QNTBTC
Quant / Bitcoin
cryptoComposite
InactiveSep 28, 2026 8:00:00 PM EDT
0.0031555BTC+0.102%(+0.0000032)
QNTBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0031555 | 0.0031555 | 0.0031555 | 0.0031555 | +0.102% | 4 | 0.000% |
| 2026-09-28 | 0.0031523 | 0.0031523 | 0.0031523 | 0.0031523 | +18.281% | 0.0019 | +0.102% |
| 2026-09-27 | 0.0022048 | 0.0026651 | 0.0022048 | 0.0026651 | +81.806% | 0.0642 | +18.401% |
| 2026-09-26 | 0.0012980 | 0.0014659 | 0.0012980 | 0.0014659 | +76.956% | 0.0006 | +115.260% |
| 2026-09-07 | 0.0008284 | 0.0008284 | 0.0008284 | 0.0008284 | -10.317% | 3 | +280.915% |
| 2026-08-07 | 0.0009210 | 0.0009333 | 0.0009174 | 0.0009237 | +0.217% | 32 | +241.615% |
| 2026-08-06 | 0.0009225 | 0.0009300 | 0.0009131 | 0.0009217 | +0.163% | 292 | +242.357% |
| 2026-08-05 | 0.0009546 | 0.0009579 | 0.0009132 | 0.0009202 | -3.654% | 417 | +242.915% |
| 2026-08-04 | 0.0009417 | 0.0009551 | 0.0009325 | 0.0009551 | +1.606% | 438 | +230.384% |
| 2026-08-03 | 0.0009527 | 0.0009606 | 0.0009344 | 0.0009400 | -1.219% | 382 | +235.691% |
| 2026-08-02 | 0.0009799 | 0.0009799 | 0.0009426 | 0.0009516 | -2.420% | 554 | +231.599% |
| 2026-08-01 | 0.0009605 | 0.0009981 | 0.0009597 | 0.0009752 | +2.254% | 212 | +223.575% |
| 2026-07-31 | 0.0009415 | 0.0009589 | 0.0009402 | 0.0009537 | +1.902% | 128 | +230.869% |
| 2026-07-30 | 0.0009583 | 0.0009583 | 0.0009308 | 0.0009359 | -1.349% | 125 | +237.162% |
| 2026-07-29 | 0.0009495 | 0.0009657 | 0.0009343 | 0.0009487 | -0.053% | 378 | +232.613% |
| 2026-07-28 | 0.0009665 | 0.0009816 | 0.0009446 | 0.0009492 | -1.688% | 432 | +232.438% |
| 2026-07-27 | 0.0009794 | 0.0009794 | 0.0009505 | 0.0009655 | -1.066% | 622 | +226.825% |
| 2026-07-26 | 0.0009861 | 0.0009925 | 0.0009689 | 0.0009759 | -0.783% | 460 | +223.343% |
| 2026-07-25 | 0.0009925 | 0.0009938 | 0.0009805 | 0.0009836 | -0.606% | 294 | +220.811% |
| 2026-07-24 | 0.0009790 | 0.0010041 | 0.0009715 | 0.0009896 | +1.238% | 113 | +218.866% |
| 2026-07-23 | 0.0009627 | 0.0009871 | 0.0009623 | 0.0009775 | +1.369% | 316 | +222.813% |
| 2026-07-22 | 0.0009671 | 0.0009792 | 0.0009643 | 0.0009643 | -0.290% | 157 | +227.232% |
| 2026-07-21 | 0.0009922 | 0.0009925 | 0.0009601 | 0.0009671 | -2.657% | 664 | +226.285% |
| 2026-07-20 | 0.0009893 | 0.0009935 | 0.0009743 | 0.0009935 | +0.364% | 383 | +217.614% |
| 2026-07-19 | 0.0009846 | 0.0010000 | 0.0009845 | 0.0009899 | +0.253% | 153 | +218.770% |
| 2026-07-18 | 0.0010177 | 0.0010193 | 0.0009852 | 0.0009874 | -3.101% | 501 | +219.577% |
| 2026-07-17 | 0.0010010 | 0.0010998 | 0.0009965 | 0.0010190 | +1.900% | 576 | +209.666% |
| 2026-07-16 | 0.0010088 | 0.0010157 | 0.0009944 | 0.0010000 | -0.666% | 460 | +215.550% |
| 2026-07-15 | 0.0010116 | 0.0010204 | 0.0009925 | 0.0010067 | -0.651% | 309 | +213.450% |
| 2026-07-14 | 0.0010363 | 0.0010363 | 0.0009980 | 0.0010133 | -2.857% | 330 | +211.408% |
| 2026-07-13 | 0.0010226 | 0.0010512 | 0.0010226 | 0.0010431 | +1.696% | 360 | +202.512% |
| 2026-07-12 | 0.0010339 | 0.0010392 | 0.0010216 | 0.0010257 | -0.562% | 197 | +207.644% |
| 2026-07-11 | 0.0010592 | 0.0010592 | 0.0010314 | 0.0010315 | -2.835% | 226 | +205.914% |
| 2026-07-10 | 0.0010786 | 0.0010851 | 0.0010564 | 0.0010616 | -1.485% | 406 | +197.240% |
| 2026-07-09 | 0.0010609 | 0.0010884 | 0.0010459 | 0.0010776 | +2.229% | 297 | +192.827% |
| 2026-07-08 | 0.0010418 | 0.0010660 | 0.0010298 | 0.0010541 | +1.210% | 574 | +199.355% |
| 2026-07-07 | 0.0010343 | 0.0010582 | 0.0010343 | 0.0010415 | +0.686% | 531 | +202.976% |
| 2026-07-06 | 0.0010607 | 0.0010720 | 0.0010344 | 0.0010344 | -2.718% | 349 | +205.056% |
| 2026-07-05 | 0.0010805 | 0.0010805 | 0.0010633 | 0.0010633 | -1.765% | 190 | +196.765% |
| 2026-07-04 | 0.0010869 | 0.0010980 | 0.0010797 | 0.0010824 | -0.979% | 435 | +191.528% |
| 2026-07-03 | 0.0011006 | 0.0011025 | 0.0010905 | 0.0010931 | -0.754% | 199 | +188.674% |
| 2026-07-02 | 0.0011156 | 0.0011220 | 0.0010862 | 0.0011014 | -1.140% | 414 | +186.499% |
| 2026-07-01 | 0.0011042 | 0.0011340 | 0.0010941 | 0.0011141 | +0.851% | 603 | +183.233% |
| 2026-06-30 | 0.0010918 | 0.0011309 | 0.0010877 | 0.0011047 | +1.293% | 1,420 | +185.643% |
| 2026-06-29 | 0.0010848 | 0.0011058 | 0.0010786 | 0.0010906 | +0.562% | 2,898 | +189.336% |
| 2026-06-28 | 0.0010926 | 0.0010950 | 0.0010734 | 0.0010845 | -0.886% | 1,138 | +190.964% |
| 2026-06-27 | 0.0011300 | 0.0011376 | 0.0010861 | 0.0010942 | -3.005% | 1,559 | +188.384% |
| 2026-06-26 | 0.0010816 | 0.0011377 | 0.0010605 | 0.0011281 | +4.193% | 2,827 | +179.718% |
| 2026-06-25 | 0.0011252 | 0.0011340 | 0.0010796 | 0.0010827 | -3.589% | 1,740 | +191.447% |
| 2026-06-24 | 0.0011277 | 0.0011281 | 0.0010963 | 0.0011230 | -0.452% | 1,367 | +180.988% |
| 2026-06-23 | 0.0011040 | 0.0011534 | 0.0010740 | 0.0011281 | +2.266% | 1,421 | +179.718% |
| 2026-06-22 | 0.0011099 | 0.0011280 | 0.0010705 | 0.0011031 | -0.577% | 1,234 | +186.057% |
| 2026-06-21 | 0.0010924 | 0.0011110 | 0.0010924 | 0.0011095 | +1.417% | 691 | +184.407% |
| 2026-06-20 | 0.0011322 | 0.0011322 | 0.0010940 | 0.0010940 | -3.434% | 389 | +188.437% |
| 2026-06-19 | 0.0011120 | 0.0011521 | 0.0011037 | 0.0011329 | +2.054% | 655 | +178.533% |
| 2026-06-18 | 0.0010972 | 0.0011347 | 0.0010843 | 0.0011101 | +1.527% | 947 | +184.254% |
| 2026-06-17 | 0.0010790 | 0.0010970 | 0.0010775 | 0.0010934 | +1.532% | 667 | +188.595% |
| 2026-06-16 | 0.0010692 | 0.0011020 | 0.0010601 | 0.0010769 | +0.937% | 633 | +193.017% |
| 2026-06-15 | 0.0010407 | 0.0010741 | 0.0010365 | 0.0010669 | +2.587% | 1,432 | +195.763% |
| 2026-06-14 | 0.0010674 | 0.0010754 | 0.0010388 | 0.0010400 | -2.439% | 807 | +203.413% |
| 2026-06-13 | 0.0010438 | 0.0011100 | 0.0010343 | 0.0010660 | +2.195% | 766 | +196.013% |
| 2026-06-12 | 0.0010809 | 0.0011040 | 0.0010320 | 0.0010431 | -3.426% | 1,138 | +202.512% |
| 2026-06-11 | 0.0010645 | 0.0010874 | 0.0010059 | 0.0010801 | +1.161% | 1,674 | +192.149% |
| 2026-06-10 | 0.0010657 | 0.0010897 | 0.0010374 | 0.0010677 | +0.159% | 1,185 | +195.542% |
| 2026-06-09 | 0.0010580 | 0.0010755 | 0.0010329 | 0.0010660 | +0.547% | 1,534 | +196.013% |
| 2026-06-08 | 0.0010978 | 0.0011076 | 0.0010520 | 0.0010602 | -3.372% | 2,537 | +197.633% |
| 2026-06-07 | 0.0011489 | 0.0011510 | 0.0010935 | 0.0010972 | -4.566% | 1,821 | +187.596% |
| 2026-06-06 | 0.0010789 | 0.0011665 | 0.0010460 | 0.0011497 | +6.464% | 2,207 | +174.463% |
| 2026-06-05 | 0.0010897 | 0.0011050 | 0.0009873 | 0.0010799 | -0.872% | 4,777 | +192.203% |
| 2026-06-04 | 0.0011065 | 0.0011612 | 0.0010740 | 0.0010894 | -1.625% | 4,875 | +189.655% |
| 2026-06-03 | 0.0011151 | 0.0011323 | 0.0010847 | 0.0011074 | -0.806% | 2,391 | +184.947% |
| 2026-06-02 | 0.0010060 | 0.0011329 | 0.0010013 | 0.0011164 | +11.029% | 3,606 | +182.650% |
| 2026-06-01 | 0.0009810 | 0.0010113 | 0.0009684 | 0.0010055 | +2.675% | 318 | +213.824% |
| 2026-05-31 | 0.0009662 | 0.0009793 | 0.0009563 | 0.0009793 | +0.980% | 156 | +222.220% |
| 2026-05-30 | 0.0009712 | 0.0009859 | 0.0009635 | 0.0009698 | -0.103% | 639 | +225.376% |
| 2026-05-29 | 0.0009711 | 0.0010078 | 0.0009638 | 0.0009708 | -0.390% | 821 | +225.041% |
| 2026-05-28 | 0.0009778 | 0.0010020 | 0.0009507 | 0.0009746 | -0.327% | 613 | +223.774% |
| 2026-05-27 | 0.0009955 | 0.0010102 | 0.0009726 | 0.0009778 | -1.630% | 781 | +222.714% |
| 2026-05-26 | 0.0010351 | 0.0010420 | 0.0009866 | 0.0009940 | -3.868% | 385 | +217.455% |
| 2026-05-25 | 0.0010407 | 0.0010648 | 0.0010212 | 0.0010340 | -0.939% | 532 | +205.174% |
| 2026-05-24 | 0.0010360 | 0.0010972 | 0.0010243 | 0.0010438 | +0.772% | 880 | +202.309% |
| 2026-05-23 | 0.0010263 | 0.0010462 | 0.0009960 | 0.0010358 | +1.679% | 567 | +204.644% |
| 2026-05-22 | 0.0009489 | 0.0010871 | 0.0009393 | 0.0010187 | +7.401% | 1,299 | +209.758% |
| 2026-05-21 | 0.0009542 | 0.0009595 | 0.0009396 | 0.0009485 | -1.332% | 107 | +232.683% |
| 2026-05-20 | 0.0009530 | 0.0009613 | 0.0009361 | 0.0009613 | +0.691% | 390 | +228.253% |
| 2026-05-19 | 0.0009923 | 0.0009965 | 0.0009547 | 0.0009547 | -3.925% | 298 | +230.523% |
| 2026-05-18 | 0.0009729 | 0.0010002 | 0.0009716 | 0.0009937 | +2.169% | 286 | +217.551% |
| 2026-05-17 | 0.0010377 | 0.0010432 | 0.0009696 | 0.0009726 | -6.418% | 521 | +224.440% |
| 2026-05-16 | 0.0009911 | 0.0010946 | 0.0009911 | 0.0010393 | +4.652% | 1,241 | +203.618% |
| 2026-05-15 | 0.0009644 | 0.0009931 | 0.0009574 | 0.0009931 | +2.827% | 179 | +217.742% |
| 2026-05-14 | 0.0009522 | 0.0009923 | 0.0009193 | 0.0009658 | +4.006% | 689 | +226.724% |
| 2026-05-13 | 0.0009105 | 0.0009372 | 0.0009013 | 0.0009286 | +1.067% | 370 | +239.813% |
| 2026-05-12 | 0.0008851 | 0.0009196 | 0.0008839 | 0.0009188 | +2.717% | 191 | +243.437% |
| 2026-05-11 | 0.0009117 | 0.0009117 | 0.0008915 | 0.0008945 | -1.994% | 221 | +252.767% |
| 2026-05-10 | 0.0009059 | 0.0009370 | 0.0009016 | 0.0009127 | +0.418% | 145 | +245.732% |
| 2026-05-09 | 0.0009169 | 0.0009514 | 0.0009077 | 0.0009089 | -0.808% | 241 | +247.178% |
| 2026-05-08 | 0.0009054 | 0.0009370 | 0.0009054 | 0.0009163 | +1.630% | 273 | +244.374% |
| 2026-05-07 | 0.0008650 | 0.0009016 | 0.0008627 | 0.0009016 | +4.171% | 197 | +249.989% |
| 2026-05-06 | 0.0008439 | 0.0008739 | 0.0008439 | 0.0008655 | +1.728% | 371 | +264.587% |
| 2026-05-05 | 0.0008439 | 0.0008508 | 0.0008260 | 0.0008508 | +0.770% | 298 | +270.886% |
| 2026-05-04 | 0.0008689 | 0.0008770 | 0.0008399 | 0.0008443 | -2.618% | 282 | +273.742% |
| 2026-05-03 | 0.0008726 | 0.0008767 | 0.0008627 | 0.0008670 | -0.642% | 234 | +263.956% |
| 2026-05-02 | 0.0008798 | 0.0008817 | 0.0008726 | 0.0008726 | -0.987% | 198 | +261.620% |
| 2026-05-01 | 0.0009017 | 0.0009060 | 0.0008811 | 0.0008813 | -2.197% | 267 | +258.051% |
| 2026-04-30 | 0.0009188 | 0.0009199 | 0.0008993 | 0.0009011 | -1.798% | 256 | +250.183% |
| 2026-04-29 | 0.0009082 | 0.0009176 | 0.0008997 | 0.0009176 | +1.325% | 258 | +243.886% |
| 2026-04-28 | 0.0009039 | 0.0009101 | 0.0008962 | 0.0009056 | +0.522% | 292 | +248.443% |
| 2026-04-27 | 0.0009016 | 0.0009142 | 0.0008956 | 0.0009009 | +0.111% | 193 | +250.261% |
| 2026-04-26 | 0.0009058 | 0.0009129 | 0.0008969 | 0.0008999 | -0.651% | 381 | +250.650% |
| 2026-04-25 | 0.0009277 | 0.0009277 | 0.0009057 | 0.0009058 | -2.413% | 64 | +248.366% |
| 2026-04-24 | 0.0009053 | 0.0009293 | 0.0009053 | 0.0009282 | +3.490% | 113 | +239.959% |
| 2026-04-23 | 0.0009220 | 0.0009412 | 0.0008878 | 0.0008969 | -4.249% | 721 | +251.823% |
| 2026-04-22 | 0.0009636 | 0.0009636 | 0.0009365 | 0.0009367 | -3.083% | 150 | +236.874% |
| 2026-04-21 | 0.0009796 | 0.0009823 | 0.0009600 | 0.0009665 | -1.649% | 525 | +226.487% |
| 2026-04-20 | 0.0009856 | 0.0009901 | 0.0009799 | 0.0009827 | -0.294% | 298 | +221.105% |
| 2026-04-19 | 0.0009811 | 0.0009907 | 0.0009651 | 0.0009856 | +0.994% | 172 | +220.160% |
| 2026-04-18 | 0.0009902 | 0.0010034 | 0.0009757 | 0.0009759 | -2.361% | 238 | +223.343% |
| 2026-04-17 | 0.0010068 | 0.0010448 | 0.0009989 | 0.0009995 | -0.478% | 373 | +215.708% |
| 2026-04-16 | 0.0009919 | 0.0010078 | 0.0009865 | 0.0010043 | +1.077% | 220 | +214.199% |
| 2026-04-15 | 0.0009902 | 0.0010077 | 0.0009812 | 0.0009936 | -0.201% | 374 | +217.583% |
| 2026-04-14 | 0.0010183 | 0.0010255 | 0.0009925 | 0.0009956 | -2.707% | 375 | +216.945% |
| 2026-04-13 | 0.0010538 | 0.0010609 | 0.0010157 | 0.0010233 | -2.459% | 431 | +208.365% |
| 2026-04-12 | 0.0010644 | 0.0010883 | 0.0010491 | 0.0010491 | -0.907% | 534 | +200.782% |
| 2026-04-11 | 0.0010771 | 0.0010771 | 0.0010466 | 0.0010587 | -1.241% | 303 | +198.054% |
| 2026-04-10 | 0.0010406 | 0.0010933 | 0.0010350 | 0.0010720 | +2.761% | 871 | +194.356% |
| 2026-04-09 | 0.0010609 | 0.0010609 | 0.0010086 | 0.0010432 | -1.221% | 430 | +202.483% |
| 2026-04-08 | 0.0010357 | 0.0010786 | 0.0010343 | 0.0010561 | +1.237% | 373 | +198.788% |
| 2026-04-07 | 0.0010776 | 0.0010776 | 0.0010343 | 0.0010432 | -2.904% | 405 | +202.483% |
| 2026-04-06 | 0.0010913 | 0.0011092 | 0.0010585 | 0.0010744 | -1.863% | 588 | +193.699% |
| 2026-04-05 | 0.0010918 | 0.0011409 | 0.0010882 | 0.0010948 | +0.348% | 755 | +188.226% |
| 2026-04-04 | 0.0011443 | 0.0011450 | 0.0010816 | 0.0010910 | -4.666% | 536 | +189.230% |
| 2026-04-03 | 0.0011029 | 0.0011649 | 0.0011029 | 0.0011444 | +4.036% | 1,041 | +175.734% |
| 2026-04-02 | 0.0010391 | 0.0011103 | 0.0010326 | 0.0011000 | +6.178% | 955 | +186.864% |
| 2026-04-01 | 0.0010260 | 0.0010400 | 0.0010189 | 0.0010360 | +1.162% | 360 | +204.585% |
| 2026-03-31 | 0.0010473 | 0.0010663 | 0.0010241 | 0.0010241 | -2.215% | 666 | +208.124% |
| 2026-03-30 | 0.0010465 | 0.0010590 | 0.0010248 | 0.0010473 | +0.345% | 589 | +201.299% |
| 2026-03-29 | 0.0010585 | 0.0010659 | 0.0010306 | 0.0010437 | -1.806% | 484 | +202.338% |
| 2026-03-28 | 0.0010729 | 0.0010809 | 0.0010565 | 0.0010629 | -0.710% | 423 | +196.876% |
| 2026-03-27 | 0.0010808 | 0.0010874 | 0.0010629 | 0.0010705 | -1.182% | 857 | +194.769% |
| 2026-03-26 | 0.0010724 | 0.0010983 | 0.0010491 | 0.0010833 | +0.932% | 847 | +191.286% |
| 2026-03-25 | 0.0010827 | 0.0010933 | 0.0010511 | 0.0010733 | -1.115% | 1,380 | +194.000% |
| 2026-03-24 | 0.0010069 | 0.0011134 | 0.0009886 | 0.0010854 | +7.775% | 1,499 | +190.722% |
| 2026-03-23 | 0.0010560 | 0.0010560 | 0.0009979 | 0.0010071 | -4.576% | 1,193 | +213.325% |
| 2026-03-22 | 0.0011200 | 0.0011202 | 0.0010421 | 0.0010554 | -5.759% | 1,209 | +198.986% |
| 2026-03-21 | 0.0011288 | 0.0011357 | 0.0010955 | 0.0011199 | -0.815% | 561 | +181.766% |
| 2026-03-20 | 0.0010629 | 0.0011604 | 0.0010628 | 0.0011291 | +6.248% | 1,907 | +179.470% |
| 2026-03-19 | 0.0010331 | 0.0011191 | 0.0010247 | 0.0010627 | +2.925% | 1,854 | +196.932% |
| 2026-03-18 | 0.0009565 | 0.0010400 | 0.0009446 | 0.0010325 | +8.365% | 697 | +205.617% |
| 2026-03-17 | 0.0009182 | 0.0009605 | 0.0009114 | 0.0009528 | +3.285% | 438 | +231.182% |
| 2026-03-16 | 0.0009236 | 0.0009569 | 0.0009106 | 0.0009225 | -0.022% | 540 | +242.060% |
| 2026-03-15 | 0.0009402 | 0.0009454 | 0.0009171 | 0.0009227 | -2.007% | 246 | +241.985% |
| 2026-03-14 | 0.0009148 | 0.0009511 | 0.0009104 | 0.0009416 | +2.907% | 300 | +235.121% |
| 2026-03-13 | 0.0009078 | 0.0009325 | 0.0008903 | 0.0009150 | +0.406% | 487 | +244.863% |
| 2026-03-12 | 0.0008884 | 0.0009188 | 0.0008869 | 0.0009113 | +3.018% | 319 | +246.264% |
| 2026-03-11 | 0.0009036 | 0.0009104 | 0.0008806 | 0.0008846 | -2.103% | 185 | +256.715% |
| 2026-03-10 | 0.0009301 | 0.0009302 | 0.0008856 | 0.0009036 | -2.461% | 206 | +249.214% |
| 2026-03-09 | 0.0009488 | 0.0009488 | 0.0009104 | 0.0009264 | -2.010% | 503 | +240.620% |
| 2026-03-08 | 0.0009602 | 0.0009605 | 0.0009417 | 0.0009454 | -0.974% | 250 | +233.774% |
| 2026-03-07 | 0.0009591 | 0.0009794 | 0.0009547 | 0.0009547 | -0.209% | 147 | +230.523% |
| 2026-03-06 | 0.0009315 | 0.0009567 | 0.0009315 | 0.0009567 | +2.860% | 304 | +229.832% |
| 2026-03-05 | 0.0008938 | 0.0009427 | 0.0008897 | 0.0009301 | +3.471% | 255 | +239.265% |
| 2026-03-04 | 0.0009227 | 0.0009242 | 0.0008874 | 0.0008989 | -2.208% | 419 | +251.040% |
| 2026-03-03 | 0.0009206 | 0.0009378 | 0.0009105 | 0.0009192 | +0.448% | 468 | +243.288% |
| 2026-03-02 | 0.0009443 | 0.0009443 | 0.0009090 | 0.0009151 | -2.814% | 479 | +244.826% |
| 2026-03-01 | 0.0009498 | 0.0009635 | 0.0009370 | 0.0009416 | -1.051% | 613 | +235.121% |
| 2026-02-28 | 0.0009735 | 0.0009812 | 0.0009406 | 0.0009516 | -2.670% | 514 | +231.599% |
| 2026-02-27 | 0.0009448 | 0.0009785 | 0.0009448 | 0.0009777 | +3.889% | 313 | +222.747% |
| 2026-02-26 | 0.0009460 | 0.0009661 | 0.0009283 | 0.0009411 | -0.895% | 515 | +235.299% |
| 2026-02-25 | 0.0009669 | 0.0010049 | 0.0009496 | 0.0009496 | -2.093% | 744 | +232.298% |
| 2026-02-24 | 0.0009719 | 0.0010048 | 0.0009616 | 0.0009699 | -0.247% | 914 | +225.343% |
| 2026-02-23 | 0.0009499 | 0.0009841 | 0.0009483 | 0.0009723 | +2.867% | 851 | +224.540% |
| 2026-02-22 | 0.0009720 | 0.0009721 | 0.0009408 | 0.0009452 | -2.877% | 986 | +233.845% |
| 2026-02-21 | 0.0009820 | 0.0010109 | 0.0009505 | 0.0009732 | -1.037% | 503 | +224.240% |
| 2026-02-20 | 0.0009956 | 0.0009989 | 0.0009685 | 0.0009834 | -1.066% | 734 | +220.877% |
| 2026-02-19 | 0.0010238 | 0.0010238 | 0.0009794 | 0.0009940 | -2.606% | 581 | +217.455% |
| 2026-02-18 | 0.0010446 | 0.0010528 | 0.0010070 | 0.0010206 | -2.652% | 379 | +209.181% |
| 2026-02-17 | 0.0010109 | 0.0010484 | 0.0009980 | 0.0010484 | +3.566% | 912 | +200.982% |
| 2026-02-16 | 0.0010285 | 0.0010400 | 0.0010109 | 0.0010123 | -1.431% | 260 | +211.716% |
| 2026-02-15 | 0.0010720 | 0.0010720 | 0.0010069 | 0.0010270 | -4.545% | 567 | +207.254% |
| 2026-02-14 | 0.0010238 | 0.0010850 | 0.0010206 | 0.0010759 | +5.418% | 811 | +193.289% |
| 2026-02-13 | 0.0010366 | 0.0010448 | 0.0009837 | 0.0010206 | -1.325% | 1,193 | +209.181% |
| 2026-02-12 | 0.0010239 | 0.0010462 | 0.0009910 | 0.0010343 | +0.829% | 530 | +205.086% |
| 2026-02-11 | 0.0010013 | 0.0010448 | 0.0009981 | 0.0010258 | +2.100% | 1,488 | +207.614% |
| 2026-02-10 | 0.0009988 | 0.0010270 | 0.0009787 | 0.0010047 | +0.671% | 975 | +214.074% |
| 2026-02-09 | 0.0009427 | 0.0010060 | 0.0009275 | 0.0009980 | +6.442% | 917 | +216.182% |
| 2026-02-08 | 0.0009434 | 0.0009786 | 0.0009275 | 0.0009376 | -0.731% | 557 | +236.551% |
| 2026-02-07 | 0.0009287 | 0.0009469 | 0.0009096 | 0.0009445 | +1.537% | 999 | +234.092% |
| 2026-02-06 | 0.0009025 | 0.0010170 | 0.0008925 | 0.0009302 | +3.298% | 2,125 | +239.228% |
| 2026-02-05 | 0.0009054 | 0.0009176 | 0.0008633 | 0.0009005 | -0.376% | 1,950 | +250.416% |
| 2026-02-04 | 0.0008717 | 0.0009104 | 0.0008701 | 0.0009039 | +3.492% | 787 | +249.098% |
| 2026-02-03 | 0.0008692 | 0.0008898 | 0.0008568 | 0.0008734 | +0.820% | 464 | +261.289% |
| 2026-02-02 | 0.0008883 | 0.0008954 | 0.0008623 | 0.0008663 | -2.223% | 564 | +264.250% |
| 2026-02-01 | 0.0008788 | 0.0009260 | 0.0008706 | 0.0008860 | +1.257% | 456 | +256.151% |
| 2026-01-31 | 0.0008319 | 0.0008750 | 0.0008057 | 0.0008750 | +5.333% | 651 | +260.629% |
| 2026-01-30 | 0.0008576 | 0.0008700 | 0.0008300 | 0.0008307 | -3.553% | 449 | +279.860% |
| 2026-01-29 | 0.0008653 | 0.0008700 | 0.0008388 | 0.0008613 | -0.612% | 478 | +266.365% |
| 2026-01-28 | 0.0009193 | 0.0009248 | 0.0008598 | 0.0008666 | -5.207% | 728 | +264.124% |
| 2026-01-27 | 0.0008447 | 0.0009248 | 0.0008274 | 0.0009142 | +8.215% | 448 | +245.165% |
| 2026-01-26 | 0.0008480 | 0.0008807 | 0.0008308 | 0.0008448 | -0.342% | 499 | +273.520% |
| 2026-01-25 | 0.0008839 | 0.0008839 | 0.0008393 | 0.0008477 | -4.506% | 173 | +272.243% |
| 2026-01-24 | 0.0008919 | 0.0008941 | 0.0008729 | 0.0008877 | -0.169% | 50 | +255.469% |
| 2026-01-23 | 0.0009143 | 0.0009200 | 0.0008773 | 0.0008892 | -2.777% | 179 | +254.870% |
| 2026-01-22 | 0.0009017 | 0.0009182 | 0.0008773 | 0.0009146 | +1.645% | 406 | +245.014% |
| 2026-01-21 | 0.0008652 | 0.0009193 | 0.0008645 | 0.0008998 | +3.951% | 562 | +250.689% |
| 2026-01-20 | 0.0008924 | 0.0009241 | 0.0008656 | 0.0008656 | -2.336% | 696 | +264.545% |
| 2026-01-19 | 0.0008449 | 0.0009464 | 0.0008282 | 0.0008863 | +4.640% | 3,084 | +256.031% |
| 2026-01-18 | 0.0008922 | 0.0009099 | 0.0008418 | 0.0008470 | -4.477% | 537 | +272.550% |
| 2026-01-17 | 0.0008219 | 0.0009092 | 0.0008211 | 0.0008867 | +8.055% | 2,006 | +255.870% |
| 2026-01-16 | 0.0007705 | 0.0008355 | 0.0007634 | 0.0008206 | +7.058% | 416 | +284.536% |
| 2026-01-15 | 0.0007695 | 0.0007878 | 0.0007576 | 0.0007665 | -0.545% | 427 | +311.676% |
| 2026-01-14 | 0.0008102 | 0.0008150 | 0.0007616 | 0.0007707 | -4.805% | 395 | +309.433% |
| 2026-01-13 | 0.0007943 | 0.0008180 | 0.0007883 | 0.0008096 | +1.952% | 813 | +289.760% |
| 2026-01-12 | 0.0008161 | 0.0008192 | 0.0007932 | 0.0007941 | -2.851% | 333 | +297.368% |
| 2026-01-11 | 0.0008195 | 0.0008473 | 0.0008146 | 0.0008174 | -0.366% | 290 | +286.041% |
| 2026-01-10 | 0.0008252 | 0.0008257 | 0.0008175 | 0.0008204 | -0.990% | 108 | +284.629% |
| 2026-01-09 | 0.0008224 | 0.0008314 | 0.0008146 | 0.0008286 | +0.729% | 283 | +280.823% |
| 2026-01-08 | 0.0008245 | 0.0008406 | 0.0008219 | 0.0008226 | +0.085% | 238 | +283.601% |
| 2026-01-07 | 0.0008502 | 0.0008502 | 0.0008191 | 0.0008219 | -2.584% | 327 | +283.927% |
| 2026-01-06 | 0.0008399 | 0.0008530 | 0.0008356 | 0.0008437 | -0.107% | 325 | +274.007% |
| 2026-01-05 | 0.0008523 | 0.0008565 | 0.0008221 | 0.0008446 | -0.880% | 553 | +273.609% |
| 2026-01-04 | 0.0008771 | 0.0008814 | 0.0008503 | 0.0008521 | -2.817% | 195 | +270.320% |
| 2026-01-03 | 0.0008815 | 0.0009091 | 0.0008750 | 0.0008768 | -0.443% | 413 | +259.888% |
| 2026-01-02 | 0.0008496 | 0.0008808 | 0.0008411 | 0.0008807 | +3.381% | 421 | +258.295% |
| 2026-01-01 | 0.0007942 | 0.0008519 | 0.0007654 | 0.0008519 | +7.063% | 551 | +270.407% |
| 2025-12-31 | 0.0007930 | 0.0007992 | 0.0007846 | 0.0007957 | 0.000% | 1,128 | +296.569% |
| 2025-12-30 | 0.0008095 | 0.0008175 | 0.0007915 | 0.0007957 | -2.019% | 743 | +296.569% |
| 2025-12-29 | 0.0008296 | 0.0008401 | 0.0008025 | 0.0008121 | -2.509% | 690 | +288.561% |
| 2025-12-28 | 0.0008507 | 0.0008538 | 0.0008219 | 0.0008330 | -1.838% | 184 | +278.812% |
| 2025-12-27 | 0.0008252 | 0.0009065 | 0.0008129 | 0.0008486 | +2.278% | 416 | +271.848% |
| 2025-12-26 | 0.0008288 | 0.0008398 | 0.0008188 | 0.0008297 | +0.558% | 173 | +280.318% |
| 2025-12-25 | 0.0008446 | 0.0008535 | 0.0008232 | 0.0008251 | -2.436% | 136 | +282.438% |
| 2025-12-24 | 0.0008635 | 0.0008680 | 0.0008387 | 0.0008457 | -1.902% | 339 | +273.123% |
| 2025-12-23 | 0.0008485 | 0.0008712 | 0.0008461 | 0.0008621 | +1.843% | 307 | +266.025% |
| 2025-12-22 | 0.0008698 | 0.0008883 | 0.0008438 | 0.0008465 | -2.746% | 523 | +272.770% |
| 2025-12-21 | 0.0008588 | 0.0008889 | 0.0008582 | 0.0008704 | +1.765% | 444 | +262.534% |
| 2025-12-20 | 0.0008424 | 0.0008647 | 0.0008305 | 0.0008553 | +1.423% | 267 | +268.935% |
| 2025-12-19 | 0.0008425 | 0.0008535 | 0.0008370 | 0.0008433 | +0.012% | 628 | +274.185% |
| 2025-12-18 | 0.0008671 | 0.0008671 | 0.0008376 | 0.0008432 | -2.835% | 880 | +274.229% |
| 2025-12-17 | 0.0008910 | 0.0009104 | 0.0008644 | 0.0008678 | -2.648% | 425 | +263.621% |
| 2025-12-16 | 0.0008706 | 0.0008927 | 0.0008573 | 0.0008914 | +2.483% | 265 | +253.994% |
| 2025-12-15 | 0.0008718 | 0.0008839 | 0.0008573 | 0.0008698 | -0.378% | 772 | +262.785% |
| 2025-12-14 | 0.0008916 | 0.0008978 | 0.0008697 | 0.0008731 | -2.196% | 468 | +261.413% |
| 2025-12-13 | 0.0009051 | 0.0009162 | 0.0008699 | 0.0008927 | -1.631% | 283 | +253.478% |
| 2025-12-12 | 0.0008679 | 0.0009370 | 0.0008679 | 0.0009075 | +3.916% | 436 | +247.713% |
| 2025-12-11 | 0.0009142 | 0.0009403 | 0.0008575 | 0.0008733 | -4.516% | 753 | +261.331% |
| 2025-12-10 | 0.0009433 | 0.0009529 | 0.0009104 | 0.0009146 | -3.094% | 213 | +245.014% |
| 2025-12-09 | 0.0009760 | 0.0009791 | 0.0009268 | 0.0009438 | -3.398% | 663 | +234.340% |
| 2025-12-08 | 0.0009659 | 0.0009982 | 0.0009657 | 0.0009770 | +0.888% | 274 | +222.979% |
| 2025-12-07 | 0.0010058 | 0.0010127 | 0.0009684 | 0.0009684 | -3.718% | 518 | +225.847% |
| 2025-12-06 | 0.0010104 | 0.0010208 | 0.0009945 | 0.0010058 | -0.760% | 177 | +213.730% |
| 2025-12-05 | 0.0010101 | 0.0010507 | 0.0009954 | 0.0010135 | +0.119% | 637 | +211.347% |
| 2025-12-04 | 0.0010153 | 0.0010432 | 0.0009901 | 0.0010123 | -0.295% | 436 | +211.716% |
| 2025-12-03 | 0.0010629 | 0.0010740 | 0.0010116 | 0.0010153 | -4.496% | 725 | +210.795% |
| 2025-12-02 | 0.0011720 | 0.0011760 | 0.0010563 | 0.0010631 | -9.137% | 1,427 | +196.821% |
| 2025-12-01 | 0.0011296 | 0.0011817 | 0.0010679 | 0.0011700 | +3.733% | 2,354 | +169.701% |
| 2025-11-30 | 0.0010469 | 0.0011900 | 0.0010469 | 0.0011279 | +7.133% | 2,827 | +179.768% |
| 2025-11-29 | 0.0010337 | 0.0010820 | 0.0010064 | 0.0010528 | +2.114% | 2,814 | +199.725% |
| 2025-11-28 | 0.0009140 | 0.0010986 | 0.0009140 | 0.0010310 | +13.172% | 1,943 | +206.062% |
| 2025-11-27 | 0.0009332 | 0.0009413 | 0.0009052 | 0.0009110 | -2.619% | 525 | +246.378% |
| 2025-11-26 | 0.0010160 | 0.0010273 | 0.0009321 | 0.0009355 | -7.714% | 477 | +237.306% |
| 2025-11-25 | 0.0008967 | 0.0010254 | 0.0008961 | 0.0010137 | +13.288% | 978 | +211.285% |
| 2025-11-24 | 0.0008930 | 0.0009167 | 0.0008860 | 0.0008948 | -0.134% | 606 | +252.649% |
| 2025-11-23 | 0.0008778 | 0.0009167 | 0.0008709 | 0.0008960 | +2.050% | 790 | +252.176% |
| 2025-11-22 | 0.0008422 | 0.0009080 | 0.0008390 | 0.0008780 | +4.536% | 777 | +259.396% |
| 2025-11-21 | 0.0008649 | 0.0008890 | 0.0008360 | 0.0008399 | -2.722% | 1,156 | +275.699% |
| 2025-11-20 | 0.0008423 | 0.0008729 | 0.0008296 | 0.0008634 | +2.396% | 505 | +265.474% |
| 2025-11-19 | 0.0008755 | 0.0008790 | 0.0008379 | 0.0008432 | -3.623% | 465 | +274.229% |
| 2025-11-18 | 0.0008610 | 0.0008810 | 0.0008420 | 0.0008749 | +1.438% | 534 | +260.670% |
| 2025-11-17 | 0.0008660 | 0.0008909 | 0.0008497 | 0.0008625 | -0.588% | 474 | +265.855% |
| 2025-11-16 | 0.0008750 | 0.0009140 | 0.0008534 | 0.0008676 | -1.185% | 791 | +263.704% |
| 2025-11-15 | 0.0008570 | 0.0008860 | 0.0008420 | 0.0008780 | +2.093% | 398 | +259.396% |
| 2025-11-14 | 0.0009108 | 0.0009540 | 0.0008566 | 0.0008600 | -5.119% | 1,445 | +266.919% |
| 2025-11-13 | 0.0008055 | 0.0009468 | 0.0008008 | 0.0009064 | +12.512% | 2,589 | +248.135% |
| 2025-11-12 | 0.0008058 | 0.0008088 | 0.0007876 | 0.0008056 | +0.399% | 114 | +291.696% |
| 2025-11-11 | 0.0007967 | 0.0008426 | 0.0007911 | 0.0008024 | +0.944% | 240 | +293.258% |
| 2025-11-10 | 0.0007997 | 0.0008510 | 0.0007816 | 0.0007949 | -0.063% | 217 | +296.968% |
| 2025-11-09 | 0.0008232 | 0.0008272 | 0.0007937 | 0.0007954 | -3.728% | 243 | +296.719% |
| 2025-11-08 | 0.0008510 | 0.0008630 | 0.0008147 | 0.0008262 | -2.490% | 109 | +281.929% |
| 2025-11-07 | 0.0008052 | 0.0008860 | 0.0008022 | 0.0008473 | +5.491% | 3,107 | +272.418% |
| 2025-11-06 | 0.0008283 | 0.0008622 | 0.0007984 | 0.0008032 | -3.299% | 3,241 | +292.866% |
| 2025-11-05 | 0.0007157 | 0.0008450 | 0.0007084 | 0.0008306 | +15.941% | 2,129 | +279.906% |
| 2025-11-04 | 0.0006953 | 0.0007224 | 0.0006932 | 0.0007164 | +3.541% | 686 | +340.466% |
| 2025-11-03 | 0.0006906 | 0.0007222 | 0.0006810 | 0.0006919 | -4.249% | 388 | +356.063% |
| 2025-11-02 | 0.0007252 | 0.0007319 | 0.0007022 | 0.0007226 | -0.633% | 202 | +336.687% |
| 2025-11-01 | 0.0007289 | 0.0007349 | 0.0007175 | 0.0007272 | -0.288% | 186 | +333.925% |
| 2025-10-31 | 0.0007238 | 0.0007441 | 0.0007166 | 0.0007293 | +0.372% | 124 | +332.675% |
| 2025-10-30 | 0.0007380 | 0.0007433 | 0.0007200 | 0.0007266 | -1.531% | 218 | +334.283% |
| 2025-10-29 | 0.0007152 | 0.0007379 | 0.0006998 | 0.0007379 | +3.391% | 152 | +327.632% |
| 2025-10-28 | 0.0007128 | 0.0007203 | 0.0007071 | 0.0007137 | +0.070% | 154 | +342.133% |
| 2025-10-27 | 0.0007348 | 0.0007411 | 0.0007075 | 0.0007132 | -2.701% | 322 | +342.443% |
| 2025-10-26 | 0.0007359 | 0.0007452 | 0.0007287 | 0.0007330 | -0.123% | 177 | +330.491% |
| 2025-10-25 | 0.0007381 | 0.0007387 | 0.0007188 | 0.0007339 | -0.448% | 106 | +329.963% |
| 2025-10-24 | 0.0007543 | 0.0007544 | 0.0007264 | 0.0007372 | -2.033% | 447 | +328.039% |
| 2025-10-23 | 0.0007523 | 0.0007525 | 0.0007357 | 0.0007525 | +0.040% | 170 | +319.336% |
| 2025-10-22 | 0.0007555 | 0.0007566 | 0.0007393 | 0.0007522 | -0.186% | 527 | +319.503% |
| 2025-10-21 | 0.0007678 | 0.0007730 | 0.0007416 | 0.0007536 | -1.811% | 217 | +318.723% |
| 2025-10-20 | 0.0007756 | 0.0007878 | 0.0007524 | 0.0007675 | -1.044% | 363 | +311.140% |
| 2025-10-19 | 0.0007910 | 0.0008316 | 0.0007587 | 0.0007756 | -1.436% | 516 | +306.846% |
| 2025-10-18 | 0.0007693 | 0.0007977 | 0.0007691 | 0.0007869 | +2.408% | 253 | +301.004% |
| 2025-10-17 | 0.0007742 | 0.0007784 | 0.0007372 | 0.0007684 | -0.775% | 751 | +310.659% |
| 2025-10-16 | 0.0007857 | 0.0008096 | 0.0007661 | 0.0007744 | -1.300% | 820 | +307.477% |
| 2025-10-15 | 0.0007951 | 0.0008160 | 0.0007773 | 0.0007846 | -1.221% | 490 | +302.179% |
| 2025-10-14 | 0.0007970 | 0.0008026 | 0.0007642 | 0.0007943 | -0.489% | 535 | +297.268% |
| 2025-10-13 | 0.0007898 | 0.0008258 | 0.0007731 | 0.0007982 | +0.592% | 883 | +295.327% |
| 2025-10-12 | 0.0007911 | 0.0008179 | 0.0007717 | 0.0007935 | 0.000% | 681 | +297.669% |
| 2025-10-11 | 0.0007480 | 0.0008340 | 0.0007409 | 0.0007935 | +5.002% | 1,465 | +297.669% |
| 2025-10-10 | 0.0008290 | 0.0008463 | 0.0005700 | 0.0007557 | -8.842% | 2,822 | +317.560% |
| 2025-10-09 | 0.0008294 | 0.0008456 | 0.0008162 | 0.0008290 | -0.060% | 258 | +280.639% |
| 2025-10-08 | 0.0008305 | 0.0008722 | 0.0008166 | 0.0008295 | -0.120% | 523 | +280.410% |
| 2025-10-07 | 0.0008452 | 0.0008588 | 0.0008240 | 0.0008305 | -1.681% | 208 | +279.952% |
| 2025-10-06 | 0.0008265 | 0.0008477 | 0.0008160 | 0.0008447 | +2.214% | 518 | +273.565% |
| 2025-10-05 | 0.0008418 | 0.0008497 | 0.0008264 | 0.0008264 | -1.841% | 272 | +281.837% |
| 2025-10-04 | 0.0008646 | 0.0008773 | 0.0008390 | 0.0008419 | -2.783% | 332 | +274.807% |
| 2025-10-03 | 0.0008805 | 0.0008937 | 0.0008490 | 0.0008660 | -1.725% | 187 | +264.376% |
| 2025-10-02 | 0.0008800 | 0.0009310 | 0.0008750 | 0.0008812 | -0.497% | 296 | +258.091% |
| 2025-10-01 | 0.0008850 | 0.0009024 | 0.0008708 | 0.0008856 | -0.113% | 230 | +256.312% |
| 2025-09-30 | 0.0009042 | 0.0009270 | 0.0008830 | 0.0008866 | -2.260% | 631 | +255.910% |
| 2025-09-29 | 0.0008935 | 0.0009298 | 0.0008919 | 0.0009071 | +1.488% | 546 | +247.867% |
| 2025-09-28 | 0.0009110 | 0.0009220 | 0.0008760 | 0.0008938 | -2.039% | 507 | +253.043% |
| 2025-09-27 | 0.0008720 | 0.0009342 | 0.0008423 | 0.0009124 | +4.657% | 772 | +245.846% |
| 2025-09-26 | 0.0007961 | 0.0008900 | 0.0007874 | 0.0008718 | +9.812% | 2,002 | +261.952% |
| 2025-09-25 | 0.0008541 | 0.0008569 | 0.0007937 | 0.0007939 | -7.005% | 436 | +297.468% |
| 2025-09-24 | 0.0008276 | 0.0008830 | 0.0008221 | 0.0008537 | +3.291% | 469 | +269.626% |
| 2025-09-23 | 0.0008057 | 0.0008459 | 0.0008031 | 0.0008265 | +2.543% | 542 | +281.791% |
| 2025-09-22 | 0.0008434 | 0.0008439 | 0.0007813 | 0.0008060 | -4.434% | 2,614 | +291.501% |
| 2025-09-21 | 0.0008462 | 0.0008590 | 0.0008354 | 0.0008434 | -0.402% | 526 | +274.140% |
| 2025-09-20 | 0.0008506 | 0.0008640 | 0.0008397 | 0.0008468 | -0.423% | 695 | +272.638% |
| 2025-09-19 | 0.0008584 | 0.0008670 | 0.0008424 | 0.0008504 | -0.886% | 409 | +271.061% |
| 2025-09-18 | 0.0008782 | 0.0008817 | 0.0008480 | 0.0008580 | -2.200% | 544 | +267.774% |
| 2025-09-17 | 0.0008579 | 0.0008789 | 0.0008547 | 0.0008773 | +2.476% | 317 | +259.683% |
| 2025-09-16 | 0.0008689 | 0.0008792 | 0.0008538 | 0.0008561 | -1.654% | 443 | +268.590% |
| 2025-09-15 | 0.0008894 | 0.0008935 | 0.0008647 | 0.0008705 | -2.125% | 564 | +262.493% |
| 2025-09-14 | 0.0009031 | 0.0009081 | 0.0008798 | 0.0008894 | -1.821% | 325 | +254.790% |
| 2025-09-13 | 0.0008860 | 0.0009100 | 0.0008800 | 0.0009059 | +2.246% | 386 | +248.328% |
| 2025-09-12 | 0.0008759 | 0.0009010 | 0.0008742 | 0.0008860 | +1.303% | 350 | +256.151% |
| 2025-09-11 | 0.0008817 | 0.0009018 | 0.0008638 | 0.0008746 | -0.805% | 349 | +260.794% |
| 2025-09-10 | 0.0008758 | 0.0009000 | 0.0008704 | 0.0008817 | +1.066% | 593 | +257.888% |
| 2025-09-09 | 0.0008969 | 0.0009039 | 0.0008724 | 0.0008724 | -1.256% | 691 | +261.703% |
| 2025-09-08 | 0.0009003 | 0.0009339 | 0.0008640 | 0.0008835 | -3.947% | 1,043 | +257.159% |
| 2025-09-07 | 0.0009252 | 0.0009349 | 0.0009120 | 0.0009198 | -0.530% | 285 | +243.064% |
| 2025-09-06 | 0.0009246 | 0.0009326 | 0.0009174 | 0.0009247 | +0.043% | 140 | +241.246% |
| 2025-09-05 | 0.0009118 | 0.0009289 | 0.0009018 | 0.0009243 | +1.326% | 256 | +241.393% |
| 2025-09-04 | 0.0009110 | 0.0009289 | 0.0008995 | 0.0009122 | +0.275% | 188 | +245.922% |
| 2025-09-03 | 0.0009066 | 0.0009229 | 0.0009019 | 0.0009097 | +0.431% | 287 | +246.873% |
| 2025-09-02 | 0.0009178 | 0.0009278 | 0.0008991 | 0.0009058 | -1.211% | 309 | +248.366% |
| 2025-09-01 | 0.0009437 | 0.0009573 | 0.0009094 | 0.0009169 | -4.290% | 531 | +244.149% |
| 2025-08-31 | 0.0009615 | 0.0009752 | 0.0009541 | 0.0009580 | -0.136% | 159 | +229.384% |
| 2025-08-30 | 0.0009438 | 0.0009651 | 0.0009398 | 0.0009593 | +1.642% | 202 | +228.938% |
| 2025-08-29 | 0.0009299 | 0.0009438 | 0.0009271 | 0.0009438 | +1.451% | 428 | +234.340% |
| 2025-08-28 | 0.0009295 | 0.0009575 | 0.0009215 | 0.0009303 | -0.321% | 633 | +239.192% |
| 2025-08-27 | 0.0009473 | 0.0009545 | 0.0008826 | 0.0009333 | -1.571% | 358 | +238.101% |
| 2025-08-26 | 0.0009270 | 0.0009683 | 0.0009226 | 0.0009482 | +2.386% | 399 | +232.788% |
| 2025-08-25 | 0.0009293 | 0.0009451 | 0.0009114 | 0.0009261 | -0.387% | 421 | +240.730% |
| 2025-08-24 | 0.0009476 | 0.0009640 | 0.0009180 | 0.0009297 | -1.982% | 661 | +239.411% |
| 2025-08-23 | 0.0009485 | 0.0009530 | 0.0009342 | 0.0009485 | -0.472% | 163 | +232.683% |
| 2025-08-22 | 0.0009459 | 0.0009556 | 0.0009280 | 0.0009530 | +0.719% | 459 | +231.112% |
| 2025-08-21 | 0.0009367 | 0.0009630 | 0.0009306 | 0.0009462 | +1.014% | 475 | +233.492% |
| 2025-08-20 | 0.0009103 | 0.0009367 | 0.0009004 | 0.0009367 | +2.934% | 409 | +236.874% |
| 2025-08-19 | 0.0009244 | 0.0009305 | 0.0009077 | 0.0009100 | -1.558% | 698 | +246.758% |
| 2025-08-18 | 0.0009300 | 0.0009340 | 0.0009100 | 0.0009244 | -0.570% | 402 | +241.357% |
| 2025-08-17 | 0.0009262 | 0.0009357 | 0.0009188 | 0.0009297 | +0.400% | 344 | +239.411% |
| 2025-08-16 | 0.0009312 | 0.0009395 | 0.0009170 | 0.0009260 | -0.387% | 208 | +240.767% |
| 2025-08-15 | 0.0009320 | 0.0009484 | 0.0009136 | 0.0009296 | -0.140% | 623 | +239.447% |
| 2025-08-14 | 0.0009347 | 0.0009511 | 0.0009170 | 0.0009309 | -0.385% | 885 | +238.973% |
| 2025-08-13 | 0.0009529 | 0.0009824 | 0.0009300 | 0.0009345 | -1.745% | 599 | +237.667% |
| 2025-08-12 | 0.0009270 | 0.0009642 | 0.0009237 | 0.0009511 | +2.181% | 363 | +231.774% |
| 2025-08-11 | 0.0009567 | 0.0009579 | 0.0009208 | 0.0009308 | -2.728% | 683 | +239.009% |
| 2025-08-10 | 0.0009856 | 0.0009942 | 0.0009471 | 0.0009569 | -2.961% | 372 | +229.763% |
| 2025-08-09 | 0.0009826 | 0.0010071 | 0.0009754 | 0.0009861 | +0.377% | 323 | +219.998% |
| 2025-08-08 | 0.0009717 | 0.0009950 | 0.0009630 | 0.0009824 | 0.000% | 578 | +221.203% |