Dark

QNTBTC
Quant / Bitcoin
crypto Composite

Real-time

Dec 24, 2025 4:12:45 AM EST

0.0008524BTC-0.047%(-0.0000004)181QNT0BTC

0.0008486Bid 0.0008507Ask 0.0000021Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-24	0.0008643	0.0008680	0.0008485	0.0008524	-1.320%	56	0.000%
2025-12-23	0.0008485	0.0008712	0.0008461	0.0008638	+2.044%	254	-1.320%
2025-12-22	0.0008698	0.0008883	0.0008438	0.0008465	-2.746%	485	+0.697%
2025-12-21	0.0008597	0.0008868	0.0008582	0.0008704	+1.765%	340	-2.068%
2025-12-20	0.0008448	0.0008647	0.0008307	0.0008553	+1.423%	161	-0.339%
2025-12-19	0.0008424	0.0008535	0.0008370	0.0008433	+0.012%	556	+1.079%
2025-12-18	0.0008671	0.0008671	0.0008376	0.0008432	-2.835%	865	+1.091%
2025-12-17	0.0008893	0.0009104	0.0008644	0.0008678	-2.648%	345	-1.775%
2025-12-16	0.0008706	0.0008927	0.0008573	0.0008914	+2.483%	259	-4.375%
2025-12-15	0.0008718	0.0008838	0.0008575	0.0008698	-0.378%	942	-2.000%
2025-12-14	0.0008916	0.0008978	0.0008697	0.0008731	-2.196%	382	-2.371%
2025-12-13	0.0009109	0.0009162	0.0008699	0.0008927	-2.095%	253	-4.514%
2025-12-12	0.0008679	0.0009370	0.0008679	0.0009118	+4.720%	296	-6.515%
2025-12-11	0.0009142	0.0009394	0.0008575	0.0008707	-4.800%	632	-2.102%
2025-12-10	0.0009433	0.0009529	0.0009104	0.0009146	-3.094%	207	-6.801%
2025-12-09	0.0009765	0.0009766	0.0009268	0.0009438	-2.811%	601	-9.684%
2025-12-08	0.0009659	0.0009982	0.0009657	0.0009711	+0.279%	212	-12.223%
2025-12-07	0.0010058	0.0010127	0.0009684	0.0009684	-3.718%	507	-11.979%
2025-12-06	0.0010104	0.0010208	0.0009945	0.0010058	-0.760%	180	-15.252%
2025-12-05	0.0010101	0.0010507	0.0009954	0.0010135	+0.119%	619	-15.895%
2025-12-04	0.0010153	0.0010432	0.0009901	0.0010123	-0.295%	421	-15.796%
2025-12-03	0.0010629	0.0010740	0.0010116	0.0010153	-4.496%	571	-16.045%
2025-12-02	0.0011720	0.0011760	0.0010563	0.0010631	-9.137%	1,216	-19.819%
2025-12-01	0.0011296	0.0011817	0.0010679	0.0011700	+3.733%	2,259	-27.145%
2025-11-30	0.0010469	0.0011900	0.0010469	0.0011279	+7.133%	2,682	-24.426%
2025-11-29	0.0010337	0.0010744	0.0010064	0.0010528	+2.114%	1,834	-19.035%
2025-11-28	0.0009140	0.0010986	0.0009140	0.0010310	+13.172%	1,823	-17.323%
2025-11-27	0.0009332	0.0009413	0.0009052	0.0009110	-2.619%	486	-6.432%
2025-11-26	0.0010160	0.0010273	0.0009341	0.0009355	-7.714%	438	-8.883%
2025-11-25	0.0008967	0.0010254	0.0008961	0.0010137	+13.288%	935	-15.912%
2025-11-24	0.0008952	0.0009167	0.0008869	0.0008948	-0.134%	373	-4.738%
2025-11-23	0.0008778	0.0009167	0.0008710	0.0008960	+1.703%	659	-4.866%
2025-11-22	0.0008422	0.0009079	0.0008390	0.0008810	+4.893%	617	-3.246%
2025-11-21	0.0008649	0.0008890	0.0008360	0.0008399	-2.722%	984	+1.488%
2025-11-20	0.0008423	0.0008720	0.0008296	0.0008634	+2.396%	462	-1.274%
2025-11-19	0.0008730	0.0008790	0.0008379	0.0008432	-3.623%	431	+1.091%
2025-11-18	0.0008610	0.0008810	0.0008420	0.0008749	+1.438%	482	-2.572%
2025-11-17	0.0008660	0.0008909	0.0008497	0.0008625	-0.588%	431	-1.171%
2025-11-16	0.0008750	0.0009140	0.0008534	0.0008676	-1.185%	692	-1.752%
2025-11-15	0.0008630	0.0008860	0.0008420	0.0008780	+1.738%	324	-2.916%
2025-11-14	0.0009089	0.0009540	0.0008566	0.0008630	-5.279%	1,122	-1.228%
2025-11-13	0.0008046	0.0009468	0.0008008	0.0009111	+13.096%	1,985	-6.443%
2025-11-12	0.0008058	0.0008088	0.0007876	0.0008056	+0.399%	85	+5.809%
2025-11-11	0.0007967	0.0008420	0.0007911	0.0008024	+0.944%	209	+6.231%
2025-11-10	0.0007997	0.0008510	0.0007816	0.0007949	-0.226%	208	+7.234%
2025-11-09	0.0008232	0.0008272	0.0007955	0.0007967	-3.571%	189	+6.991%
2025-11-08	0.0008510	0.0008613	0.0008147	0.0008262	-2.490%	81	+3.171%
2025-11-07	0.0008052	0.0008860	0.0008022	0.0008473	+5.491%	3,107	+0.602%
2025-11-06	0.0008283	0.0008622	0.0007984	0.0008032	-3.299%	3,241	+6.125%
2025-11-05	0.0007157	0.0008450	0.0007084	0.0008306	+15.941%	2,129	+2.625%
2025-11-04	0.0006953	0.0007224	0.0006932	0.0007164	+3.541%	686	+18.984%
2025-11-03	0.0006906	0.0007222	0.0006810	0.0006919	-4.249%	388	+23.197%
2025-11-02	0.0007252	0.0007319	0.0007022	0.0007226	-0.633%	202	+17.963%
2025-11-01	0.0007289	0.0007349	0.0007175	0.0007272	-0.288%	186	+17.217%
2025-10-31	0.0007238	0.0007441	0.0007166	0.0007293	+0.372%	124	+16.879%
2025-10-30	0.0007380	0.0007433	0.0007200	0.0007266	-1.531%	218	+17.314%
2025-10-29	0.0007152	0.0007379	0.0006998	0.0007379	+3.391%	152	+15.517%
2025-10-28	0.0007128	0.0007203	0.0007071	0.0007137	+0.070%	154	+19.434%
2025-10-27	0.0007348	0.0007411	0.0007075	0.0007132	-2.701%	322	+19.518%
2025-10-26	0.0007359	0.0007452	0.0007287	0.0007330	-0.123%	177	+16.289%
2025-10-25	0.0007381	0.0007387	0.0007188	0.0007339	-0.448%	106	+16.147%
2025-10-24	0.0007543	0.0007544	0.0007264	0.0007372	-2.033%	447	+15.627%
2025-10-23	0.0007523	0.0007525	0.0007357	0.0007525	+0.040%	170	+13.276%
2025-10-22	0.0007555	0.0007566	0.0007393	0.0007522	-0.186%	527	+13.321%
2025-10-21	0.0007678	0.0007730	0.0007416	0.0007536	-1.811%	217	+13.110%
2025-10-20	0.0007756	0.0007878	0.0007524	0.0007675	-1.044%	363	+11.062%
2025-10-19	0.0007910	0.0008316	0.0007587	0.0007756	-1.436%	516	+9.902%
2025-10-18	0.0007693	0.0007977	0.0007691	0.0007869	+2.408%	253	+8.324%
2025-10-17	0.0007742	0.0007784	0.0007372	0.0007684	-0.775%	751	+10.932%
2025-10-16	0.0007857	0.0008096	0.0007661	0.0007744	-1.300%	820	+10.072%
2025-10-15	0.0007951	0.0008160	0.0007773	0.0007846	-1.221%	490	+8.641%
2025-10-14	0.0007970	0.0008026	0.0007642	0.0007943	-0.489%	535	+7.315%
2025-10-13	0.0007898	0.0008258	0.0007731	0.0007982	+0.592%	883	+6.790%
2025-10-12	0.0007911	0.0008179	0.0007717	0.0007935	0.000%	681	+7.423%
2025-10-11	0.0007480	0.0008340	0.0007409	0.0007935	+5.002%	1,465	+7.423%
2025-10-10	0.0008290	0.0008463	0.0005700	0.0007557	-8.842%	2,822	+12.796%
2025-10-09	0.0008294	0.0008456	0.0008162	0.0008290	-0.060%	258	+2.823%
2025-10-08	0.0008305	0.0008722	0.0008166	0.0008295	-0.120%	523	+2.761%
2025-10-07	0.0008452	0.0008588	0.0008240	0.0008305	-1.681%	208	+2.637%
2025-10-06	0.0008265	0.0008477	0.0008160	0.0008447	+2.214%	518	+0.912%
2025-10-05	0.0008418	0.0008497	0.0008264	0.0008264	-1.841%	272	+3.146%
2025-10-04	0.0008646	0.0008773	0.0008390	0.0008419	-2.783%	332	+1.247%
2025-10-03	0.0008805	0.0008937	0.0008490	0.0008660	-1.725%	187	-1.570%
2025-10-02	0.0008800	0.0009310	0.0008750	0.0008812	-0.497%	296	-3.268%
2025-10-01	0.0008850	0.0009024	0.0008708	0.0008856	-0.113%	230	-3.749%
2025-09-30	0.0009042	0.0009270	0.0008830	0.0008866	-2.260%	631	-3.857%
2025-09-29	0.0008935	0.0009298	0.0008919	0.0009071	+1.488%	546	-6.030%
2025-09-28	0.0009110	0.0009220	0.0008760	0.0008938	-2.039%	507	-4.632%
2025-09-27	0.0008720	0.0009342	0.0008423	0.0009124	+4.657%	772	-6.576%
2025-09-26	0.0007961	0.0008900	0.0007874	0.0008718	+9.812%	2,002	-2.225%
2025-09-25	0.0008541	0.0008569	0.0007937	0.0007939	-7.005%	436	+7.369%
2025-09-24	0.0008276	0.0008830	0.0008221	0.0008537	+3.291%	469	-0.152%
2025-09-23	0.0008057	0.0008459	0.0008031	0.0008265	+2.543%	542	+3.134%
2025-09-22	0.0008434	0.0008439	0.0007813	0.0008060	-4.434%	2,614	+5.757%
2025-09-21	0.0008462	0.0008590	0.0008354	0.0008434	-0.402%	526	+1.067%
2025-09-20	0.0008506	0.0008640	0.0008397	0.0008468	-0.423%	695	+0.661%
2025-09-19	0.0008584	0.0008670	0.0008424	0.0008504	-0.886%	409	+0.235%
2025-09-18	0.0008782	0.0008817	0.0008480	0.0008580	-2.200%	544	-0.653%
2025-09-17	0.0008579	0.0008789	0.0008547	0.0008773	+2.476%	317	-2.838%
2025-09-16	0.0008689	0.0008792	0.0008538	0.0008561	-1.654%	443	-0.432%
2025-09-15	0.0008894	0.0008935	0.0008647	0.0008705	-2.125%	564	-2.079%
2025-09-14	0.0009031	0.0009081	0.0008798	0.0008894	-1.821%	325	-4.160%
2025-09-13	0.0008860	0.0009100	0.0008800	0.0009059	+2.246%	386	-5.906%
2025-09-12	0.0008759	0.0009010	0.0008742	0.0008860	+1.303%	350	-3.792%
2025-09-11	0.0008817	0.0009018	0.0008638	0.0008746	-0.805%	349	-2.538%
2025-09-10	0.0008758	0.0009000	0.0008704	0.0008817	+1.066%	593	-3.323%
2025-09-09	0.0008969	0.0009039	0.0008724	0.0008724	-1.256%	691	-2.293%
2025-09-08	0.0009003	0.0009339	0.0008640	0.0008835	-3.947%	1,043	-3.520%
2025-09-07	0.0009252	0.0009349	0.0009120	0.0009198	-0.530%	285	-7.328%
2025-09-06	0.0009246	0.0009326	0.0009174	0.0009247	+0.043%	140	-7.819%
2025-09-05	0.0009118	0.0009289	0.0009018	0.0009243	+1.326%	256	-7.779%
2025-09-04	0.0009110	0.0009289	0.0008995	0.0009122	+0.275%	188	-6.556%
2025-09-03	0.0009066	0.0009229	0.0009019	0.0009097	+0.431%	287	-6.299%
2025-09-02	0.0009178	0.0009278	0.0008991	0.0009058	-1.211%	309	-5.895%
2025-09-01	0.0009437	0.0009573	0.0009094	0.0009169	-4.290%	531	-7.035%
2025-08-31	0.0009615	0.0009752	0.0009541	0.0009580	-0.136%	159	-11.023%
2025-08-30	0.0009438	0.0009651	0.0009398	0.0009593	+1.642%	202	-11.144%
2025-08-29	0.0009299	0.0009438	0.0009271	0.0009438	+1.451%	428	-9.684%
2025-08-28	0.0009295	0.0009575	0.0009215	0.0009303	-0.321%	633	-8.374%
2025-08-27	0.0009473	0.0009545	0.0008826	0.0009333	-1.571%	358	-8.668%
2025-08-26	0.0009270	0.0009683	0.0009226	0.0009482	+2.386%	399	-10.103%
2025-08-25	0.0009293	0.0009451	0.0009114	0.0009261	-0.387%	421	-7.958%
2025-08-24	0.0009476	0.0009640	0.0009180	0.0009297	-1.982%	661	-8.315%
2025-08-23	0.0009485	0.0009530	0.0009342	0.0009485	-0.472%	163	-10.132%
2025-08-22	0.0009459	0.0009556	0.0009280	0.0009530	+0.719%	459	-10.556%
2025-08-21	0.0009367	0.0009630	0.0009306	0.0009462	+1.014%	475	-9.913%
2025-08-20	0.0009103	0.0009367	0.0009004	0.0009367	+2.934%	409	-9.000%
2025-08-19	0.0009244	0.0009305	0.0009077	0.0009100	-1.558%	698	-6.330%
2025-08-18	0.0009300	0.0009340	0.0009100	0.0009244	-0.570%	402	-7.789%
2025-08-17	0.0009262	0.0009357	0.0009188	0.0009297	+0.400%	344	-8.315%
2025-08-16	0.0009312	0.0009395	0.0009170	0.0009260	-0.387%	208	-7.948%
2025-08-15	0.0009320	0.0009484	0.0009136	0.0009296	-0.140%	623	-8.305%
2025-08-14	0.0009347	0.0009511	0.0009170	0.0009309	-0.385%	885	-8.433%
2025-08-13	0.0009529	0.0009824	0.0009300	0.0009345	-1.745%	599	-8.785%
2025-08-12	0.0009270	0.0009642	0.0009237	0.0009511	+2.181%	363	-10.377%
2025-08-11	0.0009567	0.0009579	0.0009208	0.0009308	-2.728%	683	-8.423%
2025-08-10	0.0009856	0.0009942	0.0009471	0.0009569	-2.961%	372	-10.921%
2025-08-09	0.0009826	0.0010071	0.0009754	0.0009861	+0.377%	323	-13.558%
2025-08-08	0.0009717	0.0009950	0.0009630	0.0009824	+1.060%	578	-13.233%
2025-08-07	0.0009465	0.0009736	0.0009342	0.0009721	+2.705%	651	-12.314%
2025-08-06	0.0009423	0.0009560	0.0009311	0.0009465	+0.446%	617	-9.942%
2025-08-05	0.0009782	0.0009785	0.0009344	0.0009423	-3.571%	1,004	-9.540%
2025-08-04	0.0009691	0.0009850	0.0009580	0.0009772	+0.504%	858	-12.771%
2025-08-03	0.0009481	0.0009749	0.0009403	0.0009723	+2.574%	613	-12.332%
2025-08-02	0.0009751	0.0009817	0.0009385	0.0009479	-2.809%	1,276	-10.075%
2025-08-01	0.0009976	0.0010050	0.0009621	0.0009753	-2.255%	778	-12.601%
2025-07-31	0.0010155	0.0010397	0.0009916	0.0009978	-1.811%	414	-14.572%
2025-07-30	0.0010202	0.0010272	0.0009868	0.0010162	-0.304%	715	-16.119%
2025-07-29	0.0010308	0.0010552	0.0010152	0.0010193	-1.048%	463	-16.374%
2025-07-28	0.0011034	0.0011150	0.0010274	0.0010301	-6.525%	645	-17.251%
2025-07-27	0.0010325	0.0011040	0.0010325	0.0011020	+6.473%	219	-22.650%
2025-07-26	0.0010260	0.0010557	0.0010191	0.0010350	+0.505%	594	-17.643%
2025-07-25	0.0010080	0.0010520	0.0010038	0.0010298	+2.051%	721	-17.227%
2025-07-24	0.0010186	0.0010341	0.0009720	0.0010091	-0.972%	638	-15.529%
2025-07-23	0.0011299	0.0011300	0.0009907	0.0010190	-9.026%	1,274	-16.349%
2025-07-22	0.0010745	0.0011384	0.0010675	0.0011201	+3.963%	1,802	-23.900%
2025-07-21	0.0010011	0.0010784	0.0009920	0.0010774	+8.118%	1,559	-20.884%
2025-07-20	0.0009617	0.0010040	0.0009492	0.0009965	+3.780%	423	-14.461%
2025-07-19	0.0009562	0.0009671	0.0009269	0.0009602	+0.957%	472	-11.227%
2025-07-18	0.0009532	0.0010047	0.0009481	0.0009511	-0.084%	674	-10.377%
2025-07-17	0.0009659	0.0009883	0.0009338	0.0009519	-1.511%	1,597	-10.453%
2025-07-16	0.0009702	0.0009777	0.0009523	0.0009665	-0.381%	588	-11.805%
2025-07-15	0.0009369	0.0009720	0.0009247	0.0009702	+3.931%	622	-12.142%
2025-07-14	0.0009690	0.0010089	0.0009275	0.0009335	-3.424%	761	-8.688%
2025-07-13	0.0009516	0.0009869	0.0009461	0.0009666	+1.715%	282	-11.815%
2025-07-12	0.0009516	0.0009979	0.0009423	0.0009503	-0.084%	814	-10.302%
2025-07-11	0.0009823	0.0010070	0.0009430	0.0009511	-3.481%	1,030	-10.377%
2025-07-10	0.0009921	0.0010123	0.0009587	0.0009854	-0.545%	728	-13.497%
2025-07-09	0.0009979	0.0010973	0.0009827	0.0009908	-0.692%	417	-13.969%
2025-07-08	0.0009854	0.0010058	0.0009690	0.0009977	+1.094%	562	-14.563%
2025-07-07	0.0009891	0.0010094	0.0009804	0.0009869	-0.162%	407	-13.629%
2025-07-06	0.0009897	0.0010425	0.0009828	0.0009885	-0.131%	436	-13.768%
2025-07-05	0.0009851	0.0010080	0.0009826	0.0009898	+0.887%	159	-13.882%
2025-07-04	0.0009932	0.0010057	0.0009754	0.0009811	-1.169%	446	-13.118%
2025-07-03	0.0010037	0.0010112	0.0009700	0.0009927	-1.057%	578	-14.133%
2025-07-02	0.0009820	0.0010152	0.0009745	0.0010033	+2.242%	834	-15.040%
2025-07-01	0.0010039	0.0010055	0.0009721	0.0009813	-2.027%	649	-13.136%
2025-06-30	0.0010173	0.0010203	0.0009857	0.0010016	-1.456%	739	-14.896%
2025-06-29	0.0010263	0.0010440	0.0010052	0.0010164	-0.878%	659	-16.135%
2025-06-28	0.0009605	0.0010349	0.0009594	0.0010254	+6.690%	1,272	-16.871%
2025-06-27	0.0009120	0.0010098	0.0009090	0.0009611	+5.604%	1,034	-11.310%
2025-06-26	0.0009100	0.0009371	0.0008990	0.0009101	+0.044%	1,812	-6.340%
2025-06-25	0.0009395	0.0009495	0.0009078	0.0009097	-3.151%	1,662	-6.299%
2025-06-24	0.0009332	0.0009639	0.0009269	0.0009393	+0.783%	2,021	-9.252%
2025-06-23	0.0008940	0.0009436	0.0008750	0.0009320	+4.204%	3,626	-8.541%
2025-06-22	0.0008909	0.0009175	0.0008571	0.0008944	+0.506%	4,185	-4.696%
2025-06-21	0.0009332	0.0009447	0.0008845	0.0008899	-4.650%	1,632	-4.214%
2025-06-20	0.0009453	0.0009583	0.0009227	0.0009333	-1.238%	2,142	-8.668%
2025-06-19	0.0009657	0.0009691	0.0009334	0.0009450	-2.042%	2,690	-9.799%
2025-06-18	0.0009641	0.0009812	0.0009414	0.0009647	+0.083%	1,385	-11.641%
2025-06-17	0.0009878	0.0009880	0.0009467	0.0009639	-2.380%	2,571	-11.568%
2025-06-16	0.0010101	0.0010353	0.0009838	0.0009874	-2.489%	2,315	-13.672%
2025-06-15	0.0009923	0.0010266	0.0009861	0.0010126	+1.964%	1,909	-15.821%
2025-06-14	0.0010073	0.0010298	0.0009824	0.0009931	-1.400%	1,487	-14.168%
2025-06-13	0.0010693	0.0010715	0.0009908	0.0010072	-5.755%	5,874	-15.369%
2025-06-12	0.0010570	0.0011018	0.0010535	0.0010687	+1.069%	4,195	-20.240%
2025-06-11	0.0011118	0.0011441	0.0010574	0.0010574	-4.859%	3,924	-19.387%
2025-06-10	0.0011130	0.0011429	0.0011001	0.0011114	-0.081%	3,748	-23.304%
2025-06-09	0.0011299	0.0011479	0.0010961	0.0011123	-1.540%	4,857	-23.366%
2025-06-08	0.0010929	0.0011297	0.0010765	0.0011297	+3.405%	2,372	-24.546%
2025-06-07	0.0010925	0.0011200	0.0010825	0.0010925	-0.101%	1,924	-21.977%
2025-06-06	0.0010944	0.0011045	0.0010648	0.0010936	+0.064%	2,648	-22.056%
2025-06-05	0.0011149	0.0011376	0.0010908	0.0010929	-1.982%	3,790	-22.006%
2025-06-04	0.0011049	0.0011830	0.0010782	0.0011150	+0.905%	3,661	-23.552%
2025-06-03	0.0010200	0.0011052	0.0010200	0.0011050	+8.514%	3,811	-22.860%
2025-06-02	0.0010087	0.0010224	0.0009901	0.0010183	+1.012%	2,848	-16.292%
2025-06-01	0.0010313	0.0010668	0.0009991	0.0010081	-2.212%	3,840	-15.445%
2025-05-31	0.0010174	0.0010720	0.0009947	0.0010309	+1.447%	5,205	-17.315%
2025-05-30	0.0010763	0.0010858	0.0010034	0.0010162	-5.610%	5,103	-16.119%
2025-05-29	0.0010890	0.0011030	0.0010485	0.0010766	-1.066%	2,669	-20.825%
2025-05-28	0.0010239	0.0011064	0.0010238	0.0010882	+6.176%	5,299	-21.669%
2025-05-27	0.0009571	0.0010981	0.0009450	0.0010249	+7.129%	5,419	-16.831%
2025-05-26	0.0008704	0.0009800	0.0008525	0.0009567	+9.940%	3,705	-10.902%
2025-05-25	0.0008894	0.0008930	0.0008620	0.0008702	-2.071%	874	-2.046%
2025-05-24	0.0008755	0.0009097	0.0008755	0.0008886	+1.508%	1,253	-4.074%
2025-05-23	0.0008780	0.0009010	0.0008685	0.0008754	-0.342%	2,216	-2.627%
2025-05-22	0.0008950	0.0009110	0.0008720	0.0008784	-1.855%	2,015	-2.960%
2025-05-21	0.0009065	0.0009254	0.0008935	0.0008950	-1.280%	2,299	-4.760%
2025-05-20	0.0008846	0.0009355	0.0008846	0.0009066	+2.418%	1,600	-5.978%
2025-05-19	0.0009094	0.0009098	0.0008731	0.0008852	-2.682%	2,466	-3.705%
2025-05-18	0.0008847	0.0009432	0.0008847	0.0009096	+2.791%	1,777	-6.288%
2025-05-17	0.0008879	0.0009090	0.0008697	0.0008849	-0.673%	1,339	-3.673%
2025-05-16	0.0009310	0.0009320	0.0008871	0.0008909	-4.204%	3,481	-4.321%
2025-05-15	0.0009660	0.0009840	0.0009220	0.0009300	-3.727%	3,792	-8.344%
2025-05-14	0.0009470	0.0009750	0.0009350	0.0009660	+2.114%	3,488	-11.760%
2025-05-13	0.0009540	0.0009620	0.0009110	0.0009460	-0.839%	2,778	-9.894%
2025-05-12	0.0009500	0.0009990	0.0009310	0.0009540	+0.527%	4,271	-10.650%
2025-05-11	0.0009710	0.0009740	0.0009260	0.0009490	-2.165%	2,410	-10.179%
2025-05-10	0.0009270	0.0009840	0.0009080	0.0009700	+5.092%	3,701	-12.124%
2025-05-09	0.0009270	0.0009490	0.0009050	0.0009230	-0.108%	4,135	-7.649%
2025-05-08	0.0009270	0.0009570	0.0009160	0.0009240	-0.324%	4,541	-7.749%
2025-05-07	0.0008970	0.0009490	0.0008950	0.0009270	+3.344%	3,357	-8.047%
2025-05-06	0.0008910	0.0009400	0.0008630	0.0008970	+0.673%	3,358	-4.972%
2025-05-05	0.0009560	0.0009630	0.0008900	0.0008910	-6.702%	3,812	-4.332%
2025-05-04	0.0008790	0.0009570	0.0008760	0.0009550	+9.018%	3,658	-10.743%
2025-05-03	0.0008770	0.0008930	0.0008600	0.0008760	-0.341%	2,779	-2.694%
2025-05-02	0.0008540	0.0009220	0.0008410	0.0008790	+2.807%	3,988	-3.026%
2025-05-01	0.0007970	0.0008710	0.0007950	0.0008550	+7.277%	4,533	-0.304%
2025-04-30	0.0007970	0.0008040	0.0007780	0.0007970	0.000%	2,109	+6.951%
2025-04-29	0.0007980	0.0008090	0.0007890	0.0007970	-0.250%	1,453	+6.951%
2025-04-28	0.0007900	0.0008150	0.0007820	0.0007990	+0.884%	1,927	+6.683%
2025-04-27	0.0008110	0.0008170	0.0007800	0.0007920	-2.222%	2,726	+7.626%
2025-04-26	0.0007880	0.0008120	0.0007850	0.0008100	+2.792%	2,242	+5.235%
2025-04-25	0.0008010	0.0008170	0.0007850	0.0007880	-1.005%	2,561	+8.173%
2025-04-24	0.0007760	0.0008060	0.0007520	0.0007960	+2.975%	3,042	+7.085%
2025-04-23	0.0007400	0.0007770	0.0007390	0.0007730	+4.178%	3,493	+10.272%
2025-04-22	0.0007560	0.0007700	0.0007170	0.0007420	-1.982%	7,645	+14.879%
2025-04-21	0.0007850	0.0007900	0.0007570	0.0007570	-3.321%	3,450	+12.602%
2025-04-20	0.0007730	0.0008000	0.0007680	0.0007830	+1.294%	1,994	+8.863%
2025-04-19	0.0007510	0.0007730	0.0007470	0.0007730	+3.067%	1,731	+10.272%
2025-04-18	0.0007720	0.0007840	0.0007500	0.0007500	-2.724%	3,420	+13.653%
2025-04-17	0.0007680	0.0007960	0.0007650	0.0007710	+0.522%	2,486	+10.558%
2025-04-16	0.0007605	0.0007820	0.0007480	0.0007670	-0.904%	3,469	+11.134%
2025-04-15	0.0007850	0.0007900	0.0007600	0.0007740	+0.389%	2,628	+10.129%
2025-04-14	0.0007928	0.0008200	0.0007690	0.0007710	-3.745%	2,158	+10.558%
2025-04-13	0.0008070	0.0008340	0.0007890	0.0008010	-0.125%	2,668	+6.417%
2025-04-12	0.0007810	0.0008080	0.0007770	0.0008020	+2.821%	3,552	+6.284%
2025-04-11	0.0008118	0.0008150	0.0007760	0.0007800	-3.106%	4,590	+9.282%
2025-04-10	0.0008070	0.0008120	0.0007790	0.0008050	-0.494%	2,005	+5.888%
2025-04-09	0.0007850	0.0008240	0.0007730	0.0008090	+3.057%	5,203	+5.365%
2025-04-08	0.0008050	0.0008060	0.0007740	0.0007850	-2.120%	2,345	+8.586%
2025-04-07	0.0008210	0.0008400	0.0007770	0.0008020	-2.433%	10,195	+6.284%
2025-04-06	0.0008140	0.0008570	0.0008100	0.0008220	+0.859%	4,397	+3.698%
2025-04-05	0.0008110	0.0008270	0.0008040	0.0008150	+0.246%	1,392	+4.589%
2025-04-04	0.0008200	0.0008330	0.0008070	0.0008130	-0.854%	3,460	+4.846%
2025-04-03	0.0008051	0.0008370	0.0007920	0.0008200	+2.244%	3,284	+3.951%
2025-04-02	0.0008088	0.0008260	0.0007860	0.0008020	-2.906%	8,510	+6.284%
2025-04-01	0.0008320	0.0008680	0.0008190	0.0008260	-0.602%	5,185	+3.196%
2025-03-31	0.0008266	0.0008470	0.0008170	0.0008310	-1.540%	4,815	+2.575%
2025-03-30	0.0008380	0.0008590	0.0008340	0.0008440	+0.836%	2,421	+0.995%
2025-03-29	0.0008436	0.0008510	0.0008220	0.0008370	-1.413%	2,788	+1.840%
2025-03-28	0.0008544	0.0008700	0.0008450	0.0008490	-2.526%	2,515	+0.400%
2025-03-27	0.0008731	0.0008900	0.0008650	0.0008710	-1.023%	2,181	-2.135%
2025-03-26	0.0009080	0.0009150	0.0008750	0.0008800	-2.977%	2,159	-3.136%
2025-03-25	0.0009090	0.0009200	0.0008870	0.0009070	0.000%	1,791	-6.020%
2025-03-24	0.0008930	0.0009160	0.0008860	0.0009070	+1.341%	1,816	-6.020%
2025-03-23	0.0009210	0.0009270	0.0008930	0.0008950	-2.612%	1,972	-4.760%
2025-03-22	0.0009050	0.0009370	0.0008980	0.0009190	+1.435%	1,161	-7.247%
2025-03-21	0.0009140	0.0009280	0.0009020	0.0009060	-0.767%	1,393	-5.916%
2025-03-20	0.0009230	0.0009300	0.0009050	0.0009130	-0.976%	1,539	-6.637%
2025-03-19	0.0009450	0.0009580	0.0009210	0.0009220	-2.537%	2,985	-7.549%
2025-03-18	0.0009250	0.0009460	0.0009060	0.0009460	+2.603%	2,044	-9.894%
2025-03-17	0.0009370	0.0009540	0.0009220	0.0009220	-1.073%	1,194	-7.549%
2025-03-16	0.0009350	0.0009580	0.0009230	0.0009320	-0.214%	2,516	-8.541%
2025-03-15	0.0009020	0.0009390	0.0008970	0.0009340	+3.319%	2,128	-8.737%
2025-03-14	0.0009250	0.0009300	0.0008960	0.0009040	-1.846%	2,001	-5.708%
2025-03-13	0.0009170	0.0009340	0.0009000	0.0009210	+0.546%	2,690	-7.448%
2025-03-12	0.0009200	0.0009320	0.0008920	0.0009160	-0.218%	3,775	-6.943%
2025-03-11	0.0008783	0.0009310	0.0008630	0.0009180	+1.661%	5,449	-7.146%
2025-03-10	0.0008987	0.0009510	0.0008920	0.0009030	-5.047%	5,039	-5.604%
2025-03-09	0.0009870	0.0010020	0.0009190	0.0009510	-3.745%	7,826	-10.368%
2025-03-08	0.0009428	0.0009910	0.0008800	0.0009880	+8.931%	6,858	-13.725%
2025-03-07	0.0009370	0.0009550	0.0008900	0.0009070	-2.995%	6,414	-6.020%
2025-03-06	0.0009750	0.0009780	0.0009320	0.0009350	-4.299%	4,373	-8.834%
2025-03-05	0.0010140	0.0010330	0.0009750	0.0009770	-3.458%	1,587	-12.753%
2025-03-04	0.0010170	0.0010310	0.0009930	0.0010120	-0.492%	3,245	-15.771%
2025-03-03	0.0010420	0.0010630	0.0009950	0.0010170	-2.772%	3,313	-16.185%
2025-03-02	0.0010680	0.0011090	0.0010430	0.0010460	-2.334%	6,361	-18.509%
2025-03-01	0.0011420	0.0011430	0.0010670	0.0010710	-6.217%	1,652	-20.411%
2025-02-28	0.0011480	0.0011710	0.0011030	0.0011420	-0.696%	3,840	-25.359%
2025-02-27	0.0012060	0.0012060	0.0011390	0.0011500	-4.722%	4,134	-25.878%
2025-02-26	0.0011370	0.0012610	0.0011120	0.0012070	+6.157%	8,733	-29.379%
2025-02-25	0.0010520	0.0011630	0.0009230	0.0011370	+21.996%	16,307	-25.031%
2025-02-24	0.0009630	0.0009970	0.0009120	0.0009320	-5.477%	3,180	-8.541%
2025-02-23	0.0009980	0.0010160	0.0009730	0.0009860	-1.202%	760	-13.550%
2025-02-22	0.0009830	0.0010120	0.0009830	0.0009980	+1.320%	878	-14.589%
2025-02-21	0.0009777	0.0010160	0.0009640	0.0009850	-2.087%	1,863	-13.462%
2025-02-20	0.0010170	0.0010340	0.0009960	0.0010060	-0.984%	2,255	-15.268%
2025-02-19	0.0010000	0.0010180	0.0009720	0.0010160	+1.499%	2,036	-16.102%
2025-02-18	0.0010140	0.0010170	0.0009710	0.0010010	-1.379%	1,421	-14.845%
2025-02-17	0.0009840	0.0010220	0.0009800	0.0010150	+3.150%	2,323	-16.020%
2025-02-16	0.0009670	0.0009950	0.0009540	0.0009840	+1.758%	1,830	-13.374%
2025-02-15	0.0009730	0.0010030	0.0009570	0.0009670	-0.719%	1,401	-11.851%
2025-02-14	0.0009480	0.0009790	0.0009390	0.0009740	+3.178%	2,549	-12.485%
2025-02-13	0.0009510	0.0010030	0.0009430	0.0009440	-0.317%	4,646	-9.703%
2025-02-12	0.0009023	0.0009550	0.0008930	0.0009470	+2.378%	4,145	-9.989%
2025-02-11	0.0009100	0.0009600	0.0009060	0.0009250	+1.985%	2,730	-7.849%
2025-02-10	0.0009168	0.0009310	0.0008840	0.0009070	+0.666%	2,453	-6.020%
2025-02-09	0.0009008	0.0009180	0.0008810	0.0009010	+0.558%	3,573	-5.394%
2025-02-08	0.0009040	0.0009100	0.0008720	0.0008960	-1.213%	3,289	-4.866%
2025-02-07	0.0008700	0.0009430	0.0008690	0.0009070	+4.253%	3,516	-6.020%
2025-02-06	0.0008734	0.0009220	0.0008650	0.0008700	-5.435%	3,129	-2.023%
2025-02-05	0.0009178	0.0009540	0.0009040	0.0009200	-1.499%	3,066	-7.348%
2025-02-04	0.0009510	0.0009690	0.0008990	0.0009340	-1.891%	10,779	-8.737%
2025-02-03	0.0008927	0.0009550	0.0007940	0.0009520	+4.272%	23,303	-10.462%
2025-02-02	0.0010034	0.0010490	0.0008980	0.0009130	-11.187%	10,045	-6.637%
2025-02-01	0.0011094	0.0011180	0.0010280	0.0010280	-6.033%	2,796	-17.082%
2025-01-31	0.0010580	0.0011060	0.0010510	0.0010940	+3.598%	5,295	-22.084%
2025-01-30	0.0009790	0.0010830	0.0009760	0.0010560	+7.975%	3,598	-19.280%
2025-01-29	0.0009519	0.0009910	0.0009480	0.0009780	+1.981%	2,318	-12.843%
2025-01-28	0.0009814	0.0010110	0.0009530	0.0009590	-3.033%	2,398	-11.116%
2025-01-27	0.0010176	0.0010430	0.0009877	0.0009890	-3.418%	3,125	-13.812%
2025-01-26	0.0010103	0.0010320	0.0010020	0.0010240	+0.294%	2,946	-16.758%
2025-01-25	0.0010377	0.0010620	0.0010110	0.0010210	+0.690%	2,946	-16.513%
2025-01-24	0.0010331	0.0010870	0.0010100	0.0010140	-2.687%	2,004	-15.937%
2025-01-23	0.0010243	0.0010870	0.0010110	0.0010420	-4.404%	2,705	-18.196%
2025-01-22	0.0011222	0.0011350	0.0010740	0.0010900	-0.457%	2,206	-21.798%
2025-01-21	0.0010300	0.0011030	0.0010030	0.0010950	+6.414%	2,819	-22.155%
2025-01-20	0.0010270	0.0010870	0.0010100	0.0010290	+0.195%	4,833	-17.162%
2025-01-19	0.0010739	0.0011300	0.0010030	0.0010270	-7.227%	8,040	-17.001%
2025-01-18	0.0011653	0.0011720	0.0010870	0.0011070	-5.141%	3,140	-22.999%
2025-01-17	0.0011329	0.0012240	0.0011250	0.0011670	-1.933%	3,654	-26.958%
2025-01-16	0.0012000	0.0012380	0.0011620	0.0011900	-0.751%	4,042	-28.370%
2025-01-15	0.0011032	0.0012080	0.0010810	0.0011990	+10.609%	5,469	-28.907%
2025-01-14	0.0010760	0.0010940	0.0010480	0.0010840	+0.650%	2,293	-21.365%
2025-01-13	0.0011050	0.0011150	0.0010550	0.0010770	-2.710%	3,118	-20.854%
2025-01-12	0.0011380	0.0011610	0.0011020	0.0011070	-2.639%	2,758	-22.999%
2025-01-11	0.0011287	0.0011560	0.0010930	0.0011370	+3.741%	3,137	-25.031%
2025-01-10	0.0011095	0.0011160	0.0010730	0.0010960	-0.725%	2,614	-22.226%
2025-01-09	0.0011130	0.0011260	0.0010920	0.0011040	-0.809%	3,201	-22.790%
2025-01-08	0.0011161	0.0011270	0.0010830	0.0011130	+0.090%	2,245	-23.414%
2025-01-07	0.0011400	0.0011700	0.0011110	0.0011120	-2.456%	2,711	-23.345%
2025-01-06	0.0012060	0.0012190	0.0011380	0.0011400	-5.551%	2,371	-25.228%
2025-01-05	0.0012030	0.0012270	0.0011830	0.0012070	+0.416%	1,817	-29.379%
2025-01-04	0.0012320	0.0012320	0.0011940	0.0012020	-2.276%	1,745	-29.085%
2025-01-03	0.0011730	0.0012430	0.0011710	0.0012300	+5.038%	3,980	-30.699%
2025-01-02	0.0012250	0.0012530	0.0011580	0.0011710	-4.408%	3,926	-27.208%
2025-01-01	0.0011390	0.0012470	0.0011260	0.0012250	+7.645%	3,846	-30.416%
2024-12-31	0.0011550	0.0011570	0.0011170	0.0011380	-1.642%	2,851	-25.097%
2024-12-30	0.0012130	0.0012510	0.0011450	0.0011570	-4.617%	3,228	-26.327%
2024-12-29	0.0012330	0.0012540	0.0011930	0.0012130	-1.542%	1,849	-29.728%
2024-12-28	0.0012270	0.0012370	0.0011590	0.0012320	+0.489%	1,950	-30.812%
2024-12-27	0.0011670	0.0012400	0.0011590	0.0012260	+5.146%	1,444	-30.473%
2024-12-26	0.0011980	0.0012030	0.0011510	0.0011660	-2.752%	1,874	-26.895%
2024-12-25	0.0012260	0.0012620	0.0011910	0.0011990	-2.122%	1,511	-28.907%
2024-12-24	0.0012326	0.0012690	0.0011980	0.0012250	-0.487%	2,592	-30.416%
2024-12-23	0.0011418	0.0012400	0.0010860	0.0012310	+12.011%	2,479	-30.755%
2024-12-22	0.0011165	0.0011310	0.0010820	0.0010990	-0.453%	1,841	-22.439%
2024-12-21	0.0011410	0.0012130	0.0010940	0.0011040	-3.327%	3,471	-22.790%
2024-12-20	0.0011230	0.0011600	0.0010210	0.0011420	+1.964%	7,651	-25.359%

.dark-mode .cLtZf7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cLtZf7{ color: #333333; background-color: white; border: 2px solid #333333; }QNTBTCQuant / Bitcoincrypto Composite

QNTBTC
Quant / Bitcoin
crypto Composite