Dark

QNTBTC
Quant / Bitcoin (BINANCE:QNTBTC)
crypto Binance

Real-time

Jul 12, 2026 7:26:37 AM EDT

0.0010306BTC-1.585%(-0.0000166)254QNT0BTC

0.0010254Bid 0.0010276Ask 0.0000022Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.0010339	0.0010392	0.0010252	0.0010306	-0.087%	121	0.000%
2026-07-11	0.0010592	0.0010592	0.0010314	0.0010315	-2.835%	210	-0.087%
2026-07-10	0.0010786	0.0010851	0.0010564	0.0010616	-1.485%	406	-2.920%
2026-07-09	0.0010609	0.0010884	0.0010459	0.0010776	+2.229%	297	-4.362%
2026-07-08	0.0010418	0.0010660	0.0010298	0.0010541	+1.210%	574	-2.229%
2026-07-07	0.0010343	0.0010582	0.0010343	0.0010415	+0.686%	531	-1.047%
2026-07-06	0.0010607	0.0010720	0.0010344	0.0010344	-2.718%	349	-0.367%
2026-07-05	0.0010805	0.0010805	0.0010633	0.0010633	-1.765%	190	-3.075%
2026-07-04	0.0010869	0.0010980	0.0010797	0.0010824	-0.979%	435	-4.786%
2026-07-03	0.0011006	0.0011025	0.0010905	0.0010931	-0.754%	199	-5.718%
2026-07-02	0.0011156	0.0011220	0.0010862	0.0011014	-1.140%	414	-6.428%
2026-07-01	0.0011042	0.0011340	0.0010941	0.0011141	+0.851%	603	-7.495%
2026-06-30	0.0010918	0.0011309	0.0010877	0.0011047	+1.293%	1,420	-6.708%
2026-06-29	0.0010848	0.0011058	0.0010786	0.0010906	+0.562%	2,898	-5.502%
2026-06-28	0.0010926	0.0010950	0.0010734	0.0010845	-0.886%	1,138	-4.970%
2026-06-27	0.0011300	0.0011376	0.0010861	0.0010942	-3.005%	1,559	-5.812%
2026-06-26	0.0010816	0.0011377	0.0010605	0.0011281	+4.193%	2,827	-8.643%
2026-06-25	0.0011252	0.0011340	0.0010796	0.0010827	-3.589%	1,740	-4.812%
2026-06-24	0.0011277	0.0011281	0.0010963	0.0011230	-0.452%	1,367	-8.228%
2026-06-23	0.0011040	0.0011534	0.0010740	0.0011281	+2.266%	1,421	-8.643%
2026-06-22	0.0011099	0.0011280	0.0010705	0.0011031	-0.577%	1,234	-6.572%
2026-06-21	0.0010924	0.0011110	0.0010924	0.0011095	+1.417%	691	-7.111%
2026-06-20	0.0011322	0.0011322	0.0010940	0.0010940	-3.434%	389	-5.795%
2026-06-19	0.0011120	0.0011521	0.0011037	0.0011329	+2.054%	655	-9.030%
2026-06-18	0.0010972	0.0011347	0.0010843	0.0011101	+1.527%	947	-7.162%
2026-06-17	0.0010790	0.0010970	0.0010775	0.0010934	+1.532%	667	-5.744%
2026-06-16	0.0010692	0.0011020	0.0010601	0.0010769	+0.937%	633	-4.299%
2026-06-15	0.0010407	0.0010741	0.0010365	0.0010669	+2.587%	1,432	-3.402%
2026-06-14	0.0010674	0.0010754	0.0010388	0.0010400	-2.439%	807	-0.904%
2026-06-13	0.0010438	0.0011100	0.0010343	0.0010660	+2.195%	766	-3.321%
2026-06-12	0.0010809	0.0011040	0.0010320	0.0010431	-3.426%	1,138	-1.198%
2026-06-11	0.0010645	0.0010874	0.0010059	0.0010801	+1.161%	1,674	-4.583%
2026-06-10	0.0010657	0.0010897	0.0010374	0.0010677	+0.159%	1,185	-3.475%
2026-06-09	0.0010580	0.0010755	0.0010329	0.0010660	+0.547%	1,534	-3.321%
2026-06-08	0.0010978	0.0011076	0.0010520	0.0010602	-3.372%	2,537	-2.792%
2026-06-07	0.0011489	0.0011510	0.0010935	0.0010972	-4.566%	1,821	-6.070%
2026-06-06	0.0010789	0.0011665	0.0010460	0.0011497	+6.464%	2,207	-10.359%
2026-06-05	0.0010897	0.0011050	0.0009873	0.0010799	-0.872%	4,777	-4.565%
2026-06-04	0.0011065	0.0011612	0.0010740	0.0010894	-1.625%	4,875	-5.397%
2026-06-03	0.0011151	0.0011323	0.0010847	0.0011074	-0.806%	2,391	-6.935%
2026-06-02	0.0010060	0.0011329	0.0010013	0.0011164	+11.029%	3,606	-7.685%
2026-06-01	0.0009810	0.0010113	0.0009684	0.0010055	+2.675%	318	+2.496%
2026-05-31	0.0009662	0.0009793	0.0009563	0.0009793	+0.980%	156	+5.238%
2026-05-30	0.0009712	0.0009859	0.0009635	0.0009698	-0.103%	639	+6.269%
2026-05-29	0.0009711	0.0010078	0.0009638	0.0009708	-0.390%	821	+6.160%
2026-05-28	0.0009778	0.0010020	0.0009507	0.0009746	-0.327%	613	+5.746%
2026-05-27	0.0009955	0.0010102	0.0009726	0.0009778	-1.630%	781	+5.400%
2026-05-26	0.0010351	0.0010420	0.0009866	0.0009940	-3.868%	385	+3.682%
2026-05-25	0.0010407	0.0010648	0.0010212	0.0010340	-0.939%	532	-0.329%
2026-05-24	0.0010360	0.0010972	0.0010243	0.0010438	+0.772%	880	-1.265%
2026-05-23	0.0010263	0.0010462	0.0009960	0.0010358	+1.679%	567	-0.502%
2026-05-22	0.0009489	0.0010871	0.0009393	0.0010187	+7.401%	1,299	+1.168%
2026-05-21	0.0009542	0.0009595	0.0009396	0.0009485	-1.332%	107	+8.656%
2026-05-20	0.0009530	0.0009613	0.0009361	0.0009613	+0.691%	390	+7.209%
2026-05-19	0.0009923	0.0009965	0.0009547	0.0009547	-3.925%	298	+7.950%
2026-05-18	0.0009729	0.0010002	0.0009716	0.0009937	+2.169%	286	+3.713%
2026-05-17	0.0010377	0.0010432	0.0009696	0.0009726	-6.418%	521	+5.963%
2026-05-16	0.0009911	0.0010946	0.0009911	0.0010393	+4.652%	1,241	-0.837%
2026-05-15	0.0009644	0.0009931	0.0009574	0.0009931	+2.827%	179	+3.776%
2026-05-14	0.0009283	0.0009923	0.0009193	0.0009658	+4.006%	689	+6.709%
2026-05-13	0.0009105	0.0009372	0.0009013	0.0009286	+1.067%	370	+10.984%
2026-05-12	0.0008918	0.0009196	0.0008839	0.0009188	+2.717%	191	+12.168%
2026-05-11	0.0009117	0.0009117	0.0008915	0.0008945	-1.994%	221	+15.215%
2026-05-10	0.0009059	0.0009370	0.0009016	0.0009127	+0.418%	145	+12.918%
2026-05-09	0.0009169	0.0009514	0.0009077	0.0009089	-0.808%	241	+13.390%
2026-05-08	0.0009054	0.0009370	0.0009054	0.0009163	+1.630%	273	+12.474%
2026-05-07	0.0008650	0.0009016	0.0008627	0.0009016	+4.171%	197	+14.308%
2026-05-06	0.0008439	0.0008739	0.0008439	0.0008655	+1.728%	371	+19.076%
2026-05-05	0.0008439	0.0008508	0.0008260	0.0008508	+0.770%	298	+21.133%
2026-05-04	0.0008689	0.0008770	0.0008399	0.0008443	-2.618%	282	+22.066%
2026-05-03	0.0008726	0.0008767	0.0008627	0.0008670	-0.642%	234	+18.870%
2026-05-02	0.0008798	0.0008817	0.0008726	0.0008726	-0.987%	198	+18.107%
2026-05-01	0.0009017	0.0009060	0.0008811	0.0008813	-2.197%	267	+16.941%
2026-04-30	0.0009188	0.0009199	0.0008993	0.0009011	-1.798%	256	+14.371%
2026-04-29	0.0009082	0.0009176	0.0008997	0.0009176	+1.325%	258	+12.315%
2026-04-28	0.0009039	0.0009101	0.0008962	0.0009056	+0.522%	292	+13.803%
2026-04-27	0.0009016	0.0009142	0.0008956	0.0009009	+0.111%	193	+14.397%
2026-04-26	0.0009058	0.0009129	0.0008969	0.0008999	-0.651%	381	+14.524%
2026-04-25	0.0009277	0.0009277	0.0009057	0.0009058	-2.413%	64	+13.778%
2026-04-24	0.0009053	0.0009293	0.0009053	0.0009282	+3.490%	113	+11.032%
2026-04-23	0.0009403	0.0009412	0.0008878	0.0008969	-4.249%	721	+14.907%
2026-04-22	0.0009636	0.0009636	0.0009365	0.0009367	-3.083%	150	+10.025%
2026-04-21	0.0009796	0.0009823	0.0009600	0.0009665	-1.649%	525	+6.632%
2026-04-20	0.0009856	0.0009901	0.0009799	0.0009827	-0.294%	298	+4.874%
2026-04-19	0.0009811	0.0009907	0.0009651	0.0009856	+0.994%	172	+4.566%
2026-04-18	0.0009902	0.0010034	0.0009757	0.0009759	-2.361%	238	+5.605%
2026-04-17	0.0010068	0.0010448	0.0009989	0.0009995	-0.478%	373	+3.112%
2026-04-16	0.0009919	0.0010078	0.0009865	0.0010043	+1.077%	220	+2.619%
2026-04-15	0.0009902	0.0010077	0.0009812	0.0009936	-0.201%	374	+3.724%
2026-04-14	0.0010183	0.0010255	0.0009925	0.0009956	-2.707%	375	+3.515%
2026-04-13	0.0010538	0.0010609	0.0010157	0.0010233	-2.459%	431	+0.713%
2026-04-12	0.0010644	0.0010883	0.0010491	0.0010491	-0.907%	534	-1.763%
2026-04-11	0.0010771	0.0010771	0.0010466	0.0010587	-1.241%	303	-2.654%
2026-04-10	0.0010406	0.0010933	0.0010350	0.0010720	+2.761%	871	-3.862%
2026-04-09	0.0010609	0.0010609	0.0010086	0.0010432	-1.221%	430	-1.208%
2026-04-08	0.0010357	0.0010786	0.0010343	0.0010561	+1.237%	373	-2.415%
2026-04-07	0.0010776	0.0010776	0.0010343	0.0010432	-2.904%	405	-1.208%
2026-04-06	0.0010913	0.0011092	0.0010585	0.0010744	-1.863%	588	-4.077%
2026-04-05	0.0010918	0.0011409	0.0010882	0.0010948	+0.348%	755	-5.864%
2026-04-04	0.0011443	0.0011450	0.0010816	0.0010910	-4.666%	536	-5.536%
2026-04-03	0.0011029	0.0011649	0.0011029	0.0011444	+4.036%	1,041	-9.944%
2026-04-02	0.0010391	0.0011103	0.0010326	0.0011000	+6.178%	955	-6.309%
2026-04-01	0.0010260	0.0010400	0.0010189	0.0010360	+1.162%	360	-0.521%
2026-03-31	0.0010473	0.0010663	0.0010241	0.0010241	-2.215%	666	+0.635%
2026-03-30	0.0010465	0.0010590	0.0010248	0.0010473	+0.345%	589	-1.595%
2026-03-29	0.0010585	0.0010659	0.0010306	0.0010437	-1.806%	484	-1.255%
2026-03-28	0.0010729	0.0010809	0.0010565	0.0010629	-0.710%	423	-3.039%
2026-03-27	0.0010808	0.0010874	0.0010629	0.0010705	-1.182%	857	-3.727%
2026-03-26	0.0010724	0.0010983	0.0010491	0.0010833	+0.932%	847	-4.865%
2026-03-25	0.0010827	0.0010933	0.0010511	0.0010733	-1.115%	1,380	-3.978%
2026-03-24	0.0010069	0.0011134	0.0009886	0.0010854	+7.775%	1,499	-5.049%
2026-03-23	0.0010560	0.0010560	0.0009979	0.0010071	-4.576%	1,193	+2.333%
2026-03-22	0.0011200	0.0011202	0.0010421	0.0010554	-5.759%	1,209	-2.350%
2026-03-21	0.0011288	0.0011357	0.0010955	0.0011199	-0.815%	561	-7.974%
2026-03-20	0.0010629	0.0011604	0.0010628	0.0011291	+6.248%	1,907	-8.724%
2026-03-19	0.0010331	0.0011191	0.0010247	0.0010627	+2.925%	1,854	-3.021%
2026-03-18	0.0009565	0.0010400	0.0009446	0.0010325	+8.365%	697	-0.184%
2026-03-17	0.0009182	0.0009605	0.0009114	0.0009528	+3.285%	438	+8.165%
2026-03-16	0.0009236	0.0009569	0.0009106	0.0009225	-0.022%	540	+11.718%
2026-03-15	0.0009402	0.0009454	0.0009171	0.0009227	-2.007%	246	+11.694%
2026-03-14	0.0009148	0.0009511	0.0009104	0.0009416	+2.907%	300	+9.452%
2026-03-13	0.0009078	0.0009325	0.0008903	0.0009150	+0.406%	487	+12.634%
2026-03-12	0.0008884	0.0009188	0.0008869	0.0009113	+3.018%	319	+13.091%
2026-03-11	0.0009036	0.0009104	0.0008806	0.0008846	-2.103%	185	+16.505%
2026-03-10	0.0009301	0.0009302	0.0008856	0.0009036	-2.461%	206	+14.055%
2026-03-09	0.0009488	0.0009488	0.0009104	0.0009264	-2.010%	503	+11.248%
2026-03-08	0.0009602	0.0009605	0.0009417	0.0009454	-0.974%	250	+9.012%
2026-03-07	0.0009591	0.0009794	0.0009547	0.0009547	-0.209%	147	+7.950%
2026-03-06	0.0009315	0.0009567	0.0009315	0.0009567	+2.860%	304	+7.724%
2026-03-05	0.0008938	0.0009427	0.0008897	0.0009301	+3.471%	255	+10.805%
2026-03-04	0.0009227	0.0009242	0.0008874	0.0008989	-2.208%	419	+14.651%
2026-03-03	0.0009206	0.0009378	0.0009105	0.0009192	+0.448%	468	+12.119%
2026-03-02	0.0009443	0.0009443	0.0009090	0.0009151	-2.814%	479	+12.622%
2026-03-01	0.0009498	0.0009635	0.0009370	0.0009416	-1.051%	613	+9.452%
2026-02-28	0.0009735	0.0009812	0.0009406	0.0009516	-2.670%	514	+8.302%
2026-02-27	0.0009448	0.0009785	0.0009448	0.0009777	+3.889%	313	+5.411%
2026-02-26	0.0009527	0.0009661	0.0009283	0.0009411	-0.895%	512	+9.510%
2026-02-25	0.0009669	0.0010049	0.0009496	0.0009496	-2.093%	744	+8.530%
2026-02-24	0.0009719	0.0010048	0.0009616	0.0009699	-0.247%	914	+6.258%
2026-02-23	0.0009499	0.0009841	0.0009483	0.0009723	+2.867%	851	+5.996%
2026-02-22	0.0009720	0.0009721	0.0009408	0.0009452	-2.877%	986	+9.035%
2026-02-21	0.0009820	0.0010109	0.0009505	0.0009732	-1.037%	503	+5.898%
2026-02-20	0.0009956	0.0009989	0.0009685	0.0009834	-1.066%	734	+4.800%
2026-02-19	0.0010238	0.0010238	0.0009794	0.0009940	-2.606%	581	+3.682%
2026-02-18	0.0010446	0.0010528	0.0010070	0.0010206	-2.652%	379	+0.980%
2026-02-17	0.0010109	0.0010484	0.0009980	0.0010484	+3.566%	912	-1.698%
2026-02-16	0.0010285	0.0010400	0.0010109	0.0010123	-1.431%	260	+1.808%
2026-02-15	0.0010720	0.0010720	0.0010069	0.0010270	-4.545%	567	+0.351%
2026-02-14	0.0010238	0.0010850	0.0010206	0.0010759	+5.418%	811	-4.210%
2026-02-13	0.0010366	0.0010448	0.0009837	0.0010206	-1.325%	1,193	+0.980%
2026-02-12	0.0010239	0.0010462	0.0009910	0.0010343	+0.829%	530	-0.358%
2026-02-11	0.0010013	0.0010448	0.0009981	0.0010258	+2.100%	1,488	+0.468%
2026-02-10	0.0009988	0.0010270	0.0009787	0.0010047	+0.671%	975	+2.578%
2026-02-09	0.0009427	0.0010060	0.0009275	0.0009980	+6.442%	917	+3.267%
2026-02-08	0.0009434	0.0009786	0.0009275	0.0009376	-0.731%	557	+9.919%
2026-02-07	0.0009287	0.0009469	0.0009096	0.0009445	+1.537%	999	+9.116%
2026-02-06	0.0009025	0.0010170	0.0008925	0.0009302	+3.298%	2,125	+10.793%
2026-02-05	0.0009054	0.0009176	0.0008633	0.0009005	-0.376%	1,950	+14.448%
2026-02-04	0.0008717	0.0009104	0.0008701	0.0009039	+3.492%	787	+14.017%
2026-02-03	0.0008692	0.0008898	0.0008568	0.0008734	+0.820%	464	+17.999%
2026-02-02	0.0008883	0.0008954	0.0008623	0.0008663	-2.223%	564	+18.966%
2026-02-01	0.0008788	0.0009260	0.0008706	0.0008860	+1.257%	456	+16.321%
2026-01-31	0.0008319	0.0008750	0.0008057	0.0008750	+5.333%	651	+17.783%
2026-01-30	0.0008576	0.0008700	0.0008300	0.0008307	-3.553%	449	+24.064%
2026-01-29	0.0008653	0.0008700	0.0008388	0.0008613	-0.612%	478	+19.656%
2026-01-28	0.0009193	0.0009248	0.0008598	0.0008666	-5.207%	728	+18.925%
2026-01-27	0.0008447	0.0009248	0.0008274	0.0009142	+8.215%	448	+12.732%
2026-01-26	0.0008480	0.0008807	0.0008308	0.0008448	-0.342%	499	+21.993%
2026-01-25	0.0008839	0.0008839	0.0008393	0.0008477	-4.506%	173	+21.576%
2026-01-24	0.0008919	0.0008941	0.0008729	0.0008877	-0.169%	50	+16.098%
2026-01-23	0.0009143	0.0009200	0.0008773	0.0008892	-2.777%	179	+15.902%
2026-01-22	0.0009017	0.0009182	0.0008773	0.0009146	+1.645%	406	+12.683%
2026-01-21	0.0008652	0.0009193	0.0008645	0.0008998	+3.951%	562	+14.537%
2026-01-20	0.0008924	0.0009241	0.0008656	0.0008656	-2.336%	696	+19.062%
2026-01-19	0.0008449	0.0009464	0.0008282	0.0008863	+4.640%	3,084	+16.281%
2026-01-18	0.0008922	0.0009099	0.0008418	0.0008470	-4.477%	537	+21.677%
2026-01-17	0.0008219	0.0009092	0.0008211	0.0008867	+8.055%	2,006	+16.229%
2026-01-16	0.0007705	0.0008355	0.0007634	0.0008206	+7.058%	416	+25.591%
2026-01-15	0.0007695	0.0007878	0.0007576	0.0007665	-0.545%	427	+34.455%
2026-01-14	0.0008102	0.0008150	0.0007616	0.0007707	-4.805%	395	+33.723%
2026-01-13	0.0007943	0.0008180	0.0007883	0.0008096	+1.952%	813	+27.297%
2026-01-12	0.0008161	0.0008192	0.0007932	0.0007941	-2.851%	333	+29.782%
2026-01-11	0.0008195	0.0008473	0.0008146	0.0008174	-0.366%	290	+26.083%
2026-01-10	0.0008252	0.0008257	0.0008175	0.0008204	-0.990%	108	+25.622%
2026-01-09	0.0008224	0.0008314	0.0008146	0.0008286	+0.729%	283	+24.378%
2026-01-08	0.0008245	0.0008406	0.0008219	0.0008226	+0.085%	238	+25.286%
2026-01-07	0.0008502	0.0008502	0.0008191	0.0008219	-2.584%	327	+25.392%
2026-01-06	0.0008399	0.0008530	0.0008356	0.0008437	-0.107%	325	+22.152%
2026-01-05	0.0008523	0.0008565	0.0008221	0.0008446	-0.880%	553	+22.022%
2026-01-04	0.0008771	0.0008814	0.0008503	0.0008521	-2.817%	195	+20.948%
2026-01-03	0.0008815	0.0009091	0.0008750	0.0008768	-0.443%	413	+17.541%
2026-01-02	0.0008496	0.0008808	0.0008411	0.0008807	+3.381%	421	+17.021%
2026-01-01	0.0007942	0.0008519	0.0007654	0.0008519	+7.063%	551	+20.977%
2025-12-31	0.0007930	0.0007992	0.0007846	0.0007957	0.000%	1,128	+29.521%
2025-12-30	0.0008095	0.0008175	0.0007915	0.0007957	-2.019%	743	+29.521%
2025-12-29	0.0008296	0.0008401	0.0008025	0.0008121	-2.509%	690	+26.906%
2025-12-28	0.0008507	0.0008538	0.0008219	0.0008330	-1.838%	184	+23.721%
2025-12-27	0.0008252	0.0009065	0.0008129	0.0008486	+2.278%	416	+21.447%
2025-12-26	0.0008288	0.0008398	0.0008188	0.0008297	+0.558%	173	+24.214%
2025-12-25	0.0008446	0.0008535	0.0008232	0.0008251	-2.436%	136	+24.906%
2025-12-24	0.0008635	0.0008680	0.0008387	0.0008457	-1.902%	339	+21.864%
2025-12-23	0.0008485	0.0008712	0.0008461	0.0008621	+1.843%	307	+19.545%
2025-12-22	0.0008698	0.0008883	0.0008438	0.0008465	-2.746%	523	+21.748%
2025-12-21	0.0008588	0.0008889	0.0008582	0.0008704	+1.765%	444	+18.405%
2025-12-20	0.0008424	0.0008647	0.0008305	0.0008553	+1.423%	267	+20.496%
2025-12-19	0.0008425	0.0008535	0.0008370	0.0008433	+0.012%	628	+22.210%
2025-12-18	0.0008671	0.0008671	0.0008376	0.0008432	-2.835%	880	+22.225%
2025-12-17	0.0008910	0.0009104	0.0008644	0.0008678	-2.648%	425	+18.760%
2025-12-16	0.0008706	0.0008927	0.0008573	0.0008914	+2.483%	265	+15.616%
2025-12-15	0.0008718	0.0008839	0.0008573	0.0008698	-0.378%	772	+18.487%
2025-12-14	0.0008916	0.0008978	0.0008697	0.0008731	-2.196%	468	+18.039%
2025-12-13	0.0009089	0.0009162	0.0008699	0.0008927	-1.631%	283	+15.448%
2025-12-12	0.0008679	0.0009370	0.0008679	0.0009075	+3.916%	436	+13.565%
2025-12-11	0.0009142	0.0009403	0.0008575	0.0008733	-4.516%	753	+18.012%
2025-12-10	0.0009433	0.0009529	0.0009104	0.0009146	-3.094%	213	+12.683%
2025-12-09	0.0009760	0.0009791	0.0009268	0.0009438	-3.398%	663	+9.197%
2025-12-08	0.0009659	0.0009982	0.0009657	0.0009770	+0.888%	274	+5.486%
2025-12-07	0.0010058	0.0010127	0.0009684	0.0009684	-3.718%	518	+6.423%
2025-12-06	0.0010104	0.0010208	0.0009945	0.0010058	-0.760%	177	+2.466%
2025-12-05	0.0010101	0.0010507	0.0009954	0.0010135	+0.119%	637	+1.687%
2025-12-04	0.0010153	0.0010432	0.0009901	0.0010123	-0.295%	436	+1.808%
2025-12-03	0.0010629	0.0010740	0.0010116	0.0010153	-4.496%	725	+1.507%
2025-12-02	0.0011720	0.0011760	0.0010563	0.0010631	-9.137%	1,427	-3.057%
2025-12-01	0.0011296	0.0011817	0.0010679	0.0011700	+3.733%	2,354	-11.915%
2025-11-30	0.0010469	0.0011900	0.0010469	0.0011279	+7.133%	2,827	-8.627%
2025-11-29	0.0010337	0.0010820	0.0010064	0.0010528	+2.114%	2,814	-2.109%
2025-11-28	0.0009140	0.0010986	0.0009140	0.0010310	+13.172%	1,943	-0.039%
2025-11-27	0.0009332	0.0009413	0.0009052	0.0009110	-2.619%	525	+13.128%
2025-11-26	0.0010160	0.0010273	0.0009321	0.0009355	-7.714%	477	+10.166%
2025-11-25	0.0008967	0.0010254	0.0008961	0.0010137	+13.288%	978	+1.667%
2025-11-24	0.0008930	0.0009167	0.0008860	0.0008948	-0.134%	606	+15.177%
2025-11-23	0.0008778	0.0009167	0.0008709	0.0008960	+2.050%	790	+15.022%
2025-11-22	0.0008422	0.0009080	0.0008390	0.0008780	+4.536%	777	+17.380%
2025-11-21	0.0008649	0.0008890	0.0008360	0.0008399	-2.722%	1,156	+22.705%
2025-11-20	0.0008423	0.0008729	0.0008296	0.0008634	+2.396%	505	+19.365%
2025-11-19	0.0008755	0.0008790	0.0008379	0.0008432	-3.623%	465	+22.225%
2025-11-18	0.0008610	0.0008810	0.0008420	0.0008749	+1.438%	534	+17.796%
2025-11-17	0.0008660	0.0008909	0.0008497	0.0008625	-0.588%	474	+19.490%
2025-11-16	0.0008750	0.0009140	0.0008534	0.0008676	-1.185%	791	+18.787%
2025-11-15	0.0008570	0.0008860	0.0008420	0.0008780	+2.093%	398	+17.380%
2025-11-14	0.0009089	0.0009540	0.0008566	0.0008600	-5.119%	1,445	+19.837%
2025-11-13	0.0008055	0.0009468	0.0008008	0.0009064	+12.512%	2,589	+13.703%
2025-11-12	0.0008058	0.0008088	0.0007876	0.0008056	+0.399%	114	+27.929%
2025-11-11	0.0007967	0.0008426	0.0007911	0.0008024	+0.944%	240	+28.440%
2025-11-10	0.0007997	0.0008510	0.0007816	0.0007949	-0.063%	217	+29.652%
2025-11-09	0.0008232	0.0008272	0.0007937	0.0007954	-3.728%	243	+29.570%
2025-11-08	0.0008510	0.0008630	0.0008147	0.0008262	-2.490%	109	+24.740%
2025-11-07	0.0008052	0.0008860	0.0008022	0.0008473	+5.491%	3,107	+21.633%
2025-11-06	0.0008283	0.0008622	0.0007984	0.0008032	-3.299%	3,241	+28.312%
2025-11-05	0.0007157	0.0008450	0.0007084	0.0008306	+15.941%	2,129	+24.079%
2025-11-04	0.0006953	0.0007224	0.0006932	0.0007164	+3.541%	686	+43.858%
2025-11-03	0.0007222	0.0007222	0.0006810	0.0006919	-4.249%	388	+48.952%
2025-11-02	0.0007252	0.0007319	0.0007022	0.0007226	-0.633%	202	+42.624%
2025-11-01	0.0007289	0.0007349	0.0007175	0.0007272	-0.288%	186	+41.722%
2025-10-31	0.0007238	0.0007441	0.0007166	0.0007293	+0.372%	124	+41.314%
2025-10-30	0.0007380	0.0007433	0.0007200	0.0007266	-1.531%	218	+41.839%
2025-10-29	0.0007152	0.0007379	0.0006998	0.0007379	+3.391%	152	+39.667%
2025-10-28	0.0007128	0.0007203	0.0007071	0.0007137	+0.070%	154	+44.402%
2025-10-27	0.0007348	0.0007411	0.0007075	0.0007132	-2.701%	322	+44.504%
2025-10-26	0.0007359	0.0007452	0.0007287	0.0007330	-0.123%	177	+40.600%
2025-10-25	0.0007381	0.0007387	0.0007188	0.0007339	-0.448%	106	+40.428%
2025-10-24	0.0007543	0.0007544	0.0007264	0.0007372	-2.033%	447	+39.799%
2025-10-23	0.0007523	0.0007525	0.0007357	0.0007525	+0.040%	170	+36.957%
2025-10-22	0.0007555	0.0007566	0.0007393	0.0007522	-0.186%	527	+37.011%
2025-10-21	0.0007678	0.0007730	0.0007416	0.0007536	-1.811%	217	+36.757%
2025-10-20	0.0007756	0.0007878	0.0007524	0.0007675	-1.044%	363	+34.280%
2025-10-19	0.0007910	0.0008316	0.0007587	0.0007756	-1.436%	516	+32.878%
2025-10-18	0.0007693	0.0007977	0.0007691	0.0007869	+2.408%	253	+30.970%
2025-10-17	0.0007716	0.0007784	0.0007372	0.0007684	-0.775%	751	+34.123%
2025-10-16	0.0007857	0.0008096	0.0007661	0.0007744	-1.300%	820	+33.084%
2025-10-15	0.0007951	0.0008160	0.0007773	0.0007846	-1.221%	490	+31.354%
2025-10-14	0.0007970	0.0008026	0.0007642	0.0007943	-0.489%	535	+29.749%
2025-10-13	0.0007898	0.0008258	0.0007731	0.0007982	+0.592%	883	+29.116%
2025-10-12	0.0007911	0.0008179	0.0007717	0.0007935	0.000%	681	+29.880%
2025-10-11	0.0007480	0.0008340	0.0007409	0.0007935	+5.002%	1,465	+29.880%
2025-10-10	0.0008290	0.0008463	0.0005700	0.0007557	-8.842%	2,822	+36.377%
2025-10-09	0.0008294	0.0008456	0.0008162	0.0008290	-0.060%	258	+24.318%
2025-10-08	0.0008305	0.0008722	0.0008166	0.0008295	-0.120%	523	+24.244%
2025-10-07	0.0008452	0.0008588	0.0008240	0.0008305	-1.681%	208	+24.094%
2025-10-06	0.0008265	0.0008477	0.0008160	0.0008447	+2.214%	518	+22.008%
2025-10-05	0.0008418	0.0008497	0.0008264	0.0008264	-1.841%	272	+24.710%
2025-10-04	0.0008646	0.0008773	0.0008390	0.0008419	-2.783%	332	+22.414%
2025-10-03	0.0008805	0.0008937	0.0008490	0.0008660	-1.725%	187	+19.007%
2025-10-02	0.0008800	0.0009310	0.0008750	0.0008812	-0.497%	296	+16.954%
2025-10-01	0.0008850	0.0009024	0.0008708	0.0008856	-0.113%	230	+16.373%
2025-09-30	0.0009042	0.0009270	0.0008830	0.0008866	-2.260%	631	+16.242%
2025-09-29	0.0008935	0.0009298	0.0008919	0.0009071	+1.488%	546	+13.615%
2025-09-28	0.0009110	0.0009220	0.0008760	0.0008938	-2.039%	507	+15.305%
2025-09-27	0.0008720	0.0009342	0.0008423	0.0009124	+4.657%	772	+12.955%
2025-09-26	0.0007961	0.0008900	0.0007874	0.0008718	+9.812%	2,002	+18.215%
2025-09-25	0.0008541	0.0008569	0.0007937	0.0007939	-7.005%	436	+29.815%
2025-09-24	0.0008276	0.0008830	0.0008221	0.0008537	+3.291%	469	+20.722%
2025-09-23	0.0008057	0.0008459	0.0008031	0.0008265	+2.543%	542	+24.694%
2025-09-22	0.0008434	0.0008439	0.0007813	0.0008060	-4.434%	2,614	+27.866%
2025-09-21	0.0008462	0.0008590	0.0008354	0.0008434	-0.402%	526	+22.196%
2025-09-20	0.0008506	0.0008640	0.0008397	0.0008468	-0.423%	695	+21.705%
2025-09-19	0.0008584	0.0008670	0.0008424	0.0008504	-0.886%	409	+21.190%
2025-09-18	0.0008782	0.0008817	0.0008480	0.0008580	-2.200%	544	+20.117%
2025-09-17	0.0008579	0.0008789	0.0008547	0.0008773	+2.476%	317	+17.474%
2025-09-16	0.0008689	0.0008792	0.0008538	0.0008561	-1.654%	443	+20.383%
2025-09-15	0.0008894	0.0008935	0.0008647	0.0008705	-2.125%	564	+18.392%
2025-09-14	0.0009031	0.0009081	0.0008798	0.0008894	-1.821%	325	+15.876%
2025-09-13	0.0008860	0.0009100	0.0008800	0.0009059	+2.246%	386	+13.765%
2025-09-12	0.0008759	0.0009010	0.0008742	0.0008860	+1.303%	350	+16.321%
2025-09-11	0.0008817	0.0009018	0.0008638	0.0008746	-0.805%	349	+17.837%
2025-09-10	0.0008758	0.0009000	0.0008704	0.0008817	+1.066%	593	+16.888%
2025-09-09	0.0008836	0.0009039	0.0008724	0.0008724	-1.256%	691	+18.134%
2025-09-08	0.0009192	0.0009339	0.0008640	0.0008835	-3.947%	1,043	+16.650%
2025-09-07	0.0009252	0.0009349	0.0009120	0.0009198	-0.530%	285	+12.046%
2025-09-06	0.0009246	0.0009326	0.0009174	0.0009247	+0.043%	140	+11.452%
2025-09-05	0.0009118	0.0009289	0.0009018	0.0009243	+1.326%	256	+11.501%
2025-09-04	0.0009110	0.0009289	0.0008995	0.0009122	+0.275%	188	+12.980%
2025-09-03	0.0009066	0.0009229	0.0009019	0.0009097	+0.431%	287	+13.290%
2025-09-02	0.0009178	0.0009278	0.0008991	0.0009058	-1.211%	309	+13.778%
2025-09-01	0.0009565	0.0009573	0.0009094	0.0009169	-4.290%	531	+12.400%
2025-08-31	0.0009620	0.0009752	0.0009541	0.0009580	-0.136%	159	+7.578%
2025-08-30	0.0009438	0.0009651	0.0009398	0.0009593	+1.642%	202	+7.433%
2025-08-29	0.0009299	0.0009438	0.0009271	0.0009438	+1.451%	428	+9.197%
2025-08-28	0.0009340	0.0009575	0.0009215	0.0009303	-0.321%	633	+10.781%
2025-08-27	0.0009473	0.0009545	0.0008826	0.0009333	-1.571%	358	+10.425%
2025-08-26	0.0009270	0.0009683	0.0009226	0.0009482	+2.386%	399	+8.690%
2025-08-25	0.0009293	0.0009451	0.0009114	0.0009261	-0.387%	421	+11.284%
2025-08-24	0.0009476	0.0009640	0.0009180	0.0009297	-1.982%	661	+10.853%
2025-08-23	0.0009485	0.0009530	0.0009342	0.0009485	-0.472%	163	+8.656%
2025-08-22	0.0009459	0.0009556	0.0009280	0.0009530	+0.719%	459	+8.143%
2025-08-21	0.0009367	0.0009630	0.0009306	0.0009462	+1.014%	475	+8.920%
2025-08-20	0.0009103	0.0009367	0.0009004	0.0009367	+2.934%	409	+10.025%
2025-08-19	0.0009244	0.0009305	0.0009077	0.0009100	-1.558%	698	+13.253%
2025-08-18	0.0009300	0.0009340	0.0009100	0.0009244	-0.570%	402	+11.489%
2025-08-17	0.0009262	0.0009357	0.0009188	0.0009297	+0.400%	344	+10.853%
2025-08-16	0.0009312	0.0009395	0.0009170	0.0009260	-0.387%	208	+11.296%
2025-08-15	0.0009320	0.0009484	0.0009136	0.0009296	-0.140%	623	+10.865%
2025-08-14	0.0009347	0.0009511	0.0009170	0.0009309	-0.385%	885	+10.710%
2025-08-13	0.0009529	0.0009824	0.0009300	0.0009345	-1.745%	599	+10.284%
2025-08-12	0.0009270	0.0009642	0.0009237	0.0009511	+2.181%	363	+8.359%
2025-08-11	0.0009567	0.0009579	0.0009208	0.0009308	-2.728%	683	+10.722%
2025-08-10	0.0009856	0.0009942	0.0009471	0.0009569	-2.961%	372	+7.702%
2025-08-09	0.0009826	0.0010071	0.0009754	0.0009861	+0.377%	323	+4.513%
2025-08-08	0.0009717	0.0009950	0.0009630	0.0009824	+1.060%	578	+4.906%
2025-08-07	0.0009465	0.0009736	0.0009342	0.0009721	+2.705%	651	+6.018%
2025-08-06	0.0009423	0.0009560	0.0009311	0.0009465	+0.446%	617	+8.885%
2025-08-05	0.0009782	0.0009785	0.0009344	0.0009423	-3.571%	1,004	+9.371%
2025-08-04	0.0009691	0.0009850	0.0009580	0.0009772	+0.504%	858	+5.465%
2025-08-03	0.0009481	0.0009749	0.0009403	0.0009723	+2.574%	613	+5.996%
2025-08-02	0.0009751	0.0009817	0.0009385	0.0009479	-2.809%	1,276	+8.725%
2025-08-01	0.0009976	0.0010050	0.0009621	0.0009753	-2.255%	778	+5.670%
2025-07-31	0.0010155	0.0010397	0.0009916	0.0009978	-1.811%	414	+3.287%
2025-07-30	0.0010202	0.0010272	0.0009868	0.0010162	-0.304%	715	+1.417%
2025-07-29	0.0010308	0.0010552	0.0010152	0.0010193	-1.048%	463	+1.109%
2025-07-28	0.0011034	0.0011150	0.0010274	0.0010301	-6.525%	645	+0.049%
2025-07-27	0.0010325	0.0011040	0.0010325	0.0011020	+6.473%	219	-6.479%
2025-07-26	0.0010260	0.0010557	0.0010191	0.0010350	+0.505%	594	-0.425%
2025-07-25	0.0010080	0.0010520	0.0010038	0.0010298	+2.051%	721	+0.078%
2025-07-24	0.0010190	0.0010341	0.0009720	0.0010091	-0.972%	638	+2.131%
2025-07-23	0.0011299	0.0011300	0.0009907	0.0010190	-9.026%	1,274	+1.138%
2025-07-22	0.0010745	0.0011384	0.0010675	0.0011201	+3.963%	1,802	-7.990%
2025-07-21	0.0010011	0.0010784	0.0009920	0.0010774	+8.118%	1,559	-4.344%
2025-07-20	0.0009617	0.0010040	0.0009492	0.0009965	+3.780%	423	+3.422%
2025-07-19	0.0009562	0.0009671	0.0009269	0.0009602	+0.957%	472	+7.332%
2025-07-18	0.0009532	0.0010047	0.0009481	0.0009511	-0.084%	674	+8.359%
2025-07-17	0.0009659	0.0009883	0.0009338	0.0009519	-1.511%	1,597	+8.268%
2025-07-16	0.0009702	0.0009777	0.0009523	0.0009665	-0.381%	588	+6.632%
2025-07-15	0.0009369	0.0009720	0.0009247	0.0009702	+3.931%	622	+6.226%
2025-07-14	0.0009690	0.0010089	0.0009275	0.0009335	-3.424%	761	+10.402%
2025-07-13	0.0009516	0.0009869	0.0009461	0.0009666	+1.715%	282	+6.621%
2025-07-12	0.0009516	0.0009979	0.0009423	0.0009503	-0.084%	814	+8.450%
2025-07-11	0.0009823	0.0010070	0.0009430	0.0009511	-3.481%	1,030	+8.359%
2025-07-10	0.0009921	0.0010123	0.0009587	0.0009854	-0.545%	728	+4.587%
2025-07-09	0.0009979	0.0010973	0.0009827	0.0009908	-0.692%	417	+4.017%
2025-07-08	0.0009854	0.0010058	0.0009690	0.0009977	+1.094%	562	+3.298%

.dark-mode .YX6tx3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YX6tx3{ color: #333333; background-color: white; border: 2px solid #333333; }QNTBTCQuant / Bitcoin (BINANCE:QNTBTC)crypto Binance

QNTBTC
Quant / Bitcoin (BINANCE:QNTBTC)
crypto Binance