Dark

QNTBTC
Quant / Bitcoin
crypto Composite

Inactive

May 5, 2026 2:14:00 PM EDT

0.0008318BTC-4.060%(-0.0000352)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	0.0008319	0.0008319	0.0008318	0.0008318	-4.060%	4	0.000%
2026-05-03	0.0008726	0.0008767	0.0008627	0.0008670	-0.642%	234	-4.060%
2026-05-02	0.0008798	0.0008817	0.0008726	0.0008726	-0.987%	198	-4.676%
2026-05-01	0.0009017	0.0009060	0.0008811	0.0008813	-2.197%	267	-5.617%
2026-04-30	0.0009188	0.0009199	0.0008993	0.0009011	-1.798%	256	-7.691%
2026-04-29	0.0009082	0.0009176	0.0008997	0.0009176	+1.325%	258	-9.350%
2026-04-28	0.0009039	0.0009101	0.0008962	0.0009056	+0.522%	292	-8.149%
2026-04-27	0.0009016	0.0009142	0.0008956	0.0009009	+0.111%	193	-7.670%
2026-04-26	0.0009058	0.0009129	0.0008969	0.0008999	-0.651%	381	-7.568%
2026-04-25	0.0009277	0.0009277	0.0009057	0.0009058	-2.413%	64	-8.170%
2026-04-24	0.0009053	0.0009293	0.0009053	0.0009282	+3.490%	113	-10.386%
2026-04-23	0.0009220	0.0009412	0.0008878	0.0008969	-4.249%	721	-7.258%
2026-04-22	0.0009636	0.0009636	0.0009365	0.0009367	-3.083%	150	-11.199%
2026-04-21	0.0009796	0.0009823	0.0009600	0.0009665	-1.649%	525	-13.937%
2026-04-20	0.0009856	0.0009901	0.0009799	0.0009827	-0.294%	298	-15.356%
2026-04-19	0.0009811	0.0009907	0.0009651	0.0009856	+0.994%	172	-15.605%
2026-04-18	0.0009902	0.0010034	0.0009757	0.0009759	-2.361%	238	-14.766%
2026-04-17	0.0010068	0.0010448	0.0009989	0.0009995	-0.478%	373	-16.778%
2026-04-16	0.0009919	0.0010078	0.0009865	0.0010043	+1.077%	220	-17.176%
2026-04-15	0.0009902	0.0010077	0.0009812	0.0009936	-0.201%	374	-16.284%
2026-04-14	0.0010183	0.0010255	0.0009925	0.0009956	-2.707%	375	-16.452%
2026-04-13	0.0010538	0.0010609	0.0010157	0.0010233	-2.459%	431	-18.714%
2026-04-12	0.0010644	0.0010883	0.0010491	0.0010491	-0.907%	534	-20.713%
2026-04-11	0.0010771	0.0010771	0.0010466	0.0010587	-1.241%	303	-21.432%
2026-04-10	0.0010406	0.0010933	0.0010350	0.0010720	+2.761%	871	-22.407%
2026-04-09	0.0010609	0.0010609	0.0010086	0.0010432	-1.221%	430	-20.265%
2026-04-08	0.0010357	0.0010786	0.0010343	0.0010561	+1.237%	373	-21.239%
2026-04-07	0.0010776	0.0010776	0.0010343	0.0010432	-2.904%	405	-20.265%
2026-04-06	0.0010913	0.0011092	0.0010585	0.0010744	-1.863%	588	-22.580%
2026-04-05	0.0010918	0.0011409	0.0010882	0.0010948	+0.348%	755	-24.023%
2026-04-04	0.0011443	0.0011450	0.0010816	0.0010910	-4.666%	536	-23.758%
2026-04-03	0.0011029	0.0011649	0.0011029	0.0011444	+4.036%	1,041	-27.316%
2026-04-02	0.0010391	0.0011103	0.0010326	0.0011000	+6.178%	955	-24.382%
2026-04-01	0.0010260	0.0010400	0.0010189	0.0010360	+1.162%	360	-19.710%
2026-03-31	0.0010473	0.0010663	0.0010241	0.0010241	-2.215%	666	-18.777%
2026-03-30	0.0010465	0.0010590	0.0010248	0.0010473	+0.345%	589	-20.577%
2026-03-29	0.0010585	0.0010659	0.0010306	0.0010437	-1.806%	484	-20.303%
2026-03-28	0.0010729	0.0010809	0.0010565	0.0010629	-0.710%	423	-21.742%
2026-03-27	0.0010808	0.0010874	0.0010629	0.0010705	-1.182%	857	-22.298%
2026-03-26	0.0010724	0.0010983	0.0010491	0.0010833	+0.932%	847	-23.216%
2026-03-25	0.0010827	0.0010933	0.0010511	0.0010733	-1.115%	1,380	-22.501%
2026-03-24	0.0010069	0.0011134	0.0009886	0.0010854	+7.775%	1,499	-23.365%
2026-03-23	0.0010560	0.0010560	0.0009979	0.0010071	-4.576%	1,193	-17.406%
2026-03-22	0.0011200	0.0011202	0.0010421	0.0010554	-5.759%	1,209	-21.186%
2026-03-21	0.0011288	0.0011357	0.0010955	0.0011199	-0.815%	561	-25.726%
2026-03-20	0.0010629	0.0011604	0.0010628	0.0011291	+6.248%	1,907	-26.331%
2026-03-19	0.0010331	0.0011191	0.0010247	0.0010627	+2.925%	1,854	-21.728%
2026-03-18	0.0009565	0.0010400	0.0009446	0.0010325	+8.365%	697	-19.438%
2026-03-17	0.0009182	0.0009605	0.0009114	0.0009528	+3.285%	438	-12.699%
2026-03-16	0.0009236	0.0009569	0.0009106	0.0009225	-0.022%	540	-9.832%
2026-03-15	0.0009402	0.0009454	0.0009171	0.0009227	-2.007%	246	-9.852%
2026-03-14	0.0009148	0.0009511	0.0009104	0.0009416	+2.907%	300	-11.661%
2026-03-13	0.0009078	0.0009325	0.0008903	0.0009150	+0.406%	487	-9.093%
2026-03-12	0.0008884	0.0009188	0.0008869	0.0009113	+3.018%	319	-8.724%
2026-03-11	0.0009036	0.0009104	0.0008806	0.0008846	-2.103%	185	-5.969%
2026-03-10	0.0009301	0.0009302	0.0008856	0.0009036	-2.461%	206	-7.946%
2026-03-09	0.0009488	0.0009488	0.0009104	0.0009264	-2.010%	503	-10.212%
2026-03-08	0.0009602	0.0009605	0.0009417	0.0009454	-0.974%	250	-12.016%
2026-03-07	0.0009591	0.0009794	0.0009547	0.0009547	-0.209%	147	-12.873%
2026-03-06	0.0009315	0.0009567	0.0009315	0.0009567	+2.860%	304	-13.055%
2026-03-05	0.0008938	0.0009427	0.0008897	0.0009301	+3.471%	255	-10.569%
2026-03-04	0.0009227	0.0009242	0.0008874	0.0008989	-2.208%	419	-7.465%
2026-03-03	0.0009206	0.0009378	0.0009105	0.0009192	+0.448%	468	-9.508%
2026-03-02	0.0009443	0.0009443	0.0009090	0.0009151	-2.814%	479	-9.103%
2026-03-01	0.0009498	0.0009635	0.0009370	0.0009416	-1.051%	613	-11.661%
2026-02-28	0.0009735	0.0009812	0.0009406	0.0009516	-2.670%	514	-12.589%
2026-02-27	0.0009448	0.0009785	0.0009448	0.0009777	+3.889%	313	-14.923%
2026-02-26	0.0009460	0.0009661	0.0009283	0.0009411	-0.895%	515	-11.614%
2026-02-25	0.0009669	0.0010049	0.0009496	0.0009496	-2.093%	744	-12.405%
2026-02-24	0.0009719	0.0010048	0.0009616	0.0009699	-0.247%	914	-14.239%
2026-02-23	0.0009499	0.0009841	0.0009483	0.0009723	+2.867%	851	-14.450%
2026-02-22	0.0009720	0.0009721	0.0009408	0.0009452	-2.877%	986	-11.997%
2026-02-21	0.0009820	0.0010109	0.0009505	0.0009732	-1.037%	503	-14.529%
2026-02-20	0.0009956	0.0009989	0.0009685	0.0009834	-1.066%	734	-15.416%
2026-02-19	0.0010238	0.0010238	0.0009794	0.0009940	-2.606%	581	-16.318%
2026-02-18	0.0010446	0.0010528	0.0010070	0.0010206	-2.652%	379	-18.499%
2026-02-17	0.0010109	0.0010484	0.0009980	0.0010484	+3.566%	912	-20.660%
2026-02-16	0.0010285	0.0010400	0.0010109	0.0010123	-1.431%	260	-17.831%
2026-02-15	0.0010720	0.0010720	0.0010069	0.0010270	-4.545%	567	-19.007%
2026-02-14	0.0010238	0.0010850	0.0010206	0.0010759	+5.418%	811	-22.688%
2026-02-13	0.0010366	0.0010448	0.0009837	0.0010206	-1.325%	1,193	-18.499%
2026-02-12	0.0010239	0.0010462	0.0009910	0.0010343	+0.829%	530	-19.578%
2026-02-11	0.0010013	0.0010448	0.0009981	0.0010258	+2.100%	1,488	-18.912%
2026-02-10	0.0009988	0.0010270	0.0009787	0.0010047	+0.671%	975	-17.209%
2026-02-09	0.0009427	0.0010060	0.0009275	0.0009980	+6.442%	917	-16.653%
2026-02-08	0.0009434	0.0009786	0.0009275	0.0009376	-0.731%	557	-11.284%
2026-02-07	0.0009287	0.0009469	0.0009096	0.0009445	+1.537%	999	-11.932%
2026-02-06	0.0009025	0.0010170	0.0008925	0.0009302	+3.298%	2,125	-10.578%
2026-02-05	0.0009054	0.0009176	0.0008633	0.0009005	-0.376%	1,950	-7.629%
2026-02-04	0.0008717	0.0009104	0.0008701	0.0009039	+3.492%	787	-7.977%
2026-02-03	0.0008692	0.0008898	0.0008568	0.0008734	+0.820%	464	-4.763%
2026-02-02	0.0008883	0.0008954	0.0008623	0.0008663	-2.223%	564	-3.982%
2026-02-01	0.0008788	0.0009260	0.0008706	0.0008860	+1.257%	456	-6.117%
2026-01-31	0.0008319	0.0008750	0.0008057	0.0008750	+5.333%	651	-4.937%
2026-01-30	0.0008576	0.0008700	0.0008300	0.0008307	-3.553%	449	+0.132%
2026-01-29	0.0008653	0.0008700	0.0008388	0.0008613	-0.612%	478	-3.425%
2026-01-28	0.0009193	0.0009248	0.0008598	0.0008666	-5.207%	728	-4.016%
2026-01-27	0.0008447	0.0009248	0.0008274	0.0009142	+8.215%	448	-9.013%
2026-01-26	0.0008480	0.0008807	0.0008308	0.0008448	-0.342%	499	-1.539%
2026-01-25	0.0008839	0.0008839	0.0008393	0.0008477	-4.506%	173	-1.876%
2026-01-24	0.0008919	0.0008941	0.0008729	0.0008877	-0.169%	50	-6.297%
2026-01-23	0.0009143	0.0009200	0.0008773	0.0008892	-2.777%	179	-6.455%
2026-01-22	0.0009017	0.0009182	0.0008773	0.0009146	+1.645%	406	-9.053%
2026-01-21	0.0008652	0.0009193	0.0008645	0.0008998	+3.951%	562	-7.557%
2026-01-20	0.0008924	0.0009241	0.0008656	0.0008656	-2.336%	696	-3.905%
2026-01-19	0.0008449	0.0009464	0.0008282	0.0008863	+4.640%	3,084	-6.149%
2026-01-18	0.0008922	0.0009099	0.0008418	0.0008470	-4.477%	537	-1.795%
2026-01-17	0.0008219	0.0009092	0.0008211	0.0008867	+8.055%	2,006	-6.191%
2026-01-16	0.0007705	0.0008355	0.0007634	0.0008206	+7.058%	416	+1.365%
2026-01-15	0.0007695	0.0007878	0.0007576	0.0007665	-0.545%	427	+8.519%
2026-01-14	0.0008102	0.0008150	0.0007616	0.0007707	-4.805%	395	+7.928%
2026-01-13	0.0007943	0.0008180	0.0007883	0.0008096	+1.952%	813	+2.742%
2026-01-12	0.0008161	0.0008192	0.0007932	0.0007941	-2.851%	333	+4.748%
2026-01-11	0.0008195	0.0008473	0.0008146	0.0008174	-0.366%	290	+1.762%
2026-01-10	0.0008252	0.0008257	0.0008175	0.0008204	-0.990%	108	+1.390%
2026-01-09	0.0008224	0.0008314	0.0008146	0.0008286	+0.729%	283	+0.386%
2026-01-08	0.0008245	0.0008406	0.0008219	0.0008226	+0.085%	238	+1.118%
2026-01-07	0.0008502	0.0008502	0.0008191	0.0008219	-2.584%	327	+1.205%
2026-01-06	0.0008399	0.0008530	0.0008356	0.0008437	-0.107%	325	-1.410%
2026-01-05	0.0008523	0.0008565	0.0008221	0.0008446	-0.880%	553	-1.516%
2026-01-04	0.0008771	0.0008814	0.0008503	0.0008521	-2.817%	195	-2.382%
2026-01-03	0.0008815	0.0009091	0.0008750	0.0008768	-0.443%	413	-5.132%
2026-01-02	0.0008496	0.0008808	0.0008411	0.0008807	+3.381%	421	-5.552%
2026-01-01	0.0007942	0.0008519	0.0007654	0.0008519	+7.063%	551	-2.359%
2025-12-31	0.0007930	0.0007992	0.0007846	0.0007957	0.000%	1,128	+4.537%
2025-12-30	0.0008095	0.0008175	0.0007915	0.0007957	-2.019%	743	+4.537%
2025-12-29	0.0008296	0.0008401	0.0008025	0.0008121	-2.509%	690	+2.426%
2025-12-28	0.0008507	0.0008538	0.0008219	0.0008330	-1.838%	184	-0.144%
2025-12-27	0.0008252	0.0009065	0.0008129	0.0008486	+2.278%	416	-1.980%
2025-12-26	0.0008288	0.0008398	0.0008188	0.0008297	+0.558%	173	+0.253%
2025-12-25	0.0008446	0.0008535	0.0008232	0.0008251	-2.436%	136	+0.812%
2025-12-24	0.0008635	0.0008680	0.0008387	0.0008457	-1.902%	339	-1.644%
2025-12-23	0.0008485	0.0008712	0.0008461	0.0008621	+1.843%	307	-3.515%
2025-12-22	0.0008698	0.0008883	0.0008438	0.0008465	-2.746%	523	-1.737%
2025-12-21	0.0008588	0.0008889	0.0008582	0.0008704	+1.765%	444	-4.435%
2025-12-20	0.0008424	0.0008647	0.0008305	0.0008553	+1.423%	267	-2.748%
2025-12-19	0.0008425	0.0008535	0.0008370	0.0008433	+0.012%	628	-1.364%
2025-12-18	0.0008671	0.0008671	0.0008376	0.0008432	-2.835%	880	-1.352%
2025-12-17	0.0008910	0.0009104	0.0008644	0.0008678	-2.648%	425	-4.148%
2025-12-16	0.0008706	0.0008927	0.0008573	0.0008914	+2.483%	265	-6.686%
2025-12-15	0.0008718	0.0008839	0.0008573	0.0008698	-0.378%	772	-4.369%
2025-12-14	0.0008916	0.0008978	0.0008697	0.0008731	-2.196%	468	-4.730%
2025-12-13	0.0009051	0.0009162	0.0008699	0.0008927	-1.631%	283	-6.822%
2025-12-12	0.0008679	0.0009370	0.0008679	0.0009075	+3.916%	436	-8.342%
2025-12-11	0.0009142	0.0009403	0.0008575	0.0008733	-4.516%	753	-4.752%
2025-12-10	0.0009433	0.0009529	0.0009104	0.0009146	-3.094%	213	-9.053%
2025-12-09	0.0009760	0.0009791	0.0009268	0.0009438	-3.398%	663	-11.867%
2025-12-08	0.0009659	0.0009982	0.0009657	0.0009770	+0.888%	274	-14.862%
2025-12-07	0.0010058	0.0010127	0.0009684	0.0009684	-3.718%	518	-14.106%
2025-12-06	0.0010104	0.0010208	0.0009945	0.0010058	-0.760%	177	-17.300%
2025-12-05	0.0010101	0.0010507	0.0009954	0.0010135	+0.119%	637	-17.928%
2025-12-04	0.0010153	0.0010432	0.0009901	0.0010123	-0.295%	436	-17.831%
2025-12-03	0.0010629	0.0010740	0.0010116	0.0010153	-4.496%	725	-18.073%
2025-12-02	0.0011720	0.0011760	0.0010563	0.0010631	-9.137%	1,427	-21.757%
2025-12-01	0.0011296	0.0011817	0.0010679	0.0011700	+3.733%	2,354	-28.906%
2025-11-30	0.0010469	0.0011900	0.0010469	0.0011279	+7.133%	2,827	-26.252%
2025-11-29	0.0010337	0.0010820	0.0010064	0.0010528	+2.114%	2,814	-20.992%
2025-11-28	0.0009140	0.0010986	0.0009140	0.0010310	+13.172%	1,943	-19.321%
2025-11-27	0.0009332	0.0009413	0.0009052	0.0009110	-2.619%	525	-8.694%
2025-11-26	0.0010160	0.0010273	0.0009321	0.0009355	-7.714%	477	-11.085%
2025-11-25	0.0008967	0.0010254	0.0008961	0.0010137	+13.288%	978	-17.944%
2025-11-24	0.0008930	0.0009167	0.0008860	0.0008948	-0.134%	606	-7.041%
2025-11-23	0.0008778	0.0009167	0.0008709	0.0008960	+2.050%	790	-7.165%
2025-11-22	0.0008422	0.0009080	0.0008390	0.0008780	+4.536%	777	-5.262%
2025-11-21	0.0008649	0.0008890	0.0008360	0.0008399	-2.722%	1,156	-0.964%
2025-11-20	0.0008423	0.0008729	0.0008296	0.0008634	+2.396%	505	-3.660%
2025-11-19	0.0008755	0.0008790	0.0008379	0.0008432	-3.623%	465	-1.352%
2025-11-18	0.0008610	0.0008810	0.0008420	0.0008749	+1.438%	534	-4.926%
2025-11-17	0.0008660	0.0008909	0.0008497	0.0008625	-0.588%	474	-3.559%
2025-11-16	0.0008750	0.0009140	0.0008534	0.0008676	-1.185%	791	-4.126%
2025-11-15	0.0008570	0.0008860	0.0008420	0.0008780	+2.093%	398	-5.262%
2025-11-14	0.0009108	0.0009540	0.0008566	0.0008600	-5.119%	1,445	-3.279%
2025-11-13	0.0008055	0.0009468	0.0008008	0.0009064	+12.512%	2,589	-8.230%
2025-11-12	0.0008058	0.0008088	0.0007876	0.0008056	+0.399%	114	+3.252%
2025-11-11	0.0007967	0.0008426	0.0007911	0.0008024	+0.944%	240	+3.664%
2025-11-10	0.0007997	0.0008510	0.0007816	0.0007949	-0.063%	217	+4.642%
2025-11-09	0.0008232	0.0008272	0.0007937	0.0007954	-3.728%	243	+4.576%
2025-11-08	0.0008510	0.0008630	0.0008147	0.0008262	-2.490%	109	+0.678%
2025-11-07	0.0008052	0.0008860	0.0008022	0.0008473	+5.491%	3,107	-1.829%
2025-11-06	0.0008283	0.0008622	0.0007984	0.0008032	-3.299%	3,241	+3.561%
2025-11-05	0.0007157	0.0008450	0.0007084	0.0008306	+15.941%	2,129	+0.144%
2025-11-04	0.0006953	0.0007224	0.0006932	0.0007164	+3.541%	686	+16.108%
2025-11-03	0.0006906	0.0007222	0.0006810	0.0006919	-4.249%	388	+20.220%
2025-11-02	0.0007252	0.0007319	0.0007022	0.0007226	-0.633%	202	+15.112%
2025-11-01	0.0007289	0.0007349	0.0007175	0.0007272	-0.288%	186	+14.384%
2025-10-31	0.0007238	0.0007441	0.0007166	0.0007293	+0.372%	124	+14.055%
2025-10-30	0.0007380	0.0007433	0.0007200	0.0007266	-1.531%	218	+14.478%
2025-10-29	0.0007152	0.0007379	0.0006998	0.0007379	+3.391%	152	+12.725%
2025-10-28	0.0007128	0.0007203	0.0007071	0.0007137	+0.070%	154	+16.548%
2025-10-27	0.0007348	0.0007411	0.0007075	0.0007132	-2.701%	322	+16.629%
2025-10-26	0.0007359	0.0007452	0.0007287	0.0007330	-0.123%	177	+13.479%
2025-10-25	0.0007381	0.0007387	0.0007188	0.0007339	-0.448%	106	+13.340%
2025-10-24	0.0007543	0.0007544	0.0007264	0.0007372	-2.033%	447	+12.832%
2025-10-23	0.0007523	0.0007525	0.0007357	0.0007525	+0.040%	170	+10.538%
2025-10-22	0.0007555	0.0007566	0.0007393	0.0007522	-0.186%	527	+10.582%
2025-10-21	0.0007678	0.0007730	0.0007416	0.0007536	-1.811%	217	+10.377%
2025-10-20	0.0007756	0.0007878	0.0007524	0.0007675	-1.044%	363	+8.378%
2025-10-19	0.0007910	0.0008316	0.0007587	0.0007756	-1.436%	516	+7.246%
2025-10-18	0.0007693	0.0007977	0.0007691	0.0007869	+2.408%	253	+5.706%
2025-10-17	0.0007742	0.0007784	0.0007372	0.0007684	-0.775%	751	+8.251%
2025-10-16	0.0007857	0.0008096	0.0007661	0.0007744	-1.300%	820	+7.412%
2025-10-15	0.0007951	0.0008160	0.0007773	0.0007846	-1.221%	490	+6.016%
2025-10-14	0.0007970	0.0008026	0.0007642	0.0007943	-0.489%	535	+4.721%
2025-10-13	0.0007898	0.0008258	0.0007731	0.0007982	+0.592%	883	+4.209%
2025-10-12	0.0007911	0.0008179	0.0007717	0.0007935	0.000%	681	+4.827%
2025-10-11	0.0007480	0.0008340	0.0007409	0.0007935	+5.002%	1,465	+4.827%
2025-10-10	0.0008290	0.0008463	0.0005700	0.0007557	-8.842%	2,822	+10.070%
2025-10-09	0.0008294	0.0008456	0.0008162	0.0008290	-0.060%	258	+0.338%
2025-10-08	0.0008305	0.0008722	0.0008166	0.0008295	-0.120%	523	+0.277%
2025-10-07	0.0008452	0.0008588	0.0008240	0.0008305	-1.681%	208	+0.157%
2025-10-06	0.0008265	0.0008477	0.0008160	0.0008447	+2.214%	518	-1.527%
2025-10-05	0.0008418	0.0008497	0.0008264	0.0008264	-1.841%	272	+0.653%
2025-10-04	0.0008646	0.0008773	0.0008390	0.0008419	-2.783%	332	-1.200%
2025-10-03	0.0008805	0.0008937	0.0008490	0.0008660	-1.725%	187	-3.949%
2025-10-02	0.0008800	0.0009310	0.0008750	0.0008812	-0.497%	296	-5.606%
2025-10-01	0.0008850	0.0009024	0.0008708	0.0008856	-0.113%	230	-6.075%
2025-09-30	0.0009042	0.0009270	0.0008830	0.0008866	-2.260%	631	-6.181%
2025-09-29	0.0008935	0.0009298	0.0008919	0.0009071	+1.488%	546	-8.301%
2025-09-28	0.0009110	0.0009220	0.0008760	0.0008938	-2.039%	507	-6.937%
2025-09-27	0.0008720	0.0009342	0.0008423	0.0009124	+4.657%	772	-8.834%
2025-09-26	0.0007961	0.0008900	0.0007874	0.0008718	+9.812%	2,002	-4.588%
2025-09-25	0.0008541	0.0008569	0.0007937	0.0007939	-7.005%	436	+4.774%
2025-09-24	0.0008276	0.0008830	0.0008221	0.0008537	+3.291%	469	-2.565%
2025-09-23	0.0008057	0.0008459	0.0008031	0.0008265	+2.543%	542	+0.641%
2025-09-22	0.0008434	0.0008439	0.0007813	0.0008060	-4.434%	2,614	+3.201%
2025-09-21	0.0008462	0.0008590	0.0008354	0.0008434	-0.402%	526	-1.375%
2025-09-20	0.0008506	0.0008640	0.0008397	0.0008468	-0.423%	695	-1.771%
2025-09-19	0.0008584	0.0008670	0.0008424	0.0008504	-0.886%	409	-2.187%
2025-09-18	0.0008782	0.0008817	0.0008480	0.0008580	-2.200%	544	-3.054%
2025-09-17	0.0008579	0.0008789	0.0008547	0.0008773	+2.476%	317	-5.186%
2025-09-16	0.0008689	0.0008792	0.0008538	0.0008561	-1.654%	443	-2.838%
2025-09-15	0.0008894	0.0008935	0.0008647	0.0008705	-2.125%	564	-4.446%
2025-09-14	0.0009031	0.0009081	0.0008798	0.0008894	-1.821%	325	-6.476%
2025-09-13	0.0008860	0.0009100	0.0008800	0.0009059	+2.246%	386	-8.180%
2025-09-12	0.0008759	0.0009010	0.0008742	0.0008860	+1.303%	350	-6.117%
2025-09-11	0.0008817	0.0009018	0.0008638	0.0008746	-0.805%	349	-4.894%
2025-09-10	0.0008758	0.0009000	0.0008704	0.0008817	+1.066%	593	-5.660%
2025-09-09	0.0008969	0.0009039	0.0008724	0.0008724	-1.256%	691	-4.654%
2025-09-08	0.0009003	0.0009339	0.0008640	0.0008835	-3.947%	1,043	-5.852%
2025-09-07	0.0009252	0.0009349	0.0009120	0.0009198	-0.530%	285	-9.567%
2025-09-06	0.0009246	0.0009326	0.0009174	0.0009247	+0.043%	140	-10.047%
2025-09-05	0.0009118	0.0009289	0.0009018	0.0009243	+1.326%	256	-10.008%
2025-09-04	0.0009110	0.0009289	0.0008995	0.0009122	+0.275%	188	-8.814%
2025-09-03	0.0009066	0.0009229	0.0009019	0.0009097	+0.431%	287	-8.563%
2025-09-02	0.0009178	0.0009278	0.0008991	0.0009058	-1.211%	309	-8.170%
2025-09-01	0.0009437	0.0009573	0.0009094	0.0009169	-4.290%	531	-9.281%
2025-08-31	0.0009615	0.0009752	0.0009541	0.0009580	-0.136%	159	-13.173%
2025-08-30	0.0009438	0.0009651	0.0009398	0.0009593	+1.642%	202	-13.291%
2025-08-29	0.0009299	0.0009438	0.0009271	0.0009438	+1.451%	428	-11.867%
2025-08-28	0.0009295	0.0009575	0.0009215	0.0009303	-0.321%	633	-10.588%
2025-08-27	0.0009473	0.0009545	0.0008826	0.0009333	-1.571%	358	-10.875%
2025-08-26	0.0009270	0.0009683	0.0009226	0.0009482	+2.386%	399	-12.276%
2025-08-25	0.0009293	0.0009451	0.0009114	0.0009261	-0.387%	421	-10.182%
2025-08-24	0.0009476	0.0009640	0.0009180	0.0009297	-1.982%	661	-10.530%
2025-08-23	0.0009485	0.0009530	0.0009342	0.0009485	-0.472%	163	-12.304%
2025-08-22	0.0009459	0.0009556	0.0009280	0.0009530	+0.719%	459	-12.718%
2025-08-21	0.0009367	0.0009630	0.0009306	0.0009462	+1.014%	475	-12.090%
2025-08-20	0.0009103	0.0009367	0.0009004	0.0009367	+2.934%	409	-11.199%
2025-08-19	0.0009244	0.0009305	0.0009077	0.0009100	-1.558%	698	-8.593%
2025-08-18	0.0009300	0.0009340	0.0009100	0.0009244	-0.570%	402	-10.017%
2025-08-17	0.0009262	0.0009357	0.0009188	0.0009297	+0.400%	344	-10.530%
2025-08-16	0.0009312	0.0009395	0.0009170	0.0009260	-0.387%	208	-10.173%
2025-08-15	0.0009320	0.0009484	0.0009136	0.0009296	-0.140%	623	-10.521%
2025-08-14	0.0009347	0.0009511	0.0009170	0.0009309	-0.385%	885	-10.646%
2025-08-13	0.0009529	0.0009824	0.0009300	0.0009345	-1.745%	599	-10.990%
2025-08-12	0.0009270	0.0009642	0.0009237	0.0009511	+2.181%	363	-12.543%
2025-08-11	0.0009567	0.0009579	0.0009208	0.0009308	-2.728%	683	-10.636%
2025-08-10	0.0009856	0.0009942	0.0009471	0.0009569	-2.961%	372	-13.073%
2025-08-09	0.0009826	0.0010071	0.0009754	0.0009861	+0.377%	323	-15.648%
2025-08-08	0.0009717	0.0009950	0.0009630	0.0009824	+1.060%	578	-15.330%
2025-08-07	0.0009465	0.0009736	0.0009342	0.0009721	+2.705%	651	-14.433%
2025-08-06	0.0009423	0.0009560	0.0009311	0.0009465	+0.446%	617	-12.118%
2025-08-05	0.0009782	0.0009785	0.0009344	0.0009423	-3.571%	1,004	-11.727%
2025-08-04	0.0009691	0.0009850	0.0009580	0.0009772	+0.504%	858	-14.879%
2025-08-03	0.0009481	0.0009749	0.0009403	0.0009723	+2.574%	613	-14.450%
2025-08-02	0.0009751	0.0009817	0.0009385	0.0009479	-2.809%	1,276	-12.248%
2025-08-01	0.0009976	0.0010050	0.0009621	0.0009753	-2.255%	778	-14.713%
2025-07-31	0.0010155	0.0010397	0.0009916	0.0009978	-1.811%	414	-16.637%
2025-07-30	0.0010202	0.0010272	0.0009868	0.0010162	-0.304%	715	-18.146%
2025-07-29	0.0010308	0.0010552	0.0010152	0.0010193	-1.048%	463	-18.395%
2025-07-28	0.0011034	0.0011150	0.0010274	0.0010301	-6.525%	645	-19.251%
2025-07-27	0.0010325	0.0011040	0.0010325	0.0011020	+6.473%	219	-24.519%
2025-07-26	0.0010260	0.0010557	0.0010191	0.0010350	+0.505%	594	-19.633%
2025-07-25	0.0010080	0.0010520	0.0010038	0.0010298	+2.051%	721	-19.227%
2025-07-24	0.0010186	0.0010341	0.0009720	0.0010091	-0.972%	638	-17.570%
2025-07-23	0.0011299	0.0011300	0.0009907	0.0010190	-9.026%	1,274	-18.371%
2025-07-22	0.0010745	0.0011384	0.0010675	0.0011201	+3.963%	1,802	-25.739%
2025-07-21	0.0010011	0.0010784	0.0009920	0.0010774	+8.118%	1,559	-22.796%
2025-07-20	0.0009617	0.0010040	0.0009492	0.0009965	+3.780%	423	-16.528%
2025-07-19	0.0009562	0.0009671	0.0009269	0.0009602	+0.957%	472	-13.372%
2025-07-18	0.0009532	0.0010047	0.0009481	0.0009511	-0.084%	674	-12.543%
2025-07-17	0.0009659	0.0009883	0.0009338	0.0009519	-1.511%	1,597	-12.617%
2025-07-16	0.0009702	0.0009777	0.0009523	0.0009665	-0.381%	588	-13.937%
2025-07-15	0.0009369	0.0009720	0.0009247	0.0009702	+3.931%	622	-14.265%
2025-07-14	0.0009690	0.0010089	0.0009275	0.0009335	-3.424%	761	-10.894%
2025-07-13	0.0009516	0.0009869	0.0009461	0.0009666	+1.715%	282	-13.946%
2025-07-12	0.0009516	0.0009979	0.0009423	0.0009503	-0.084%	814	-12.470%
2025-07-11	0.0009823	0.0010070	0.0009430	0.0009511	-3.481%	1,030	-12.543%
2025-07-10	0.0009921	0.0010123	0.0009587	0.0009854	-0.545%	728	-15.588%
2025-07-09	0.0009979	0.0010973	0.0009827	0.0009908	-0.692%	417	-16.048%
2025-07-08	0.0009854	0.0010058	0.0009690	0.0009977	+1.094%	562	-16.628%
2025-07-07	0.0009891	0.0010094	0.0009804	0.0009869	-0.162%	407	-15.716%
2025-07-06	0.0009897	0.0010425	0.0009828	0.0009885	-0.131%	436	-15.852%
2025-07-05	0.0009851	0.0010080	0.0009826	0.0009898	+0.887%	159	-15.963%
2025-07-04	0.0009932	0.0010057	0.0009754	0.0009811	-1.169%	446	-15.218%
2025-07-03	0.0010037	0.0010112	0.0009700	0.0009927	-1.057%	578	-16.208%
2025-07-02	0.0009820	0.0010152	0.0009745	0.0010033	+2.242%	834	-17.094%
2025-07-01	0.0010039	0.0010055	0.0009721	0.0009813	-2.027%	649	-15.235%
2025-06-30	0.0010173	0.0010203	0.0009857	0.0010016	-1.456%	739	-16.953%
2025-06-29	0.0010263	0.0010440	0.0010052	0.0010164	-0.878%	659	-18.162%
2025-06-28	0.0009605	0.0010349	0.0009594	0.0010254	+6.690%	1,272	-18.880%
2025-06-27	0.0009120	0.0010098	0.0009090	0.0009611	+5.604%	1,034	-13.453%
2025-06-26	0.0009100	0.0009371	0.0008990	0.0009101	+0.044%	1,812	-8.603%
2025-06-25	0.0009395	0.0009495	0.0009078	0.0009097	-3.151%	1,662	-8.563%
2025-06-24	0.0009332	0.0009639	0.0009269	0.0009393	+0.783%	2,021	-11.445%
2025-06-23	0.0008940	0.0009436	0.0008750	0.0009320	+4.204%	3,626	-10.751%
2025-06-22	0.0008909	0.0009175	0.0008571	0.0008944	+0.506%	4,185	-6.999%
2025-06-21	0.0009332	0.0009447	0.0008845	0.0008899	-4.650%	1,632	-6.529%
2025-06-20	0.0009453	0.0009583	0.0009227	0.0009333	-1.238%	2,142	-10.875%
2025-06-19	0.0009657	0.0009691	0.0009334	0.0009450	-2.042%	2,690	-11.979%
2025-06-18	0.0009641	0.0009812	0.0009414	0.0009647	+0.083%	1,385	-13.776%
2025-06-17	0.0009878	0.0009880	0.0009467	0.0009639	-2.380%	2,571	-13.705%
2025-06-16	0.0010101	0.0010353	0.0009838	0.0009874	-2.489%	2,315	-15.759%
2025-06-15	0.0009923	0.0010266	0.0009861	0.0010126	+1.964%	1,909	-17.855%
2025-06-14	0.0010073	0.0010298	0.0009824	0.0009931	-1.400%	1,487	-16.242%
2025-06-13	0.0010693	0.0010715	0.0009908	0.0010072	-5.755%	5,874	-17.415%
2025-06-12	0.0010570	0.0011018	0.0010535	0.0010687	+1.069%	4,195	-22.167%
2025-06-11	0.0011118	0.0011441	0.0010574	0.0010574	-4.859%	3,924	-21.335%
2025-06-10	0.0011130	0.0011429	0.0011001	0.0011114	-0.081%	3,748	-25.157%
2025-06-09	0.0011299	0.0011479	0.0010961	0.0011123	-1.540%	4,857	-25.218%
2025-06-08	0.0010929	0.0011297	0.0010765	0.0011297	+3.405%	2,372	-26.370%
2025-06-07	0.0010925	0.0011200	0.0010825	0.0010925	-0.101%	1,924	-23.863%
2025-06-06	0.0010944	0.0011045	0.0010648	0.0010936	+0.064%	2,648	-23.939%
2025-06-05	0.0011149	0.0011376	0.0010908	0.0010929	-1.982%	3,790	-23.891%
2025-06-04	0.0011049	0.0011830	0.0010782	0.0011150	+0.905%	3,661	-25.399%
2025-06-03	0.0010200	0.0011052	0.0010200	0.0011050	+8.514%	3,811	-24.724%
2025-06-02	0.0010087	0.0010224	0.0009901	0.0010183	+1.012%	2,848	-18.315%
2025-06-01	0.0010313	0.0010668	0.0009991	0.0010081	-2.212%	3,840	-17.488%
2025-05-31	0.0010174	0.0010720	0.0009947	0.0010309	+1.447%	5,205	-19.313%
2025-05-30	0.0010763	0.0010858	0.0010034	0.0010162	-5.610%	5,103	-18.146%
2025-05-29	0.0010890	0.0011030	0.0010485	0.0010766	-1.066%	2,669	-22.738%
2025-05-28	0.0010239	0.0011064	0.0010238	0.0010882	+6.176%	5,299	-23.562%
2025-05-27	0.0009571	0.0010981	0.0009450	0.0010249	+7.129%	5,419	-18.841%
2025-05-26	0.0008704	0.0009800	0.0008525	0.0009567	+9.940%	3,705	-13.055%
2025-05-25	0.0008894	0.0008930	0.0008620	0.0008702	-2.071%	874	-4.413%
2025-05-24	0.0008755	0.0009097	0.0008755	0.0008886	+1.508%	1,253	-6.392%
2025-05-23	0.0008780	0.0009010	0.0008685	0.0008754	-0.342%	2,216	-4.981%
2025-05-22	0.0008950	0.0009110	0.0008720	0.0008784	-1.855%	2,015	-5.305%
2025-05-21	0.0009065	0.0009254	0.0008935	0.0008950	-1.280%	2,299	-7.061%
2025-05-20	0.0008846	0.0009355	0.0008846	0.0009066	+2.418%	1,600	-8.251%
2025-05-19	0.0009094	0.0009098	0.0008731	0.0008852	-2.682%	2,466	-6.033%
2025-05-18	0.0008847	0.0009432	0.0008847	0.0009096	+2.791%	1,777	-8.553%
2025-05-17	0.0008879	0.0009090	0.0008697	0.0008849	-0.673%	1,339	-6.001%
2025-05-16	0.0009310	0.0009320	0.0008871	0.0008909	-4.204%	3,481	-6.634%
2025-05-15	0.0009660	0.0009840	0.0009220	0.0009300	-3.727%	3,792	-10.559%
2025-05-14	0.0009470	0.0009750	0.0009350	0.0009660	+2.114%	3,488	-13.892%
2025-05-13	0.0009540	0.0009620	0.0009110	0.0009460	-0.839%	2,778	-12.072%
2025-05-12	0.0009500	0.0009990	0.0009310	0.0009540	+0.527%	4,271	-12.809%
2025-05-11	0.0009710	0.0009740	0.0009260	0.0009490	-2.165%	2,410	-12.350%
2025-05-10	0.0009270	0.0009840	0.0009080	0.0009700	+5.092%	3,701	-14.247%
2025-05-09	0.0009270	0.0009490	0.0009050	0.0009230	-0.108%	4,135	-9.881%
2025-05-08	0.0009270	0.0009570	0.0009160	0.0009240	-0.324%	4,541	-9.978%
2025-05-07	0.0008970	0.0009490	0.0008950	0.0009270	+3.344%	3,357	-10.270%
2025-05-06	0.0008910	0.0009400	0.0008630	0.0008970	+0.673%	3,358	-7.269%
2025-05-05	0.0009560	0.0009630	0.0008900	0.0008910	-6.702%	3,812	-6.644%
2025-05-04	0.0008790	0.0009570	0.0008760	0.0009550	+9.018%	3,658	-12.901%
2025-05-03	0.0008770	0.0008930	0.0008600	0.0008760	-0.341%	2,779	-5.046%
2025-05-02	0.0008540	0.0009220	0.0008410	0.0008790	+2.807%	3,988	-5.370%
2025-05-01	0.0007970	0.0008710	0.0007950	0.0008550	+7.277%	4,533	-2.713%
2025-04-30	0.0007970	0.0008040	0.0007780	0.0007970	0.000%	2,109	+4.366%

.dark-mode .CSWH8r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CSWH8r{ color: #333333; background-color: white; border: 2px solid #333333; }QNTBTCQuant / Bitcoincrypto Composite

QNTBTC
Quant / Bitcoin
crypto Composite