Dark

QNTBTC
Quant / Bitcoin (BINANCE:QNTBTC)
crypto Binance

Inactive

Aug 6, 2026 10:51:00 PM EDT

0.0009237BTC+0.217%(+0.0000020)320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.0009210	0.0009333	0.0009174	0.0009237	+0.217%	32	0.000%
2026-08-06	0.0009225	0.0009300	0.0009131	0.0009217	+0.163%	292	+0.217%
2026-08-05	0.0009546	0.0009579	0.0009132	0.0009202	-3.654%	417	+0.380%
2026-08-04	0.0009417	0.0009551	0.0009325	0.0009551	+1.606%	438	-3.288%
2026-08-03	0.0009527	0.0009606	0.0009344	0.0009400	-1.219%	382	-1.734%
2026-08-02	0.0009799	0.0009799	0.0009426	0.0009516	-2.420%	554	-2.932%
2026-08-01	0.0009605	0.0009981	0.0009597	0.0009752	+2.254%	212	-5.281%
2026-07-31	0.0009415	0.0009589	0.0009402	0.0009537	+1.902%	128	-3.146%
2026-07-30	0.0009583	0.0009583	0.0009308	0.0009359	-1.349%	125	-1.304%
2026-07-29	0.0009495	0.0009657	0.0009343	0.0009487	-0.053%	378	-2.635%
2026-07-28	0.0009665	0.0009816	0.0009446	0.0009492	-1.688%	432	-2.686%
2026-07-27	0.0009794	0.0009794	0.0009505	0.0009655	-1.066%	622	-4.329%
2026-07-26	0.0009861	0.0009925	0.0009689	0.0009759	-0.783%	460	-5.349%
2026-07-25	0.0009925	0.0009938	0.0009805	0.0009836	-0.606%	294	-6.090%
2026-07-24	0.0009790	0.0010041	0.0009715	0.0009896	+1.238%	113	-6.659%
2026-07-23	0.0009627	0.0009871	0.0009623	0.0009775	+1.369%	316	-5.504%
2026-07-22	0.0009671	0.0009792	0.0009643	0.0009643	-0.290%	157	-4.210%
2026-07-21	0.0009922	0.0009925	0.0009601	0.0009671	-2.657%	664	-4.488%
2026-07-20	0.0009893	0.0009935	0.0009743	0.0009935	+0.364%	383	-7.026%
2026-07-19	0.0009846	0.0010000	0.0009845	0.0009899	+0.253%	153	-6.688%
2026-07-18	0.0010177	0.0010193	0.0009852	0.0009874	-3.101%	501	-6.451%
2026-07-17	0.0010010	0.0010998	0.0009965	0.0010190	+1.900%	576	-9.352%
2026-07-16	0.0010088	0.0010157	0.0009944	0.0010000	-0.666%	460	-7.630%
2026-07-15	0.0010116	0.0010204	0.0009925	0.0010067	-0.651%	309	-8.245%
2026-07-14	0.0010363	0.0010363	0.0009980	0.0010133	-2.857%	330	-8.842%
2026-07-13	0.0010226	0.0010512	0.0010226	0.0010431	+1.696%	360	-11.447%
2026-07-12	0.0010339	0.0010392	0.0010216	0.0010257	-0.562%	197	-9.944%
2026-07-11	0.0010592	0.0010592	0.0010314	0.0010315	-2.835%	226	-10.451%
2026-07-10	0.0010786	0.0010851	0.0010564	0.0010616	-1.485%	406	-12.990%
2026-07-09	0.0010609	0.0010884	0.0010459	0.0010776	+2.229%	297	-14.282%
2026-07-08	0.0010418	0.0010660	0.0010298	0.0010541	+1.210%	574	-12.371%
2026-07-07	0.0010343	0.0010582	0.0010343	0.0010415	+0.686%	531	-11.311%
2026-07-06	0.0010607	0.0010720	0.0010344	0.0010344	-2.718%	349	-10.702%
2026-07-05	0.0010805	0.0010805	0.0010633	0.0010633	-1.765%	190	-13.129%
2026-07-04	0.0010869	0.0010980	0.0010797	0.0010824	-0.979%	435	-14.662%
2026-07-03	0.0011006	0.0011025	0.0010905	0.0010931	-0.754%	199	-15.497%
2026-07-02	0.0011156	0.0011220	0.0010862	0.0011014	-1.140%	414	-16.134%
2026-07-01	0.0011042	0.0011340	0.0010941	0.0011141	+0.851%	603	-17.090%
2026-06-30	0.0010918	0.0011309	0.0010877	0.0011047	+1.293%	1,420	-16.385%
2026-06-29	0.0010848	0.0011058	0.0010786	0.0010906	+0.562%	2,898	-15.304%
2026-06-28	0.0010926	0.0010950	0.0010734	0.0010845	-0.886%	1,138	-14.827%
2026-06-27	0.0011300	0.0011376	0.0010861	0.0010942	-3.005%	1,559	-15.582%
2026-06-26	0.0010816	0.0011377	0.0010605	0.0011281	+4.193%	2,827	-18.119%
2026-06-25	0.0011252	0.0011340	0.0010796	0.0010827	-3.589%	1,740	-14.686%
2026-06-24	0.0011277	0.0011281	0.0010963	0.0011230	-0.452%	1,367	-17.747%
2026-06-23	0.0011040	0.0011534	0.0010740	0.0011281	+2.266%	1,421	-18.119%
2026-06-22	0.0011099	0.0011280	0.0010705	0.0011031	-0.577%	1,234	-16.263%
2026-06-21	0.0010924	0.0011110	0.0010924	0.0011095	+1.417%	691	-16.746%
2026-06-20	0.0011322	0.0011322	0.0010940	0.0010940	-3.434%	389	-15.567%
2026-06-19	0.0011120	0.0011521	0.0011037	0.0011329	+2.054%	655	-18.466%
2026-06-18	0.0010972	0.0011347	0.0010843	0.0011101	+1.527%	947	-16.791%
2026-06-17	0.0010790	0.0010970	0.0010775	0.0010934	+1.532%	667	-15.520%
2026-06-16	0.0010692	0.0011020	0.0010601	0.0010769	+0.937%	633	-14.226%
2026-06-15	0.0010407	0.0010741	0.0010365	0.0010669	+2.587%	1,432	-13.422%
2026-06-14	0.0010674	0.0010754	0.0010388	0.0010400	-2.439%	807	-11.183%
2026-06-13	0.0010438	0.0011100	0.0010343	0.0010660	+2.195%	766	-13.349%
2026-06-12	0.0010809	0.0011040	0.0010320	0.0010431	-3.426%	1,138	-11.447%
2026-06-11	0.0010645	0.0010874	0.0010059	0.0010801	+1.161%	1,674	-14.480%
2026-06-10	0.0010657	0.0010897	0.0010374	0.0010677	+0.159%	1,185	-13.487%
2026-06-09	0.0010580	0.0010755	0.0010329	0.0010660	+0.547%	1,534	-13.349%
2026-06-08	0.0010978	0.0011076	0.0010520	0.0010602	-3.372%	2,537	-12.875%
2026-06-07	0.0011489	0.0011510	0.0010935	0.0010972	-4.566%	1,821	-15.813%
2026-06-06	0.0010789	0.0011665	0.0010460	0.0011497	+6.464%	2,207	-19.657%
2026-06-05	0.0010897	0.0011050	0.0009873	0.0010799	-0.872%	4,777	-14.464%
2026-06-04	0.0011065	0.0011612	0.0010740	0.0010894	-1.625%	4,875	-15.210%
2026-06-03	0.0011151	0.0011323	0.0010847	0.0011074	-0.806%	2,391	-16.588%
2026-06-02	0.0010060	0.0011329	0.0010013	0.0011164	+11.029%	3,606	-17.261%
2026-06-01	0.0009810	0.0010113	0.0009684	0.0010055	+2.675%	318	-8.135%
2026-05-31	0.0009662	0.0009793	0.0009563	0.0009793	+0.980%	156	-5.678%
2026-05-30	0.0009712	0.0009859	0.0009635	0.0009698	-0.103%	639	-4.754%
2026-05-29	0.0009711	0.0010078	0.0009638	0.0009708	-0.390%	821	-4.852%
2026-05-28	0.0009778	0.0010020	0.0009507	0.0009746	-0.327%	613	-5.223%
2026-05-27	0.0009955	0.0010102	0.0009726	0.0009778	-1.630%	781	-5.533%
2026-05-26	0.0010351	0.0010420	0.0009866	0.0009940	-3.868%	385	-7.072%
2026-05-25	0.0010407	0.0010648	0.0010212	0.0010340	-0.939%	532	-10.667%
2026-05-24	0.0010360	0.0010972	0.0010243	0.0010438	+0.772%	880	-11.506%
2026-05-23	0.0010263	0.0010462	0.0009960	0.0010358	+1.679%	567	-10.823%
2026-05-22	0.0009489	0.0010871	0.0009393	0.0010187	+7.401%	1,299	-9.326%
2026-05-21	0.0009542	0.0009595	0.0009396	0.0009485	-1.332%	107	-2.615%
2026-05-20	0.0009530	0.0009613	0.0009361	0.0009613	+0.691%	390	-3.911%
2026-05-19	0.0009923	0.0009965	0.0009547	0.0009547	-3.925%	298	-3.247%
2026-05-18	0.0009729	0.0010002	0.0009716	0.0009937	+2.169%	286	-7.044%
2026-05-17	0.0010377	0.0010432	0.0009696	0.0009726	-6.418%	521	-5.028%
2026-05-16	0.0009911	0.0010946	0.0009911	0.0010393	+4.652%	1,241	-11.123%
2026-05-15	0.0009644	0.0009931	0.0009574	0.0009931	+2.827%	179	-6.988%
2026-05-14	0.0009283	0.0009923	0.0009193	0.0009658	+4.006%	689	-4.359%
2026-05-13	0.0009105	0.0009372	0.0009013	0.0009286	+1.067%	370	-0.528%
2026-05-12	0.0008918	0.0009196	0.0008839	0.0009188	+2.717%	191	+0.533%
2026-05-11	0.0009117	0.0009117	0.0008915	0.0008945	-1.994%	221	+3.264%
2026-05-10	0.0009059	0.0009370	0.0009016	0.0009127	+0.418%	145	+1.205%
2026-05-09	0.0009169	0.0009514	0.0009077	0.0009089	-0.808%	241	+1.628%
2026-05-08	0.0009054	0.0009370	0.0009054	0.0009163	+1.630%	273	+0.808%
2026-05-07	0.0008650	0.0009016	0.0008627	0.0009016	+4.171%	197	+2.451%
2026-05-06	0.0008439	0.0008739	0.0008439	0.0008655	+1.728%	371	+6.724%
2026-05-05	0.0008439	0.0008508	0.0008260	0.0008508	+0.770%	298	+8.568%
2026-05-04	0.0008689	0.0008770	0.0008399	0.0008443	-2.618%	282	+9.404%
2026-05-03	0.0008726	0.0008767	0.0008627	0.0008670	-0.642%	234	+6.540%
2026-05-02	0.0008798	0.0008817	0.0008726	0.0008726	-0.987%	198	+5.856%
2026-05-01	0.0009017	0.0009060	0.0008811	0.0008813	-2.197%	267	+4.811%
2026-04-30	0.0009188	0.0009199	0.0008993	0.0009011	-1.798%	256	+2.508%
2026-04-29	0.0009082	0.0009176	0.0008997	0.0009176	+1.325%	258	+0.665%
2026-04-28	0.0009039	0.0009101	0.0008962	0.0009056	+0.522%	292	+1.999%
2026-04-27	0.0009016	0.0009142	0.0008956	0.0009009	+0.111%	193	+2.531%
2026-04-26	0.0009058	0.0009129	0.0008969	0.0008999	-0.651%	381	+2.645%
2026-04-25	0.0009277	0.0009277	0.0009057	0.0009058	-2.413%	64	+1.976%
2026-04-24	0.0009053	0.0009293	0.0009053	0.0009282	+3.490%	113	-0.485%
2026-04-23	0.0009403	0.0009412	0.0008878	0.0008969	-4.249%	721	+2.988%
2026-04-22	0.0009636	0.0009636	0.0009365	0.0009367	-3.083%	150	-1.388%
2026-04-21	0.0009796	0.0009823	0.0009600	0.0009665	-1.649%	525	-4.428%
2026-04-20	0.0009856	0.0009901	0.0009799	0.0009827	-0.294%	298	-6.004%
2026-04-19	0.0009811	0.0009907	0.0009651	0.0009856	+0.994%	172	-6.280%
2026-04-18	0.0009902	0.0010034	0.0009757	0.0009759	-2.361%	238	-5.349%
2026-04-17	0.0010068	0.0010448	0.0009989	0.0009995	-0.478%	373	-7.584%
2026-04-16	0.0009919	0.0010078	0.0009865	0.0010043	+1.077%	220	-8.025%
2026-04-15	0.0009902	0.0010077	0.0009812	0.0009936	-0.201%	374	-7.035%
2026-04-14	0.0010183	0.0010255	0.0009925	0.0009956	-2.707%	375	-7.222%
2026-04-13	0.0010538	0.0010609	0.0010157	0.0010233	-2.459%	431	-9.733%
2026-04-12	0.0010644	0.0010883	0.0010491	0.0010491	-0.907%	534	-11.953%
2026-04-11	0.0010771	0.0010771	0.0010466	0.0010587	-1.241%	303	-12.751%
2026-04-10	0.0010406	0.0010933	0.0010350	0.0010720	+2.761%	871	-13.834%
2026-04-09	0.0010609	0.0010609	0.0010086	0.0010432	-1.221%	430	-11.455%
2026-04-08	0.0010357	0.0010786	0.0010343	0.0010561	+1.237%	373	-12.537%
2026-04-07	0.0010776	0.0010776	0.0010343	0.0010432	-2.904%	405	-11.455%
2026-04-06	0.0010913	0.0011092	0.0010585	0.0010744	-1.863%	588	-14.026%
2026-04-05	0.0010918	0.0011409	0.0010882	0.0010948	+0.348%	755	-15.628%
2026-04-04	0.0011443	0.0011450	0.0010816	0.0010910	-4.666%	536	-15.335%
2026-04-03	0.0011029	0.0011649	0.0011029	0.0011444	+4.036%	1,041	-19.285%
2026-04-02	0.0010391	0.0011103	0.0010326	0.0011000	+6.178%	955	-16.027%
2026-04-01	0.0010260	0.0010400	0.0010189	0.0010360	+1.162%	360	-10.840%
2026-03-31	0.0010473	0.0010663	0.0010241	0.0010241	-2.215%	666	-9.804%
2026-03-30	0.0010465	0.0010590	0.0010248	0.0010473	+0.345%	589	-11.802%
2026-03-29	0.0010585	0.0010659	0.0010306	0.0010437	-1.806%	484	-11.498%
2026-03-28	0.0010729	0.0010809	0.0010565	0.0010629	-0.710%	423	-13.096%
2026-03-27	0.0010808	0.0010874	0.0010629	0.0010705	-1.182%	857	-13.713%
2026-03-26	0.0010724	0.0010983	0.0010491	0.0010833	+0.932%	847	-14.733%
2026-03-25	0.0010827	0.0010933	0.0010511	0.0010733	-1.115%	1,380	-13.938%
2026-03-24	0.0010069	0.0011134	0.0009886	0.0010854	+7.775%	1,499	-14.898%
2026-03-23	0.0010560	0.0010560	0.0009979	0.0010071	-4.576%	1,193	-8.281%
2026-03-22	0.0011200	0.0011202	0.0010421	0.0010554	-5.759%	1,209	-12.479%
2026-03-21	0.0011288	0.0011357	0.0010955	0.0011199	-0.815%	561	-17.519%
2026-03-20	0.0010629	0.0011604	0.0010628	0.0011291	+6.248%	1,907	-18.191%
2026-03-19	0.0010331	0.0011191	0.0010247	0.0010627	+2.925%	1,854	-13.080%
2026-03-18	0.0009565	0.0010400	0.0009446	0.0010325	+8.365%	697	-10.538%
2026-03-17	0.0009182	0.0009605	0.0009114	0.0009528	+3.285%	438	-3.054%
2026-03-16	0.0009236	0.0009569	0.0009106	0.0009225	-0.022%	540	+0.130%
2026-03-15	0.0009402	0.0009454	0.0009171	0.0009227	-2.007%	246	+0.108%
2026-03-14	0.0009148	0.0009511	0.0009104	0.0009416	+2.907%	300	-1.901%
2026-03-13	0.0009078	0.0009325	0.0008903	0.0009150	+0.406%	487	+0.951%
2026-03-12	0.0008884	0.0009188	0.0008869	0.0009113	+3.018%	319	+1.361%
2026-03-11	0.0009036	0.0009104	0.0008806	0.0008846	-2.103%	185	+4.420%
2026-03-10	0.0009301	0.0009302	0.0008856	0.0009036	-2.461%	206	+2.224%
2026-03-09	0.0009488	0.0009488	0.0009104	0.0009264	-2.010%	503	-0.291%
2026-03-08	0.0009602	0.0009605	0.0009417	0.0009454	-0.974%	250	-2.295%
2026-03-07	0.0009591	0.0009794	0.0009547	0.0009547	-0.209%	147	-3.247%
2026-03-06	0.0009315	0.0009567	0.0009315	0.0009567	+2.860%	304	-3.449%
2026-03-05	0.0008938	0.0009427	0.0008897	0.0009301	+3.471%	255	-0.688%
2026-03-04	0.0009227	0.0009242	0.0008874	0.0008989	-2.208%	419	+2.759%
2026-03-03	0.0009206	0.0009378	0.0009105	0.0009192	+0.448%	468	+0.490%
2026-03-02	0.0009443	0.0009443	0.0009090	0.0009151	-2.814%	479	+0.940%
2026-03-01	0.0009498	0.0009635	0.0009370	0.0009416	-1.051%	613	-1.901%
2026-02-28	0.0009735	0.0009812	0.0009406	0.0009516	-2.670%	514	-2.932%
2026-02-27	0.0009448	0.0009785	0.0009448	0.0009777	+3.889%	313	-5.523%
2026-02-26	0.0009527	0.0009661	0.0009283	0.0009411	-0.895%	512	-1.849%
2026-02-25	0.0009669	0.0010049	0.0009496	0.0009496	-2.093%	744	-2.727%
2026-02-24	0.0009719	0.0010048	0.0009616	0.0009699	-0.247%	914	-4.763%
2026-02-23	0.0009499	0.0009841	0.0009483	0.0009723	+2.867%	851	-4.998%
2026-02-22	0.0009720	0.0009721	0.0009408	0.0009452	-2.877%	986	-2.275%
2026-02-21	0.0009820	0.0010109	0.0009505	0.0009732	-1.037%	503	-5.086%
2026-02-20	0.0009956	0.0009989	0.0009685	0.0009834	-1.066%	734	-6.071%
2026-02-19	0.0010238	0.0010238	0.0009794	0.0009940	-2.606%	581	-7.072%
2026-02-18	0.0010446	0.0010528	0.0010070	0.0010206	-2.652%	379	-9.494%
2026-02-17	0.0010109	0.0010484	0.0009980	0.0010484	+3.566%	912	-11.894%
2026-02-16	0.0010285	0.0010400	0.0010109	0.0010123	-1.431%	260	-8.752%
2026-02-15	0.0010720	0.0010720	0.0010069	0.0010270	-4.545%	567	-10.058%
2026-02-14	0.0010238	0.0010850	0.0010206	0.0010759	+5.418%	811	-14.146%
2026-02-13	0.0010366	0.0010448	0.0009837	0.0010206	-1.325%	1,193	-9.494%
2026-02-12	0.0010239	0.0010462	0.0009910	0.0010343	+0.829%	530	-10.693%
2026-02-11	0.0010013	0.0010448	0.0009981	0.0010258	+2.100%	1,488	-9.953%
2026-02-10	0.0009988	0.0010270	0.0009787	0.0010047	+0.671%	975	-8.062%
2026-02-09	0.0009427	0.0010060	0.0009275	0.0009980	+6.442%	917	-7.445%
2026-02-08	0.0009434	0.0009786	0.0009275	0.0009376	-0.731%	557	-1.483%
2026-02-07	0.0009287	0.0009469	0.0009096	0.0009445	+1.537%	999	-2.202%
2026-02-06	0.0009025	0.0010170	0.0008925	0.0009302	+3.298%	2,125	-0.699%
2026-02-05	0.0009054	0.0009176	0.0008633	0.0009005	-0.376%	1,950	+2.576%
2026-02-04	0.0008717	0.0009104	0.0008701	0.0009039	+3.492%	787	+2.191%
2026-02-03	0.0008692	0.0008898	0.0008568	0.0008734	+0.820%	464	+5.759%
2026-02-02	0.0008883	0.0008954	0.0008623	0.0008663	-2.223%	564	+6.626%
2026-02-01	0.0008788	0.0009260	0.0008706	0.0008860	+1.257%	456	+4.255%
2026-01-31	0.0008319	0.0008750	0.0008057	0.0008750	+5.333%	651	+5.566%
2026-01-30	0.0008576	0.0008700	0.0008300	0.0008307	-3.553%	449	+11.195%
2026-01-29	0.0008653	0.0008700	0.0008388	0.0008613	-0.612%	478	+7.245%
2026-01-28	0.0009193	0.0009248	0.0008598	0.0008666	-5.207%	728	+6.589%
2026-01-27	0.0008447	0.0009248	0.0008274	0.0009142	+8.215%	448	+1.039%
2026-01-26	0.0008480	0.0008807	0.0008308	0.0008448	-0.342%	499	+9.339%
2026-01-25	0.0008839	0.0008839	0.0008393	0.0008477	-4.506%	173	+8.965%
2026-01-24	0.0008919	0.0008941	0.0008729	0.0008877	-0.169%	50	+4.055%
2026-01-23	0.0009143	0.0009200	0.0008773	0.0008892	-2.777%	179	+3.880%
2026-01-22	0.0009017	0.0009182	0.0008773	0.0009146	+1.645%	406	+0.995%
2026-01-21	0.0008652	0.0009193	0.0008645	0.0008998	+3.951%	562	+2.656%
2026-01-20	0.0008924	0.0009241	0.0008656	0.0008656	-2.336%	696	+6.712%
2026-01-19	0.0008449	0.0009464	0.0008282	0.0008863	+4.640%	3,084	+4.220%
2026-01-18	0.0008922	0.0009099	0.0008418	0.0008470	-4.477%	537	+9.055%
2026-01-17	0.0008219	0.0009092	0.0008211	0.0008867	+8.055%	2,006	+4.173%
2026-01-16	0.0007705	0.0008355	0.0007634	0.0008206	+7.058%	416	+12.564%
2026-01-15	0.0007695	0.0007878	0.0007576	0.0007665	-0.545%	427	+20.509%
2026-01-14	0.0008102	0.0008150	0.0007616	0.0007707	-4.805%	395	+19.852%
2026-01-13	0.0007943	0.0008180	0.0007883	0.0008096	+1.952%	813	+14.093%
2026-01-12	0.0008161	0.0008192	0.0007932	0.0007941	-2.851%	333	+16.320%
2026-01-11	0.0008195	0.0008473	0.0008146	0.0008174	-0.366%	290	+13.005%
2026-01-10	0.0008252	0.0008257	0.0008175	0.0008204	-0.990%	108	+12.591%
2026-01-09	0.0008224	0.0008314	0.0008146	0.0008286	+0.729%	283	+11.477%
2026-01-08	0.0008245	0.0008406	0.0008219	0.0008226	+0.085%	238	+12.290%
2026-01-07	0.0008502	0.0008502	0.0008191	0.0008219	-2.584%	327	+12.386%
2026-01-06	0.0008399	0.0008530	0.0008356	0.0008437	-0.107%	325	+9.482%
2026-01-05	0.0008523	0.0008565	0.0008221	0.0008446	-0.880%	553	+9.365%
2026-01-04	0.0008771	0.0008814	0.0008503	0.0008521	-2.817%	195	+8.403%
2026-01-03	0.0008815	0.0009091	0.0008750	0.0008768	-0.443%	413	+5.349%
2026-01-02	0.0008496	0.0008808	0.0008411	0.0008807	+3.381%	421	+4.882%
2026-01-01	0.0007942	0.0008519	0.0007654	0.0008519	+7.063%	551	+8.428%
2025-12-31	0.0007930	0.0007992	0.0007846	0.0007957	0.000%	1,128	+16.086%
2025-12-30	0.0008095	0.0008175	0.0007915	0.0007957	-2.019%	743	+16.086%
2025-12-29	0.0008296	0.0008401	0.0008025	0.0008121	-2.509%	690	+13.742%
2025-12-28	0.0008507	0.0008538	0.0008219	0.0008330	-1.838%	184	+10.888%
2025-12-27	0.0008252	0.0009065	0.0008129	0.0008486	+2.278%	416	+8.850%
2025-12-26	0.0008288	0.0008398	0.0008188	0.0008297	+0.558%	173	+11.329%
2025-12-25	0.0008446	0.0008535	0.0008232	0.0008251	-2.436%	136	+11.950%
2025-12-24	0.0008635	0.0008680	0.0008387	0.0008457	-1.902%	339	+9.223%
2025-12-23	0.0008485	0.0008712	0.0008461	0.0008621	+1.843%	307	+7.145%
2025-12-22	0.0008698	0.0008883	0.0008438	0.0008465	-2.746%	523	+9.120%
2025-12-21	0.0008588	0.0008889	0.0008582	0.0008704	+1.765%	444	+6.124%
2025-12-20	0.0008424	0.0008647	0.0008305	0.0008553	+1.423%	267	+7.997%
2025-12-19	0.0008425	0.0008535	0.0008370	0.0008433	+0.012%	628	+9.534%
2025-12-18	0.0008671	0.0008671	0.0008376	0.0008432	-2.835%	880	+9.547%
2025-12-17	0.0008910	0.0009104	0.0008644	0.0008678	-2.648%	425	+6.442%
2025-12-16	0.0008706	0.0008927	0.0008573	0.0008914	+2.483%	265	+3.624%
2025-12-15	0.0008718	0.0008839	0.0008573	0.0008698	-0.378%	772	+6.197%
2025-12-14	0.0008916	0.0008978	0.0008697	0.0008731	-2.196%	468	+5.795%
2025-12-13	0.0009089	0.0009162	0.0008699	0.0008927	-1.631%	283	+3.473%
2025-12-12	0.0008679	0.0009370	0.0008679	0.0009075	+3.916%	436	+1.785%
2025-12-11	0.0009142	0.0009403	0.0008575	0.0008733	-4.516%	753	+5.771%
2025-12-10	0.0009433	0.0009529	0.0009104	0.0009146	-3.094%	213	+0.995%
2025-12-09	0.0009760	0.0009791	0.0009268	0.0009438	-3.398%	663	-2.130%
2025-12-08	0.0009659	0.0009982	0.0009657	0.0009770	+0.888%	274	-5.455%
2025-12-07	0.0010058	0.0010127	0.0009684	0.0009684	-3.718%	518	-4.616%
2025-12-06	0.0010104	0.0010208	0.0009945	0.0010058	-0.760%	177	-8.163%
2025-12-05	0.0010101	0.0010507	0.0009954	0.0010135	+0.119%	637	-8.860%
2025-12-04	0.0010153	0.0010432	0.0009901	0.0010123	-0.295%	436	-8.752%
2025-12-03	0.0010629	0.0010740	0.0010116	0.0010153	-4.496%	725	-9.022%
2025-12-02	0.0011720	0.0011760	0.0010563	0.0010631	-9.137%	1,427	-13.113%
2025-12-01	0.0011296	0.0011817	0.0010679	0.0011700	+3.733%	2,354	-21.051%
2025-11-30	0.0010469	0.0011900	0.0010469	0.0011279	+7.133%	2,827	-18.104%
2025-11-29	0.0010337	0.0010820	0.0010064	0.0010528	+2.114%	2,814	-12.263%
2025-11-28	0.0009140	0.0010986	0.0009140	0.0010310	+13.172%	1,943	-10.407%
2025-11-27	0.0009332	0.0009413	0.0009052	0.0009110	-2.619%	525	+1.394%
2025-11-26	0.0010160	0.0010273	0.0009321	0.0009355	-7.714%	477	-1.261%
2025-11-25	0.0008967	0.0010254	0.0008961	0.0010137	+13.288%	978	-8.878%
2025-11-24	0.0008930	0.0009167	0.0008860	0.0008948	-0.134%	606	+3.230%
2025-11-23	0.0008778	0.0009167	0.0008709	0.0008960	+2.050%	790	+3.092%
2025-11-22	0.0008422	0.0009080	0.0008390	0.0008780	+4.536%	777	+5.205%
2025-11-21	0.0008649	0.0008890	0.0008360	0.0008399	-2.722%	1,156	+9.977%
2025-11-20	0.0008423	0.0008729	0.0008296	0.0008634	+2.396%	505	+6.984%
2025-11-19	0.0008755	0.0008790	0.0008379	0.0008432	-3.623%	465	+9.547%
2025-11-18	0.0008610	0.0008810	0.0008420	0.0008749	+1.438%	534	+5.578%
2025-11-17	0.0008660	0.0008909	0.0008497	0.0008625	-0.588%	474	+7.096%
2025-11-16	0.0008750	0.0009140	0.0008534	0.0008676	-1.185%	791	+6.466%
2025-11-15	0.0008570	0.0008860	0.0008420	0.0008780	+2.093%	398	+5.205%
2025-11-14	0.0009089	0.0009540	0.0008566	0.0008600	-5.119%	1,445	+7.407%
2025-11-13	0.0008055	0.0009468	0.0008008	0.0009064	+12.512%	2,589	+1.909%
2025-11-12	0.0008058	0.0008088	0.0007876	0.0008056	+0.399%	114	+14.660%
2025-11-11	0.0007967	0.0008426	0.0007911	0.0008024	+0.944%	240	+15.117%
2025-11-10	0.0007997	0.0008510	0.0007816	0.0007949	-0.063%	217	+16.203%
2025-11-09	0.0008232	0.0008272	0.0007937	0.0007954	-3.728%	243	+16.130%
2025-11-08	0.0008510	0.0008630	0.0008147	0.0008262	-2.490%	109	+11.801%
2025-11-07	0.0008052	0.0008860	0.0008022	0.0008473	+5.491%	3,107	+9.017%
2025-11-06	0.0008283	0.0008622	0.0007984	0.0008032	-3.299%	3,241	+15.002%
2025-11-05	0.0007157	0.0008450	0.0007084	0.0008306	+15.941%	2,129	+11.209%
2025-11-04	0.0006953	0.0007224	0.0006932	0.0007164	+3.541%	686	+28.936%
2025-11-03	0.0007222	0.0007222	0.0006810	0.0006919	-4.249%	388	+33.502%
2025-11-02	0.0007252	0.0007319	0.0007022	0.0007226	-0.633%	202	+27.830%
2025-11-01	0.0007289	0.0007349	0.0007175	0.0007272	-0.288%	186	+27.021%
2025-10-31	0.0007238	0.0007441	0.0007166	0.0007293	+0.372%	124	+26.656%
2025-10-30	0.0007380	0.0007433	0.0007200	0.0007266	-1.531%	218	+27.126%
2025-10-29	0.0007152	0.0007379	0.0006998	0.0007379	+3.391%	152	+25.180%
2025-10-28	0.0007128	0.0007203	0.0007071	0.0007137	+0.070%	154	+29.424%
2025-10-27	0.0007348	0.0007411	0.0007075	0.0007132	-2.701%	322	+29.515%
2025-10-26	0.0007359	0.0007452	0.0007287	0.0007330	-0.123%	177	+26.016%
2025-10-25	0.0007381	0.0007387	0.0007188	0.0007339	-0.448%	106	+25.862%
2025-10-24	0.0007543	0.0007544	0.0007264	0.0007372	-2.033%	447	+25.298%
2025-10-23	0.0007523	0.0007525	0.0007357	0.0007525	+0.040%	170	+22.751%
2025-10-22	0.0007555	0.0007566	0.0007393	0.0007522	-0.186%	527	+22.800%
2025-10-21	0.0007678	0.0007730	0.0007416	0.0007536	-1.811%	217	+22.572%
2025-10-20	0.0007756	0.0007878	0.0007524	0.0007675	-1.044%	363	+20.352%
2025-10-19	0.0007910	0.0008316	0.0007587	0.0007756	-1.436%	516	+19.095%
2025-10-18	0.0007693	0.0007977	0.0007691	0.0007869	+2.408%	253	+17.385%
2025-10-17	0.0007716	0.0007784	0.0007372	0.0007684	-0.775%	751	+20.211%
2025-10-16	0.0007857	0.0008096	0.0007661	0.0007744	-1.300%	820	+19.279%
2025-10-15	0.0007951	0.0008160	0.0007773	0.0007846	-1.221%	490	+17.729%
2025-10-14	0.0007970	0.0008026	0.0007642	0.0007943	-0.489%	535	+16.291%
2025-10-13	0.0007898	0.0008258	0.0007731	0.0007982	+0.592%	883	+15.723%
2025-10-12	0.0007911	0.0008179	0.0007717	0.0007935	0.000%	681	+16.408%
2025-10-11	0.0007480	0.0008340	0.0007409	0.0007935	+5.002%	1,465	+16.408%
2025-10-10	0.0008290	0.0008463	0.0005700	0.0007557	-8.842%	2,822	+22.231%
2025-10-09	0.0008294	0.0008456	0.0008162	0.0008290	-0.060%	258	+11.423%
2025-10-08	0.0008305	0.0008722	0.0008166	0.0008295	-0.120%	523	+11.356%
2025-10-07	0.0008452	0.0008588	0.0008240	0.0008305	-1.681%	208	+11.222%
2025-10-06	0.0008265	0.0008477	0.0008160	0.0008447	+2.214%	518	+9.352%
2025-10-05	0.0008418	0.0008497	0.0008264	0.0008264	-1.841%	272	+11.774%
2025-10-04	0.0008646	0.0008773	0.0008390	0.0008419	-2.783%	332	+9.716%
2025-10-03	0.0008805	0.0008937	0.0008490	0.0008660	-1.725%	187	+6.663%
2025-10-02	0.0008800	0.0009310	0.0008750	0.0008812	-0.497%	296	+4.823%
2025-10-01	0.0008850	0.0009024	0.0008708	0.0008856	-0.113%	230	+4.302%
2025-09-30	0.0009042	0.0009270	0.0008830	0.0008866	-2.260%	631	+4.185%
2025-09-29	0.0008935	0.0009298	0.0008919	0.0009071	+1.488%	546	+1.830%
2025-09-28	0.0009110	0.0009220	0.0008760	0.0008938	-2.039%	507	+3.345%
2025-09-27	0.0008720	0.0009342	0.0008423	0.0009124	+4.657%	772	+1.238%
2025-09-26	0.0007961	0.0008900	0.0007874	0.0008718	+9.812%	2,002	+5.953%
2025-09-25	0.0008541	0.0008569	0.0007937	0.0007939	-7.005%	436	+16.350%
2025-09-24	0.0008276	0.0008830	0.0008221	0.0008537	+3.291%	469	+8.200%
2025-09-23	0.0008057	0.0008459	0.0008031	0.0008265	+2.543%	542	+11.760%
2025-09-22	0.0008434	0.0008439	0.0007813	0.0008060	-4.434%	2,614	+14.603%
2025-09-21	0.0008462	0.0008590	0.0008354	0.0008434	-0.402%	526	+9.521%
2025-09-20	0.0008506	0.0008640	0.0008397	0.0008468	-0.423%	695	+9.081%
2025-09-19	0.0008584	0.0008670	0.0008424	0.0008504	-0.886%	409	+8.619%
2025-09-18	0.0008782	0.0008817	0.0008480	0.0008580	-2.200%	544	+7.657%
2025-09-17	0.0008579	0.0008789	0.0008547	0.0008773	+2.476%	317	+5.289%
2025-09-16	0.0008689	0.0008792	0.0008538	0.0008561	-1.654%	443	+7.896%
2025-09-15	0.0008894	0.0008935	0.0008647	0.0008705	-2.125%	564	+6.111%
2025-09-14	0.0009031	0.0009081	0.0008798	0.0008894	-1.821%	325	+3.857%
2025-09-13	0.0008860	0.0009100	0.0008800	0.0009059	+2.246%	386	+1.965%
2025-09-12	0.0008759	0.0009010	0.0008742	0.0008860	+1.303%	350	+4.255%
2025-09-11	0.0008817	0.0009018	0.0008638	0.0008746	-0.805%	349	+5.614%
2025-09-10	0.0008758	0.0009000	0.0008704	0.0008817	+1.066%	593	+4.764%
2025-09-09	0.0008836	0.0009039	0.0008724	0.0008724	-1.256%	691	+5.880%
2025-09-08	0.0009192	0.0009339	0.0008640	0.0008835	-3.947%	1,043	+4.550%
2025-09-07	0.0009252	0.0009349	0.0009120	0.0009198	-0.530%	285	+0.424%
2025-09-06	0.0009246	0.0009326	0.0009174	0.0009247	+0.043%	140	-0.108%
2025-09-05	0.0009118	0.0009289	0.0009018	0.0009243	+1.326%	256	-0.065%
2025-09-04	0.0009110	0.0009289	0.0008995	0.0009122	+0.275%	188	+1.261%
2025-09-03	0.0009066	0.0009229	0.0009019	0.0009097	+0.431%	287	+1.539%
2025-09-02	0.0009178	0.0009278	0.0008991	0.0009058	-1.211%	309	+1.976%
2025-09-01	0.0009565	0.0009573	0.0009094	0.0009169	-4.290%	531	+0.742%
2025-08-31	0.0009620	0.0009752	0.0009541	0.0009580	-0.136%	159	-3.580%
2025-08-30	0.0009438	0.0009651	0.0009398	0.0009593	+1.642%	202	-3.711%
2025-08-29	0.0009299	0.0009438	0.0009271	0.0009438	+1.451%	428	-2.130%
2025-08-28	0.0009340	0.0009575	0.0009215	0.0009303	-0.321%	633	-0.709%
2025-08-27	0.0009473	0.0009545	0.0008826	0.0009333	-1.571%	358	-1.029%
2025-08-26	0.0009270	0.0009683	0.0009226	0.0009482	+2.386%	399	-2.584%
2025-08-25	0.0009293	0.0009451	0.0009114	0.0009261	-0.387%	421	-0.259%
2025-08-24	0.0009476	0.0009640	0.0009180	0.0009297	-1.982%	661	-0.645%
2025-08-23	0.0009485	0.0009530	0.0009342	0.0009485	-0.472%	163	-2.615%
2025-08-22	0.0009459	0.0009556	0.0009280	0.0009530	+0.719%	459	-3.075%
2025-08-21	0.0009367	0.0009630	0.0009306	0.0009462	+1.014%	475	-2.378%
2025-08-20	0.0009103	0.0009367	0.0009004	0.0009367	+2.934%	409	-1.388%
2025-08-19	0.0009244	0.0009305	0.0009077	0.0009100	-1.558%	698	+1.505%
2025-08-18	0.0009300	0.0009340	0.0009100	0.0009244	-0.570%	402	-0.076%
2025-08-17	0.0009262	0.0009357	0.0009188	0.0009297	+0.400%	344	-0.645%
2025-08-16	0.0009312	0.0009395	0.0009170	0.0009260	-0.387%	208	-0.248%
2025-08-15	0.0009320	0.0009484	0.0009136	0.0009296	-0.140%	623	-0.635%
2025-08-14	0.0009347	0.0009511	0.0009170	0.0009309	-0.385%	885	-0.773%
2025-08-13	0.0009529	0.0009824	0.0009300	0.0009345	-1.745%	599	-1.156%
2025-08-12	0.0009270	0.0009642	0.0009237	0.0009511	+2.181%	363	-2.881%
2025-08-11	0.0009567	0.0009579	0.0009208	0.0009308	-2.728%	683	-0.763%
2025-08-10	0.0009856	0.0009942	0.0009471	0.0009569	-2.961%	372	-3.470%
2025-08-09	0.0009826	0.0010071	0.0009754	0.0009861	+0.377%	323	-6.328%
2025-08-08	0.0009717	0.0009950	0.0009630	0.0009824	+1.060%	578	-5.975%
2025-08-07	0.0009465	0.0009736	0.0009342	0.0009721	+2.705%	651	-4.979%
2025-08-06	0.0009423	0.0009560	0.0009311	0.0009465	+0.446%	617	-2.409%
2025-08-05	0.0009782	0.0009785	0.0009344	0.0009423	-3.571%	1,004	-1.974%
2025-08-04	0.0009691	0.0009850	0.0009580	0.0009772	+0.504%	858	-5.475%
2025-08-03	0.0009481	0.0009749	0.0009403	0.0009723	+2.574%	613	-4.998%

.dark-mode .gGqd5s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gGqd5s{ color: #333333; background-color: white; border: 2px solid #333333; }QNTBTCQuant / Bitcoin (BINANCE:QNTBTC)crypto Binance

QNTBTC
Quant / Bitcoin (BINANCE:QNTBTC)
crypto Binance