-09-13 | 0.0616 | 0.0634 | 0.0605 | 0.0634 | +2.351% | 58 | -6.698% |
| 2022-09-12 | 0.0629 | 0.0630 | 0.0618 | 0.0619 | +0.676% | 62 | -4.505% |
| 2022-09-11 | 0.0593 | 0.0618 | 0.0587 | 0.0615 | +4.698% | 3 | -3.860% |
| 2022-09-10 | 0.0592 | 0.0592 | 0.0587 | 0.0587 | -2.189% | 1 | +0.657% |
| 2022-09-09 | 0.0631 | 0.0632 | 0.0601 | 0.0601 | -4.143% | 30 | -1.546% |
| 2022-09-08 | 0.0609 | 0.0626 | 0.0609 | 0.0626 | +3.166% | 19 | -5.626% |
| 2022-09-07 | 0.0600 | 0.0607 | 0.0575 | 0.0607 | +8.794% | 18 | -2.638% |
| 2022-09-06 | 0.0565 | 0.0565 | 0.0557 | 0.0558 | -3.206% | 13 | +5.924% |
| 2022-09-05 | 0.0600 | 0.0600 | 0.0577 | 0.0577 | -5.769% | 64 | +2.528% |
| 2022-09-04 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | +1.133% | 2 | -3.387% |
| 2022-09-03 | 0.0589 | 0.0605 | 0.0588 | 0.0605 | +4.054% | 35 | -2.292% |
| 2022-09-02 | 0.0605 | 0.0605 | 0.0582 | 0.0582 | -3.718% | 3 | +1.669% |
| 2022-09-01 | 0.0610 | 0.0610 | 0.0604 | 0.0604 | -2.435% | 4 | -2.111% |
| 2022-08-31 | 0.0610 | 0.0626 | 0.0610 | 0.0619 | -1.626% | 24 | -4.495% |
| 2022-08-30 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | -5.205% | 2 | -6.048% |
| 2022-08-29 | 0.0659 | 0.0664 | 0.0658 | 0.0664 | +1.738% | 14 | -10.938% |
| 2022-08-28 | 0.0631 | 0.0656 | 0.0630 | 0.0653 | +2.741% | 37 | -9.390% |
| 2022-08-27 | 0.0660 | 0.0666 | 0.0632 | 0.0635 | -1.801% | 110 | -6.907% |
| 2022-08-26 | 0.0628 | 0.0647 | 0.0621 | 0.0647 | +3.710% | 63 | -8.584% |
| 2022-08-25 | 0.0643 | 0.0643 | 0.0624 | 0.0624 | -5.976% | 24 | -5.192% |
| 2022-08-24 | 0.0666 | 0.0666 | 0.0662 | 0.0663 | -1.072% | 47 | -10.858% |
| 2022-08-23 | 0.0664 | 0.0686 | 0.0664 | 0.0670 | -0.751% | 50 | -11.813% |
| 2022-08-22 | 0.0688 | 0.0688 | 0.0665 | 0.0676 | -1.367% | 23 | -12.476% |
| 2022-08-21 | 0.0685 | 0.0705 | 0.0685 | 0.0685 | +2.131% | 13 | -13.672% |
| 2022-08-20 | 0.0617 | 0.0671 | 0.0617 | 0.0671 | +9.583% | 41 | -11.832% |
| 2022-08-19 | 0.0586 | 0.0614 | 0.0580 | 0.0612 | +3.618% | 91 | -3.383% |
| 2022-08-18 | 0.0605 | 0.0605 | 0.0591 | 0.0591 | -0.926% | 4 | +0.112% |
| 2022-08-17 | 0.0630 | 0.0643 | 0.0595 | 0.0596 | -2.312% | 55 | -0.814% |
| 2022-08-16 | 0.0601 | 0.0624 | 0.0598 | 0.0610 | +2.591% | 39 | -3.107% |
| 2022-08-15 | 0.0614 | 0.0627 | 0.0595 | 0.0595 | -3.111% | 53 | -0.597% |
| 2022-08-14 | 0.0635 | 0.0635 | 0.0605 | 0.0614 | -3.645% | 53 | -3.689% |
| 2022-08-13 | 0.0634 | 0.0642 | 0.0634 | 0.0637 | -4.529% | 34 | -7.200% |
| 2022-08-12 | 0.0659 | 0.0668 | 0.0659 | 0.0667 | -0.554% | 16 | -11.403% |
| 2022-08-11 | 0.0683 | 0.0690 | 0.0671 | 0.0671 | -2.664% | 34 | -11.893% |
| 2022-08-10 | 0.0719 | 0.0724 | 0.0689 | 0.0689 | -6.172% | 65 | -14.240% |
| 2022-08-09 | 0.0711 | 0.0735 | 0.0691 | 0.0735 | +0.521% | 28 | -19.534% |
| 2022-08-08 | 0.0746 | 0.0766 | 0.0723 | 0.0731 | -2.763% | 32 | -19.115% |
| 2022-08-07 | 0.0720 | 0.0766 | 0.0717 | 0.0752 | +5.159% | 25 | -21.350% |
| 2022-08-06 | 0.0709 | 0.0723 | 0.0693 | 0.0715 | +13.442% | 68 | -17.292% |
| 2022-08-05 | 0.0636 | 0.0636 | 0.0630 | 0.0630 | -2.897% | 12 | -6.175% |
| 2022-08-04 | 0.0650 | 0.0650 | 0.0648 | 0.0649 | +0.569% | 39 | -8.893% |
| 2022-08-03 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +2.907% | 7 | -8.375% |
| 2022-08-02 | 0.0635 | 0.0651 | 0.0627 | 0.0627 | +0.227% | 37 | -5.711% |
| 2022-08-01 | 0.0615 | 0.0626 | 0.0611 | 0.0626 | +2.470% | 52 | -5.497% |
| 2022-07-31 | 0.0621 | 0.0621 | 0.0601 | 0.0611 | -3.859% | 32 | -3.163% |
| 2022-07-30 | 0.0630 | 0.0636 | 0.0630 | 0.0635 | +2.779% | 0.67980042 | -6.900% |
| 2022-07-29 | 0.0612 | 0.0636 | 0.0612 | 0.0618 | +2.088% | 16 | -4.313% |
| 2022-07-28 | 0.0588 | 0.0608 | 0.0575 | 0.0605 | +1.892% | 3 | -2.315% |
| 2022-07-27 | 0.0639 | 0.0666 | 0.0593 | 0.0594 | -8.435% | 91 | -0.467% |
| 2022-07-26 | 0.0604 | 0.0649 | 0.0563 | 0.0649 | +6.147% | 493 | -8.862% |
| 2022-07-25 | 0.0626 | 0.0947 | 0.0600 | 0.0611 | -6.726% | 127 | -3.260% |
| 2022-07-23 | 0.0650 | 0.0655 | 0.0650 | 0.0655 | +1.682% | 2 | -9.767% |
| 2022-07-22 | 0.0636 | 0.0646 | 0.0631 | 0.0644 | -1.804% | 102 | -8.249% |
| 2022-07-21 | 0.0638 | 0.0656 | 0.0636 | 0.0656 | +4.293% | 8 | -9.904% |
| 2022-07-20 | 0.0695 | 0.0707 | 0.0625 | 0.0629 | -9.424% | 59 | -6.037% |
| 2022-07-19 | 0.0662 | 0.0717 | 0.0661 | 0.0695 | +2.919% | 23 | -14.892% |
| 2022-07-18 | 0.0745 | 0.0745 | 0.0675 | 0.0675 | -8.302% | 31 | -12.407% |
| 2022-07-17 | 0.0753 | 0.0771 | 0.0734 | 0.0736 | -3.951% | 66 | -19.679% |
| 2022-07-16 | 0.0830 | 0.0866 | 0.0766 | 0.0766 | -8.348% | 104 | -22.852% |
| 2022-07-15 | 0.0900 | 0.0915 | 0.0824 | 0.0836 | +8.829% | 91 | -29.293% |
| 2022-07-14 | 0.0808 | 0.0837 | 0.0768 | 0.0768 | -1.503% | 19 | -23.049% |
| 2022-07-13 | 0.0768 | 0.0801 | 0.0768 | 0.0780 | -0.430% | 0.80731917 | -24.206% |
| 2022-07-12 | 0.0727 | 0.0815 | 0.0702 | 0.0783 | +8.683% | 214 | -24.532% |
| 2022-07-11 | 0.0675 | 0.0755 | 0.0660 | 0.0721 | +3.849% | 166 | -17.978% |
| 2022-07-10 | 0.0686 | 0.0759 | 0.0675 | 0.0694 | -1.124% | 81 | -14.821% |
| 2022-07-09 | 0.0597 | 0.0725 | 0.0591 | 0.0702 | +17.105% | 135 | -15.779% |
| 2022-07-08 | 0.0523 | 0.0620 | 0.0505 | 0.0599 | +17.130% | 111 | -1.373% |
| 2022-07-07 | 0.0521 | 0.0539 | 0.0512 | 0.0512 | -4.825% | 33 | +15.522% |
| 2022-07-06 | 0.0529 | 0.0548 | 0.0529 | 0.0538 | +1.070% | 22 | +9.947% |
| 2022-07-05 | 0.0536 | 0.0541 | 0.0518 | 0.0532 | +1.526% | 4 | +11.124% |
| 2022-07-04 | 0.0526 | 0.0550 | 0.0524 | 0.0524 | +1.487% | 4 | +12.820% |
| 2022-07-02 | 0.0503 | 0.0519 | 0.0503 | 0.0516 | -0.079% | 2 | +14.497% |
| 2022-07-01 | 0.0516 | 0.0550 | 0.0500 | 0.0517 | +4.865% | 4 | +14.407% |
| 2022-06-30 | 0.0461 | 0.0505 | 0.0461 | 0.0493 | +1.271% | 47 | +19.973% |
| 2022-06-29 | 0.0499 | 0.0505 | 0.0480 | 0.0487 | -3.146% | 26 | +21.498% |
| 2022-06-28 | 0.0494 | 0.0506 | 0.0486 | 0.0502 | +1.792% | 4 | +17.676% |
| 2022-06-27 | 0.0514 | 0.0514 | 0.0491 | 0.0494 | -4.000% | 4 | +19.785% |
| 2022-06-26 | 0.0507 | 0.0537 | 0.0502 | 0.0514 | -1.534% | 22 | +14.993% |
| 2022-06-25 | 0.0504 | 0.0528 | 0.0500 | 0.0522 | +10.372% | 11 | +13.229% |
| 2022-06-24 | 0.0483 | 0.0483 | 0.0469 | 0.0473 | -3.078% | 51 | +24.973% |
| 2022-06-23 | 0.0500 | 0.0500 | 0.0488 | 0.0488 | -3.936% | 0.17538785 | +21.126% |
| 2022-06-22 | 0.0502 | 0.0514 | 0.0422 | 0.0508 | +1.710% | 36 | +16.358% |
| 2022-06-21 | 0.0488 | 0.0505 | 0.0488 | 0.0500 | +1.553% | 33 | +18.348% |
| 2022-06-20 | 0.0506 | 0.0506 | 0.0492 | 0.0492 | +3.043% | 108 | +20.186% |
| 2022-06-19 | 0.0487 | 0.0517 | 0.0450 | 0.0477 | -8.188% | 81 | +23.843% |
| 2022-06-18 | 0.0440 | 0.0520 | 0.0439 | 0.0520 | +21.713% | 152 | +13.702% |
| 2022-06-17 | 0.0423 | 0.0428 | 0.0408 | 0.0427 | +5.848% | 47 | +38.391% |
| 2022-06-16 | 0.0406 | 0.0418 | 0.0404 | 0.0404 | -2.427% | 132 | +46.484% |
| 2022-06-15 | 0.0396 | 0.0430 | 0.0396 | 0.0414 | +1.839% | 111 | +42.930% |
| 2022-06-14 | 0.0398 | 0.0440 | 0.0391 | 0.0406 | -0.928% | 152 | +45.558% |
| 2022-06-13 | 0.0351 | 0.0410 | 0.0338 | 0.0410 | +18.433% | 292 | +44.208% |
| 2022-06-12 | 0.0350 | 0.0364 | 0.0346 | 0.0346 | -4.354% | 167 | +70.789% |
| 2022-06-11 | 0.0369 | 0.0383 | 0.0360 | 0.0362 | -1.632% | 60 | +63.353% |
| 2022-06-10 | 0.0355 | 0.0368 | 0.0353 | 0.0368 | +4.128% | 109 | +60.686% |
| 2022-06-09 | 0.0361 | 0.0361 | 0.0353 | 0.0353 | -2.305% | 33 | +67.320% |
| 2022-06-08 | 0.0356 | 0.0362 | 0.0356 | 0.0362 | +0.687% | 6 | +63.463% |
| 2022-06-07 | 0.0362 | 0.0362 | 0.0356 | 0.0359 | -0.486% | 203 | +64.585% |
| 2022-06-06 | 0.0355 | 0.0361 | 0.0353 | 0.0361 | -0.875% | 5 | +63.785% |
| 2022-06-05 | 0.0365 | 0.0371 | 0.0364 | 0.0364 | -1.530% | 30 | +62.353% |
| 2022-06-03 | 0.0370 | 0.0370 | 0.0367 | 0.0370 | +1.631% | 12 | +59.869% |
| 2022-06-02 | 0.0375 | 0.0375 | 0.0363 | 0.0364 | -2.935% | 0.56762715 | +62.477% |
| 2022-06-01 | 0.0364 | 0.0375 | 0.0364 | 0.0375 | +2.723% | 27 | +57.708% |
| 2022-05-31 | 0.0361 | 0.0365 | 0.0359 | 0.0365 | -0.731% | 16 | +62.004% |
| 2022-05-30 | 0.0368 | 0.0371 | 0.0367 | 0.0368 | -0.789% | 6 | +60.820% |
| 2022-05-29 | 0.0365 | 0.0375 | 0.0365 | 0.0371 | +1.938% | 11 | +59.551% |
| 2022-05-28 | 0.0357 | 0.0370 | 0.0357 | 0.0364 | +1.309% | 78 | +62.642% |
| 2022-05-27 | 0.0358 | 0.0360 | 0.0358 | 0.0359 | +1.467% | 1 | +64.772% |
| 2022-05-26 | 0.0344 | 0.0363 | 0.0344 | 0.0354 | +4.862% | 112 | +67.189% |
| 2022-05-25 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -2.350% | 0.10377458 | +75.318% |
| 2022-05-24 | 0.0348 | 0.0350 | 0.0340 | 0.0345 | -0.920% | 88 | +71.198% |
| 2022-05-23 | 0.0342 | 0.0349 | 0.0339 | 0.0349 | +2.135% | 14 | +69.623% |
| 2022-05-22 | 0.0338 | 0.0341 | 0.0338 | 0.0341 | -0.211% | 5 | +73.245% |
| 2022-05-21 | 0.0344 | 0.0344 | 0.0342 | 0.0342 | -1.279% | 13 | +72.879% |
| 2022-05-20 | 0.0330 | 0.0346 | 0.0329 | 0.0346 | +2.763% | 21 | +70.667% |
| 2022-05-19 | 0.0336 | 0.0345 | 0.0329 | 0.0337 | -1.860% | 25 | +75.383% |
| 2022-05-18 | 0.0353 | 0.0353 | 0.0342 | 0.0344 | -5.926% | 23 | +72.121% |
| 2022-05-17 | 0.0361 | 0.0365 | 0.0361 | 0.0365 | +4.328% | 61 | +61.922% |
| 2022-05-16 | 0.0347 | 0.0366 | 0.0347 | 0.0350 | +0.504% | 36 | +68.929% |
| 2022-05-15 | 0.0357 | 0.0357 | 0.0331 | 0.0348 | +1.830% | 79 | +69.781% |
| 2022-05-14 | 0.0320 | 0.0353 | 0.0316 | 0.0342 | +2.916% | 111 | +72.887% |
| 2022-05-13 | 0.0375 | 0.0392 | 0.0328 | 0.0332 | -11.151% | 473 | +77.929% |
| 2022-05-12 | 0.0296 | 0.0374 | 0.0260 | 0.0374 | +22.057% | 1,330 | +58.089% |
| 2022-05-11 | 0.0311 | 0.0321 | 0.0266 | 0.0306 | +0.018% | 546 | +92.958% |
| 2022-05-10 | 0.0314 | 0.0352 | 0.0300 | 0.0306 | -4.053% | 264 | +92.992% |
| 2022-05-09 | 0.0339 | 0.0342 | 0.0310 | 0.0319 | -4.260% | 413 | +85.170% |
| 2022-05-08 | 0.0328 | 0.0334 | 0.0319 | 0.0334 | +0.846% | 83 | +77.282% |
| 2022-05-07 | 0.0336 | 0.0349 | 0.0326 | 0.0331 | +0.653% | 293 | +78.782% |
| 2022-05-06 | 0.0331 | 0.0336 | 0.0328 | 0.0329 | -1.087% | 270 | +79.949% |
| 2022-05-05 | 0.0341 | 0.0349 | 0.0332 | 0.0332 | -2.866% | 60 | +77.993% |
| 2022-05-04 | 0.0327 | 0.0350 | 0.0327 | 0.0342 | +1.721% | 105 | +72.891% |
| 2022-05-03 | 0.0335 | 0.0336 | 0.0330 | 0.0336 | -0.186% | 48 | +75.867% |
| 2022-05-02 | 0.0343 | 0.0347 | 0.0337 | 0.0337 | -2.542% | 41 | +75.540% |
| 2022-05-01 | 0.0345 | 0.0346 | 0.0333 | 0.0346 | +1.259% | 62 | +71.079% |
| 2022-04-30 | 0.0337 | 0.0375 | 0.0337 | 0.0341 | +1.104% | 173 | +73.233% |
| 2022-04-29 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | -0.925% | 2 | +75.145% |
| 2022-04-28 | 0.0348 | 0.0348 | 0.0339 | 0.0341 | -2.881% | 7 | +73.526% |
| 2022-04-27 | 0.0356 | 0.0362 | 0.0351 | 0.0351 | -1.517% | 44 | +68.526% |
| 2022-04-26 | 0.0350 | 0.0356 | 0.0345 | 0.0356 | -0.977% | 49 | +65.970% |
| 2022-04-25 | 0.0354 | 0.0360 | 0.0354 | 0.0360 | -5.328% | 26 | +64.349% |
| 2022-04-24 | 0.0365 | 0.0380 | 0.0365 | 0.0380 | +4.638% | 35 | +55.593% |
| 2022-04-23 | 0.0360 | 0.0371 | 0.0357 | 0.0363 | -0.210% | 45 | +62.809% |
| 2022-04-22 | 0.0364 | 0.0367 | 0.0364 | 0.0364 | -0.090% | 47 | +62.468% |
| 2022-04-21 | 0.0361 | 0.0375 | 0.0361 | 0.0364 | +1.064% | 63 | +62.321% |
| 2022-04-20 | 0.0371 | 0.0373 | 0.0359 | 0.0360 | -2.680% | 128 | +64.048% |
| 2022-04-19 | 0.0364 | 0.0373 | 0.0364 | 0.0370 | +0.712% | 125 | +59.652% |
| 2022-04-18 | 0.0367 | 0.0368 | 0.0366 | 0.0368 | -0.901% | 0.7227431 | +60.789% |
| 2022-04-16 | 0.0368 | 0.0371 | 0.0368 | 0.0371 | +0.149% | 1 | +59.340% |
| 2022-04-15 | 0.0373 | 0.0375 | 0.0325 | 0.0371 | -0.961% | 225 | +59.578% |
| 2022-04-14 | 0.0375 | 0.0375 | 0.0356 | 0.0374 | 0.000% | 68 | +58.044% |