QIUSDT
QI / Tether USD
cryptoBinance
Real-timeNov 1, 2026 4:14:20 AM EST
0.001862USDT-8.546%(-0.000174)233,773,464QI424,896USDT
QIUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.00172 | 0.00187 | 0.00171 | 0.00186 | +8.382% | 66,591,299 | 0.000% |
| 2026-10-31 | 0.00202 | 0.00207 | 0.00166 | 0.00172 | -15.035% | 179,253,236 | +8.382% |
| 2026-10-30 | 0.00201 | 0.00205 | 0.00191 | 0.00202 | +0.647% | 68,588,583 | -7.913% |
| 2026-10-29 | 0.00210 | 0.00217 | 0.00199 | 0.00201 | -4.742% | 81,547,913 | -7.317% |
| 2026-10-28 | 0.00211 | 0.00215 | 0.00207 | 0.00211 | -0.047% | 78,493,640 | -11.712% |
| 2026-10-27 | 0.00208 | 0.00214 | 0.00203 | 0.00211 | +1.199% | 106,398,686 | -11.754% |
| 2026-10-26 | 0.00201 | 0.00218 | 0.00195 | 0.00209 | +3.474% | 234,302,233 | -10.695% |
| 2026-10-25 | 0.00216 | 0.00248 | 0.00186 | 0.00201 | -6.713% | 434,632,164 | -7.593% |
| 2026-10-24 | 0.00232 | 0.00234 | 0.00203 | 0.00216 | -7.097% | 174,217,090 | -13.796% |
| 2026-10-23 | 0.00228 | 0.00240 | 0.00227 | 0.00232 | +1.884% | 110,537,394 | -19.914% |
| 2026-10-22 | 0.00238 | 0.00242 | 0.00224 | 0.00228 | -4.198% | 113,324,482 | -18.405% |
| 2026-10-21 | 0.00242 | 0.00250 | 0.00231 | 0.00238 | -1.692% | 101,861,237 | -21.830% |
| 2026-10-20 | 0.00248 | 0.00249 | 0.00229 | 0.00242 | -2.259% | 162,963,773 | -23.153% |
| 2026-10-19 | 0.00244 | 0.00254 | 0.00239 | 0.00248 | +1.432% | 100,412,871 | -24.889% |
| 2026-10-18 | 0.00248 | 0.00256 | 0.00236 | 0.00244 | -1.452% | 119,214,868 | -23.813% |
| 2026-10-17 | 0.00262 | 0.00285 | 0.00242 | 0.00248 | -5.090% | 237,298,553 | -24.919% |
| 2026-10-16 | 0.00268 | 0.00272 | 0.00255 | 0.00261 | -2.536% | 125,358,611 | -28.741% |
| 2026-10-15 | 0.00266 | 0.00276 | 0.00251 | 0.00268 | +0.903% | 189,635,754 | -30.548% |
| 2026-10-14 | 0.00260 | 0.00275 | 0.00251 | 0.00266 | +2.310% | 231,063,117 | -29.921% |
| 2026-10-13 | 0.00264 | 0.00310 | 0.00251 | 0.00260 | -1.517% | 596,672,806 | -28.302% |
| 2026-10-12 | 0.00283 | 0.00294 | 0.00261 | 0.00264 | -6.984% | 189,327,134 | -29.389% |
| 2026-10-11 | 0.00275 | 0.00294 | 0.00268 | 0.00283 | +3.279% | 138,669,925 | -34.321% |
| 2026-10-10 | 0.00285 | 0.00287 | 0.00273 | 0.00275 | -3.819% | 107,880,645 | -32.168% |
| 2026-10-09 | 0.00266 | 0.00291 | 0.00265 | 0.00285 | +7.092% | 191,596,724 | -34.758% |
| 2026-10-08 | 0.00295 | 0.00298 | 0.00261 | 0.00266 | -9.630% | 278,395,102 | -30.131% |
| 2026-10-07 | 0.00290 | 0.00330 | 0.00279 | 0.00295 | +1.690% | 624,877,811 | -36.860% |
| 2026-10-06 | 0.00293 | 0.00305 | 0.00283 | 0.00290 | -1.293% | 240,958,453 | -35.793% |
| 2026-10-05 | 0.00303 | 0.00310 | 0.00279 | 0.00294 | -3.196% | 194,588,402 | -36.624% |
| 2026-10-04 | 0.00290 | 0.00327 | 0.00281 | 0.00303 | +4.475% | 642,592,388 | -38.649% |
| 2026-10-03 | 0.00257 | 0.00355 | 0.00255 | 0.00291 | +13.123% | 1,381,656,579 | -35.904% |
| 2026-10-02 | 0.00276 | 0.00286 | 0.00249 | 0.00257 | -7.091% | 203,703,485 | -27.492% |
| 2026-10-01 | 0.00294 | 0.00296 | 0.00269 | 0.00276 | -5.890% | 209,879,643 | -32.634% |
| 2026-09-30 | 0.00336 | 0.00336 | 0.00286 | 0.00294 | -12.328% | 363,158,782 | -36.602% |
| 2026-09-29 | 0.00317 | 0.00379 | 0.00296 | 0.00335 | +5.678% | 797,226,114 | -44.418% |
| 2026-09-28 | 0.00284 | 0.00380 | 0.00283 | 0.00317 | +11.698% | 1,385,029,274 | -41.262% |
| 2026-09-27 | 0.00297 | 0.00414 | 0.00275 | 0.00284 | -4.477% | 2,819,944,871 | -34.390% |
| 2026-09-26 | 0.00365 | 0.00432 | 0.00270 | 0.00297 | -18.536% | 2,065,769,834 | -37.327% |
| 2026-09-25 | 0.00154 | 0.00508 | 0.00151 | 0.00365 | +136.511% | 8,388,976,728 | -48.944% |
| 2026-09-24 | 0.00145 | 0.00154 | 0.00144 | 0.00154 | +6.052% | 153,991,410 | +20.752% |
| 2026-09-23 | 0.00150 | 0.00154 | 0.00142 | 0.00145 | -3.260% | 172,772,817 | +28.061% |
| 2026-09-22 | 0.00144 | 0.00152 | 0.00141 | 0.00150 | +4.086% | 187,686,511 | +23.886% |
| 2026-09-21 | 0.00141 | 0.00146 | 0.00137 | 0.00144 | +2.484% | 220,899,151 | +28.947% |
| 2026-09-20 | 0.00139 | 0.00152 | 0.00132 | 0.00141 | +1.004% | 441,799,117 | +32.150% |
| 2026-09-19 | 0.00133 | 0.00142 | 0.00131 | 0.00139 | +5.283% | 205,075,262 | +33.477% |
| 2026-09-18 | 0.00124 | 0.00133 | 0.00124 | 0.00133 | +6.597% | 196,646,530 | +40.528% |
| 2026-09-17 | 0.00120 | 0.00129 | 0.00118 | 0.00124 | +3.497% | 193,949,227 | +49.799% |
| 2026-09-16 | 0.00126 | 0.00143 | 0.00114 | 0.00120 | -4.303% | 354,246,140 | +55.037% |
| 2026-09-15 | 0.00131 | 0.00131 | 0.00123 | 0.00126 | -4.052% | 148,269,099 | +48.367% |
| 2026-09-14 | 0.00130 | 0.00137 | 0.00128 | 0.00131 | +0.770% | 174,187,269 | +42.355% |
| 2026-09-13 | 0.00132 | 0.00139 | 0.00129 | 0.00130 | -2.038% | 177,076,946 | +43.451% |
| 2026-09-12 | 0.00127 | 0.00134 | 0.00127 | 0.00133 | +4.413% | 105,353,903 | +40.528% |
| 2026-09-11 | 0.00121 | 0.00134 | 0.00121 | 0.00127 | +4.530% | 203,497,933 | +46.730% |
| 2026-09-10 | 0.00130 | 0.00145 | 0.00119 | 0.00121 | -6.687% | 376,149,150 | +53.377% |
| 2026-09-09 | 0.00141 | 0.00144 | 0.00127 | 0.00130 | -7.402% | 370,738,943 | +43.121% |
| 2026-09-08 | 0.00126 | 0.00183 | 0.00125 | 0.00140 | +11.685% | 1,708,622,611 | +32.527% |
| 2026-09-07 | 0.00127 | 0.00132 | 0.00124 | 0.00126 | -1.101% | 182,837,527 | +48.013% |
| 2026-09-06 | 0.00130 | 0.00132 | 0.00122 | 0.00127 | -2.079% | 209,609,294 | +46.384% |
| 2026-09-05 | 0.00127 | 0.00131 | 0.00127 | 0.00130 | +2.364% | 64,746,081 | +43.341% |
| 2026-09-04 | 0.00128 | 0.00129 | 0.00125 | 0.00127 | -0.859% | 84,832,193 | +46.730% |
| 2026-09-03 | 0.00123 | 0.00132 | 0.00120 | 0.00128 | +4.235% | 124,573,701 | +45.469% |
| 2026-09-02 | 0.00122 | 0.00126 | 0.00121 | 0.00123 | +0.821% | 84,279,372 | +51.629% |
| 2026-09-01 | 0.00126 | 0.00130 | 0.00121 | 0.00122 | -3.333% | 107,490,959 | +52.874% |
| 2026-08-31 | 0.00126 | 0.00130 | 0.00123 | 0.00126 | +0.239% | 100,939,346 | +47.778% |
| 2026-08-30 | 0.00133 | 0.00136 | 0.00124 | 0.00126 | -5.489% | 97,878,371 | +48.130% |
| 2026-08-29 | 0.00132 | 0.00134 | 0.00130 | 0.00133 | +0.605% | 74,314,499 | +40.000% |
| 2026-08-28 | 0.00136 | 0.00137 | 0.00129 | 0.00132 | -2.723% | 148,595,600 | +40.847% |
| 2026-08-27 | 0.00138 | 0.00146 | 0.00134 | 0.00136 | -1.307% | 132,426,065 | +37.013% |
| 2026-08-26 | 0.00130 | 0.00138 | 0.00129 | 0.00138 | +5.679% | 133,752,479 | +35.221% |
| 2026-08-25 | 0.00132 | 0.00135 | 0.00128 | 0.00130 | -1.213% | 113,789,847 | +42.901% |
| 2026-08-24 | 0.00136 | 0.00136 | 0.00127 | 0.00132 | -2.657% | 205,958,924 | +41.168% |
| 2026-08-23 | 0.00136 | 0.00138 | 0.00130 | 0.00136 | +0.148% | 111,760,858 | +37.417% |
| 2026-08-22 | 0.00138 | 0.00143 | 0.00134 | 0.00135 | -1.885% | 250,565,407 | +37.620% |
| 2026-08-21 | 0.00128 | 0.00139 | 0.00125 | 0.00138 | +7.734% | 332,768,565 | +35.025% |
| 2026-08-20 | 0.00130 | 0.00136 | 0.00125 | 0.00128 | -1.765% | 345,565,527 | +45.469% |
| 2026-08-19 | 0.00126 | 0.00140 | 0.00125 | 0.00130 | +3.413% | 201,312,907 | +42.901% |
| 2026-08-18 | 0.00130 | 0.00131 | 0.00123 | 0.00126 | -3.448% | 160,729,454 | +47.778% |
| 2026-08-17 | 0.00130 | 0.00132 | 0.00129 | 0.00130 | +0.230% | 96,470,465 | +42.682% |
| 2026-08-16 | 0.00132 | 0.00135 | 0.00128 | 0.00130 | -1.139% | 156,626,566 | +43.011% |
| 2026-08-15 | 0.00130 | 0.00134 | 0.00129 | 0.00132 | +1.308% | 219,925,369 | +41.382% |
| 2026-08-14 | 0.00131 | 0.00133 | 0.00125 | 0.00130 | -1.291% | 200,535,700 | +43.231% |
| 2026-08-13 | 0.00132 | 0.00135 | 0.00129 | 0.00132 | -0.378% | 123,833,186 | +41.382% |
| 2026-08-12 | 0.00133 | 0.00138 | 0.00131 | 0.00132 | -0.825% | 123,553,944 | +40.847% |
| 2026-08-11 | 0.00131 | 0.00137 | 0.00131 | 0.00133 | +1.292% | 162,417,721 | +39.685% |
| 2026-08-10 | 0.00137 | 0.00145 | 0.00130 | 0.00132 | -4.082% | 327,352,712 | +41.489% |
| 2026-08-09 | 0.00128 | 0.00140 | 0.00127 | 0.00137 | +7.187% | 252,602,782 | +35.714% |
| 2026-08-08 | 0.00125 | 0.00137 | 0.00125 | 0.00128 | +2.400% | 318,102,577 | +45.469% |
| 2026-08-07 | 0.00124 | 0.00128 | 0.00118 | 0.00125 | +1.133% | 218,594,058 | +48.960% |
| 2026-08-06 | 0.00119 | 0.00129 | 0.00117 | 0.00124 | +4.128% | 344,533,004 | +50.647% |
| 2026-08-05 | 0.00131 | 0.00150 | 0.00114 | 0.00119 | -9.042% | 587,496,340 | +56.866% |
| 2026-08-04 | 0.00128 | 0.00132 | 0.00126 | 0.00130 | +2.353% | 178,695,718 | +42.682% |
| 2026-08-03 | 0.00126 | 0.00131 | 0.00124 | 0.00128 | +1.030% | 217,907,307 | +46.039% |
| 2026-08-02 | 0.00125 | 0.00131 | 0.00124 | 0.00126 | +0.960% | 236,766,811 | +47.544% |
| 2026-08-01 | 0.00122 | 0.00127 | 0.00120 | 0.00125 | +2.627% | 153,302,344 | +48.960% |
| 2026-07-31 | 0.00122 | 0.00129 | 0.00120 | 0.00122 | -0.082% | 190,801,295 | +52.874% |
| 2026-07-30 | 0.00120 | 0.00132 | 0.00114 | 0.00122 | +1.078% | 432,961,843 | +52.748% |
| 2026-07-29 | 0.00120 | 0.00134 | 0.00114 | 0.00121 | +0.584% | 495,961,484 | +54.395% |
| 2026-07-28 | 0.00119 | 0.00152 | 0.00113 | 0.00120 | +0.335% | 1,001,146,731 | +55.296% |
| 2026-07-27 | 0.00125 | 0.00126 | 0.00118 | 0.00120 | -4.170% | 383,275,184 | +55.816% |
| 2026-07-26 | 0.00146 | 0.00162 | 0.00122 | 0.00125 | -14.531% | 1,957,128,861 | +49.318% |
| 2026-07-25 | 0.00105 | 0.00220 | 0.00100 | 0.00146 | +38.820% | 3,081,220,759 | +27.622% |
| 2026-07-24 | 0.00110 | 0.00113 | 0.00104 | 0.00105 | -4.714% | 111,026,054 | +77.165% |
| 2026-07-23 | 0.00116 | 0.00118 | 0.00108 | 0.00110 | -4.750% | 202,339,092 | +68.812% |
| 2026-07-22 | 0.00116 | 0.00120 | 0.00114 | 0.00116 | -1.026% | 184,209,481 | +60.794% |
| 2026-07-21 | 0.00112 | 0.00117 | 0.00112 | 0.00117 | +3.540% | 111,047,397 | +59.145% |
| 2026-07-20 | 0.00112 | 0.00116 | 0.00111 | 0.00113 | +0.893% | 107,351,461 | +64.779% |
| 2026-07-19 | 0.00113 | 0.00115 | 0.00111 | 0.00112 | -0.885% | 101,420,806 | +66.250% |
| 2026-07-18 | 0.00111 | 0.00114 | 0.00110 | 0.00113 | +0.893% | 122,542,857 | +64.779% |
| 2026-07-17 | 0.00109 | 0.00113 | 0.00108 | 0.00112 | +3.704% | 157,999,716 | +66.250% |
| 2026-07-16 | 0.00111 | 0.00113 | 0.00108 | 0.00108 | -3.571% | 236,767,218 | +72.407% |
| 2026-07-15 | 0.00116 | 0.00140 | 0.00111 | 0.00112 | -4.274% | 480,407,048 | +66.250% |
| 2026-07-14 | 0.00110 | 0.00117 | 0.00110 | 0.00117 | +6.364% | 92,097,109 | +59.145% |
| 2026-07-13 | 0.00114 | 0.00116 | 0.00110 | 0.00110 | -3.509% | 89,103,303 | +69.273% |
| 2026-07-12 | 0.00119 | 0.00120 | 0.00114 | 0.00114 | -4.202% | 76,520,462 | +63.333% |
| 2026-07-11 | 0.00120 | 0.00121 | 0.00118 | 0.00119 | -0.833% | 73,689,024 | +56.471% |
| 2026-07-10 | 0.00117 | 0.00122 | 0.00117 | 0.00120 | +2.564% | 118,047,815 | +55.167% |
| 2026-07-09 | 0.00116 | 0.00118 | 0.00114 | 0.00117 | 0.000% | 86,101,204 | +59.145% |
| 2026-07-08 | 0.00115 | 0.00117 | 0.00115 | 0.00117 | +0.862% | 99,582,306 | +59.145% |
| 2026-07-07 | 0.00125 | 0.00126 | 0.00115 | 0.00116 | -7.937% | 134,878,314 | +60.517% |
| 2026-07-06 | 0.00123 | 0.00126 | 0.00120 | 0.00126 | +2.439% | 146,038,883 | +47.778% |
| 2026-07-05 | 0.00118 | 0.00123 | 0.00116 | 0.00123 | +5.128% | 134,251,319 | +51.382% |
| 2026-07-04 | 0.00124 | 0.00144 | 0.00117 | 0.00117 | -6.400% | 312,969,000 | +59.145% |
| 2026-07-03 | 0.00121 | 0.00126 | 0.00117 | 0.00125 | +3.306% | 153,205,683 | +48.960% |
| 2026-07-02 | 0.00114 | 0.00123 | 0.00114 | 0.00121 | +6.140% | 202,134,531 | +53.884% |
| 2026-07-01 | 0.00110 | 0.00128 | 0.00107 | 0.00114 | +3.636% | 389,967,767 | +63.333% |
| 2026-06-30 | 0.00112 | 0.00113 | 0.00108 | 0.00110 | -1.786% | 126,711,968 | +69.273% |
| 2026-06-29 | 0.00111 | 0.00138 | 0.00109 | 0.00112 | +0.901% | 596,472,146 | +66.250% |
| 2026-06-28 | 0.00108 | 0.00114 | 0.00107 | 0.00111 | +3.738% | 166,376,301 | +67.748% |
| 2026-06-27 | 0.00118 | 0.00167 | 0.00106 | 0.00107 | -10.084% | 827,351,941 | +74.019% |
| 2026-06-26 | 0.00114 | 0.00119 | 0.00112 | 0.00119 | +5.310% | 93,890,056 | +56.471% |
| 2026-06-25 | 0.00120 | 0.00120 | 0.00113 | 0.00113 | -5.833% | 112,285,696 | +64.779% |
| 2026-06-24 | 0.00122 | 0.00123 | 0.00115 | 0.00120 | -1.639% | 117,466,673 | +55.167% |
| 2026-06-23 | 0.00127 | 0.00128 | 0.00121 | 0.00122 | -3.937% | 68,966,711 | +52.623% |
| 2026-06-22 | 0.00125 | 0.00132 | 0.00124 | 0.00127 | +1.600% | 86,060,665 | +46.614% |
| 2026-06-21 | 0.00129 | 0.00131 | 0.00124 | 0.00125 | -3.101% | 69,855,279 | +48.960% |
| 2026-06-20 | 0.00125 | 0.00130 | 0.00124 | 0.00129 | +4.032% | 49,635,226 | +44.341% |
| 2026-06-19 | 0.00127 | 0.00127 | 0.00123 | 0.00124 | -1.587% | 74,503,128 | +50.161% |
| 2026-06-18 | 0.00134 | 0.00134 | 0.00124 | 0.00126 | -5.970% | 85,619,236 | +47.778% |
| 2026-06-17 | 0.00140 | 0.00141 | 0.00133 | 0.00134 | -4.286% | 60,208,108 | +38.955% |
| 2026-06-16 | 0.00138 | 0.00141 | 0.00137 | 0.00140 | +1.449% | 51,469,938 | +33.000% |
| 2026-06-15 | 0.00140 | 0.00142 | 0.00138 | 0.00138 | -0.719% | 55,536,117 | +34.928% |
| 2026-06-14 | 0.00138 | 0.00140 | 0.00133 | 0.00139 | 0.000% | 54,343,518 | +33.957% |
| 2026-06-13 | 0.00137 | 0.00139 | 0.00136 | 0.00139 | +2.206% | 35,456,990 | +33.957% |
| 2026-06-12 | 0.00138 | 0.00142 | 0.00136 | 0.00136 | -2.158% | 70,811,326 | +36.912% |
| 2026-06-11 | 0.00133 | 0.00140 | 0.00132 | 0.00139 | +4.511% | 56,646,562 | +33.957% |
| 2026-06-10 | 0.00136 | 0.00136 | 0.00130 | 0.00133 | -2.206% | 58,335,130 | +40.000% |
| 2026-06-09 | 0.00140 | 0.00142 | 0.00133 | 0.00136 | -2.857% | 81,175,036 | +36.912% |
| 2026-06-08 | 0.00138 | 0.00141 | 0.00135 | 0.00140 | +1.449% | 71,155,091 | +33.000% |
| 2026-06-07 | 0.00132 | 0.00143 | 0.00131 | 0.00138 | +4.545% | 71,420,186 | +34.928% |
| 2026-06-06 | 0.00132 | 0.00139 | 0.00125 | 0.00132 | 0.000% | 135,200,172 | +41.061% |
| 2026-06-05 | 0.00141 | 0.00143 | 0.00127 | 0.00132 | -6.383% | 185,618,662 | +41.061% |
| 2026-06-04 | 0.00146 | 0.00147 | 0.00137 | 0.00141 | -4.082% | 149,636,575 | +32.057% |
| 2026-06-03 | 0.00144 | 0.00153 | 0.00144 | 0.00147 | +1.379% | 124,911,245 | +26.667% |
| 2026-06-02 | 0.00155 | 0.00159 | 0.00143 | 0.00145 | -7.051% | 138,573,200 | +28.414% |
| 2026-06-01 | 0.00157 | 0.00171 | 0.00152 | 0.00156 | -0.637% | 284,131,229 | +19.359% |
| 2026-05-31 | 0.00154 | 0.00159 | 0.00151 | 0.00157 | +2.614% | 71,182,638 | +18.599% |
| 2026-05-30 | 0.00153 | 0.00169 | 0.00150 | 0.00153 | 0.000% | 179,180,790 | +21.699% |
| 2026-05-29 | 0.00151 | 0.00157 | 0.00150 | 0.00153 | +1.325% | 79,003,846 | +21.699% |
| 2026-05-28 | 0.00150 | 0.00153 | 0.00144 | 0.00151 | 0.000% | 74,345,367 | +23.311% |
| 2026-05-27 | 0.00154 | 0.00161 | 0.00149 | 0.00151 | -1.948% | 200,932,038 | +23.311% |
| 2026-05-26 | 0.00156 | 0.00163 | 0.00148 | 0.00154 | 0.000% | 227,336,103 | +20.909% |
| 2026-05-25 | 0.00154 | 0.00214 | 0.00153 | 0.00154 | +0.654% | 609,483,169 | +20.909% |
| 2026-05-24 | 0.00157 | 0.00158 | 0.00151 | 0.00153 | -2.548% | 58,529,899 | +21.699% |
| 2026-05-23 | 0.00153 | 0.00161 | 0.00150 | 0.00157 | +2.614% | 85,485,918 | +18.599% |
| 2026-05-22 | 0.00160 | 0.00166 | 0.00152 | 0.00153 | -4.969% | 82,143,071 | +21.699% |
| 2026-05-21 | 0.00157 | 0.00161 | 0.00152 | 0.00161 | +2.548% | 86,295,802 | +15.652% |
| 2026-05-20 | 0.00155 | 0.00160 | 0.00150 | 0.00157 | +1.290% | 164,573,165 | +18.599% |
| 2026-05-19 | 0.00162 | 0.00197 | 0.00152 | 0.00155 | -4.321% | 498,039,684 | +20.129% |
| 2026-05-18 | 0.00160 | 0.00164 | 0.00160 | 0.00162 | +0.621% | 95,711,434 | +14.938% |
| 2026-05-17 | 0.00167 | 0.00168 | 0.00160 | 0.00161 | -3.012% | 71,037,110 | +15.652% |
| 2026-05-16 | 0.00171 | 0.00173 | 0.00164 | 0.00166 | -3.488% | 94,616,857 | +12.169% |
| 2026-05-15 | 0.00182 | 0.00182 | 0.00171 | 0.00172 | -5.495% | 98,235,327 | +8.256% |
| 2026-05-14 | 0.00177 | 0.00184 | 0.00176 | 0.00182 | +2.247% | 119,532,037 | +2.308% |
| 2026-05-13 | 0.00184 | 0.00200 | 0.00176 | 0.00178 | -3.261% | 224,516,386 | +4.607% |
| 2026-05-12 | 0.00194 | 0.00194 | 0.00179 | 0.00184 | -4.663% | 96,735,760 | +1.196% |
| 2026-05-11 | 0.00196 | 0.00197 | 0.00189 | 0.00193 | -1.026% | 77,452,070 | -3.523% |
| 2026-05-10 | 0.00193 | 0.00197 | 0.00188 | 0.00195 | +1.036% | 98,759,597 | -4.513% |
| 2026-05-09 | 0.00188 | 0.00199 | 0.00187 | 0.00193 | +2.660% | 118,988,199 | -3.523% |
| 2026-05-08 | 0.00183 | 0.00190 | 0.00182 | 0.00188 | +2.732% | 78,647,247 | -0.957% |
| 2026-05-07 | 0.00182 | 0.00185 | 0.00179 | 0.00183 | +1.105% | 93,230,227 | +1.749% |
| 2026-05-06 | 0.00175 | 0.00184 | 0.00174 | 0.00181 | +3.429% | 109,817,744 | +2.873% |
| 2026-05-05 | 0.00181 | 0.00187 | 0.00173 | 0.00175 | -3.846% | 153,580,016 | +6.400% |
| 2026-05-04 | 0.00179 | 0.00186 | 0.00178 | 0.00182 | +1.111% | 141,879,130 | +2.308% |
| 2026-05-03 | 0.00184 | 0.00190 | 0.00173 | 0.00180 | -1.639% | 149,978,827 | +3.444% |
| 2026-05-02 | 0.00172 | 0.00218 | 0.00171 | 0.00183 | +7.647% | 1,041,906,025 | +1.749% |
| 2026-05-01 | 0.00159 | 0.00240 | 0.00158 | 0.00170 | +7.595% | 2,527,807,654 | +9.529% |
| 2026-04-30 | 0.00160 | 0.00161 | 0.00158 | 0.00158 | -1.250% | 77,705,801 | +17.848% |
| 2026-04-29 | 0.00166 | 0.00167 | 0.00159 | 0.00160 | -3.614% | 99,243,410 | +16.375% |
| 2026-04-28 | 0.00163 | 0.00166 | 0.00163 | 0.00166 | +1.220% | 56,635,441 | +12.169% |
| 2026-04-27 | 0.00170 | 0.00170 | 0.00162 | 0.00164 | -3.529% | 119,096,526 | +13.537% |
| 2026-04-26 | 0.00169 | 0.00176 | 0.00168 | 0.00170 | +0.592% | 93,593,662 | +9.529% |
| 2026-04-25 | 0.00175 | 0.00179 | 0.00168 | 0.00169 | -3.429% | 120,494,741 | +10.178% |
| 2026-04-24 | 0.00166 | 0.00178 | 0.00166 | 0.00175 | +4.790% | 165,239,601 | +6.400% |
| 2026-04-23 | 0.00167 | 0.00167 | 0.00162 | 0.00167 | 0.000% | 143,705,499 | +11.497% |
| 2026-04-22 | 0.00172 | 0.00174 | 0.00165 | 0.00167 | -2.907% | 171,200,989 | +11.497% |
| 2026-04-21 | 0.00182 | 0.00223 | 0.00169 | 0.00172 | -6.011% | 721,448,854 | +8.256% |
| 2026-04-20 | 0.00162 | 0.00270 | 0.00158 | 0.00183 | +13.665% | 2,271,250,144 | +1.749% |
| 2026-04-19 | 0.00175 | 0.00194 | 0.00140 | 0.00161 | -8.523% | 653,405,668 | +15.652% |
| 2026-04-18 | 0.00164 | 0.00259 | 0.00163 | 0.00176 | +7.975% | 1,468,434,767 | +5.795% |
| 2026-04-17 | 0.00156 | 0.00164 | 0.00154 | 0.00163 | +4.487% | 151,275,961 | +14.233% |
| 2026-04-16 | 0.00151 | 0.00157 | 0.00150 | 0.00156 | +4.000% | 158,028,895 | +19.359% |
| 2026-04-15 | 0.00149 | 0.00151 | 0.00148 | 0.00150 | +0.671% | 137,530,667 | +24.133% |
| 2026-04-14 | 0.00155 | 0.00155 | 0.00148 | 0.00149 | -3.247% | 175,837,112 | +24.966% |
| 2026-04-13 | 0.00147 | 0.00155 | 0.00146 | 0.00154 | +4.762% | 160,217,927 | +20.909% |
| 2026-04-12 | 0.00151 | 0.00151 | 0.00146 | 0.00147 | -2.649% | 113,056,488 | +26.667% |
| 2026-04-11 | 0.00153 | 0.00153 | 0.00150 | 0.00151 | -0.658% | 149,372,738 | +23.311% |
| 2026-04-10 | 0.00149 | 0.00154 | 0.00147 | 0.00152 | +2.703% | 158,378,667 | +22.500% |
| 2026-04-09 | 0.00145 | 0.00153 | 0.00142 | 0.00148 | +2.778% | 233,498,278 | +25.811% |
| 2026-04-08 | 0.00145 | 0.00156 | 0.00143 | 0.00144 | -1.370% | 364,642,639 | +29.306% |
| 2026-04-07 | 0.00142 | 0.00146 | 0.00137 | 0.00146 | +2.817% | 123,215,102 | +27.534% |
| 2026-04-06 | 0.00141 | 0.00145 | 0.00141 | 0.00142 | +1.429% | 97,878,536 | +31.127% |
| 2026-04-05 | 0.00141 | 0.00142 | 0.00137 | 0.00140 | -0.709% | 74,397,845 | +33.000% |
| 2026-04-04 | 0.00141 | 0.00142 | 0.00140 | 0.00141 | 0.000% | 69,779,052 | +32.057% |
| 2026-04-03 | 0.00140 | 0.00142 | 0.00139 | 0.00141 | +0.714% | 65,135,292 | +32.057% |
| 2026-04-02 | 0.00140 | 0.00141 | 0.00137 | 0.00140 | +0.719% | 96,835,000 | +33.000% |
| 2026-04-01 | 0.00139 | 0.00140 | 0.00138 | 0.00139 | 0.000% | 64,161,343 | +33.957% |
| 2026-03-31 | 0.00137 | 0.00139 | 0.00135 | 0.00139 | +2.206% | 54,025,815 | +33.957% |
| 2026-03-30 | 0.00135 | 0.00138 | 0.00135 | 0.00136 | 0.000% | 59,434,165 | +36.912% |
| 2026-03-29 | 0.00139 | 0.00140 | 0.00135 | 0.00136 | -2.857% | 36,740,666 | +36.912% |
| 2026-03-28 | 0.00141 | 0.00143 | 0.00139 | 0.00140 | -0.709% | 50,075,792 | +33.000% |
| 2026-03-27 | 0.00144 | 0.00144 | 0.00141 | 0.00141 | -2.083% | 61,825,436 | +32.057% |
| 2026-03-26 | 0.00153 | 0.00153 | 0.00142 | 0.00144 | -5.263% | 61,649,299 | +29.306% |
| 2026-03-25 | 0.00154 | 0.00156 | 0.00152 | 0.00152 | -1.935% | 51,791,809 | +22.500% |
| 2026-03-24 | 0.00158 | 0.00159 | 0.00151 | 0.00155 | -1.899% | 96,178,648 | +20.129% |
| 2026-03-23 | 0.00152 | 0.00160 | 0.00150 | 0.00158 | +3.947% | 122,107,274 | +17.848% |
| 2026-03-22 | 0.00151 | 0.00155 | 0.00149 | 0.00152 | +0.662% | 93,610,171 | +22.500% |
| 2026-03-21 | 0.00160 | 0.00160 | 0.00150 | 0.00151 | -5.625% | 62,355,342 | +23.311% |
| 2026-03-20 | 0.00163 | 0.00164 | 0.00159 | 0.00160 | -2.439% | 69,995,720 | +16.375% |
| 2026-03-19 | 0.00170 | 0.00171 | 0.00162 | 0.00164 | -3.529% | 72,409,609 | +13.537% |
| 2026-03-18 | 0.00178 | 0.00179 | 0.00167 | 0.00170 | -4.494% | 103,404,129 | +9.529% |
| 2026-03-17 | 0.00180 | 0.00182 | 0.00177 | 0.00178 | -1.657% | 79,538,091 | +4.607% |
| 2026-03-16 | 0.00178 | 0.00182 | 0.00177 | 0.00181 | +1.685% | 93,873,169 | +2.873% |
| 2026-03-15 | 0.00178 | 0.00179 | 0.00175 | 0.00178 | 0.000% | 81,682,354 | +4.607% |
| 2026-03-14 | 0.00178 | 0.00180 | 0.00175 | 0.00178 | 0.000% | 93,933,720 | +4.607% |
| 2026-03-13 | 0.00198 | 0.00202 | 0.00175 | 0.00178 | -10.101% | 365,361,301 | +4.607% |
| 2026-03-12 | 0.00199 | 0.00202 | 0.00196 | 0.00198 | 0.000% | 87,330,821 | -5.960% |
| 2026-03-11 | 0.00192 | 0.00199 | 0.00190 | 0.00198 | +3.125% | 89,560,666 | -5.960% |
| 2026-03-10 | 0.00191 | 0.00196 | 0.00189 | 0.00192 | +1.053% | 73,010,929 | -3.021% |
| 2026-03-09 | 0.00181 | 0.00194 | 0.00181 | 0.00190 | +4.396% | 125,078,982 | -2.000% |
| 2026-03-08 | 0.00186 | 0.00187 | 0.00179 | 0.00182 | -2.151% | 112,521,964 | +2.308% |
| 2026-03-07 | 0.00179 | 0.00190 | 0.00179 | 0.00186 | +3.333% | 125,867,047 | +0.108% |
| 2026-03-06 | 0.00190 | 0.00192 | 0.00178 | 0.00180 | -5.263% | 89,345,424 | +3.444% |
| 2026-03-05 | 0.00193 | 0.00195 | 0.00189 | 0.00190 | -1.554% | 62,354,464 | -2.000% |
| 2026-03-04 | 0.00186 | 0.00198 | 0.00183 | 0.00193 | +3.763% | 133,100,001 | -3.523% |
| 2026-03-03 | 0.00187 | 0.00189 | 0.00183 | 0.00186 | -0.535% | 105,079,905 | +0.108% |
| 2026-03-02 | 0.00182 | 0.00193 | 0.00181 | 0.00187 | +2.747% | 89,087,794 | -0.428% |
| 2026-03-01 | 0.00192 | 0.00196 | 0.00181 | 0.00182 | -5.208% | 81,228,588 | +2.308% |
| 2026-02-28 | 0.00188 | 0.00192 | 0.00177 | 0.00192 | +2.128% | 106,463,624 | -3.021% |
| 2026-02-27 | 0.00190 | 0.00196 | 0.00187 | 0.00188 | -1.053% | 67,780,196 | -0.957% |
| 2026-02-26 | 0.00196 | 0.00198 | 0.00187 | 0.00190 | -3.061% | 101,052,285 | -2.000% |
| 2026-02-25 | 0.00175 | 0.00203 | 0.00175 | 0.00196 | +12.000% | 147,625,897 | -5.000% |
| 2026-02-24 | 0.00177 | 0.00178 | 0.00174 | 0.00175 | -1.130% | 51,900,385 | +6.400% |
| 2026-02-23 | 0.00185 | 0.00185 | 0.00176 | 0.00177 | -4.324% | 49,522,426 | +5.198% |
| 2026-02-22 | 0.00195 | 0.00195 | 0.00184 | 0.00185 | -5.612% | 40,210,727 | +0.649% |
| 2026-02-21 | 0.00197 | 0.00198 | 0.00195 | 0.00196 | -0.508% | 46,704,544 | -5.000% |
| 2026-02-20 | 0.00198 | 0.00198 | 0.00195 | 0.00197 | -0.505% | 70,151,255 | -5.482% |
| 2026-02-19 | 0.00202 | 0.00204 | 0.00197 | 0.00198 | -1.980% | 55,440,789 | -5.960% |
| 2026-02-18 | 0.00213 | 0.00214 | 0.00199 | 0.00202 | -4.717% | 82,185,225 | -7.822% |
| 2026-02-17 | 0.00218 | 0.00220 | 0.00210 | 0.00212 | -2.752% | 72,507,061 | -12.170% |
| 2026-02-16 | 0.00217 | 0.00223 | 0.00214 | 0.00218 | +0.461% | 122,568,540 | -14.587% |
| 2026-02-15 | 0.00227 | 0.00228 | 0.00214 | 0.00217 | -3.982% | 46,088,713 | -14.194% |
| 2026-02-14 | 0.00221 | 0.00229 | 0.00217 | 0.00226 | +2.262% | 55,930,474 | -17.611% |
| 2026-02-13 | 0.00217 | 0.00227 | 0.00214 | 0.00221 | +1.843% | 72,197,976 | -15.747% |
| 2026-02-12 | 0.00211 | 0.00221 | 0.00211 | 0.00217 | +2.844% | 57,340,715 | -14.194% |
| 2026-02-11 | 0.00214 | 0.00216 | 0.00205 | 0.00211 | -1.402% | 79,982,619 | -11.754% |
| 2026-02-10 | 0.00225 | 0.00226 | 0.00204 | 0.00214 | -4.889% | 126,019,085 | -12.991% |
| 2026-02-09 | 0.00224 | 0.00228 | 0.00217 | 0.00225 | +0.446% | 60,052,452 | -17.244% |
| 2026-02-08 | 0.00230 | 0.00231 | 0.00222 | 0.00224 | -2.609% | 47,470,433 | -16.875% |
| 2026-02-07 | 0.00232 | 0.00237 | 0.00224 | 0.00230 | -0.433% | 72,339,460 | -19.043% |
| 2026-02-06 | 0.00207 | 0.00233 | 0.00196 | 0.00231 | +11.594% | 123,493,260 | -19.394% |
| 2026-02-05 | 0.00251 | 0.00252 | 0.00206 | 0.00207 | -17.530% | 285,759,384 | -10.048% |
| 2026-02-04 | 0.00252 | 0.00257 | 0.00244 | 0.00251 | -0.397% | 65,502,270 | -25.817% |
| 2026-02-03 | 0.00257 | 0.00261 | 0.00243 | 0.00252 | -1.563% | 72,453,519 | -26.111% |
| 2026-02-02 | 0.00247 | 0.00260 | 0.00240 | 0.00256 | +4.065% | 88,359,250 | -27.266% |
| 2026-02-01 | 0.00256 | 0.00265 | 0.00240 | 0.00246 | -3.529% | 93,100,107 | -24.309% |
| 2026-01-31 | 0.00270 | 0.00271 | 0.00233 | 0.00255 | -5.556% | 135,652,337 | -26.980% |
| 2026-01-30 | 0.00274 | 0.00274 | 0.00265 | 0.00270 | -1.460% | 67,663,218 | -31.037% |
| 2026-01-29 | 0.00294 | 0.00294 | 0.00267 | 0.00274 | -6.485% | 68,011,882 | -32.044% |
| 2026-01-28 | 0.00299 | 0.00300 | 0.00289 | 0.00293 | -2.007% | 65,067,835 | -36.451% |
| 2026-01-27 | 0.00296 | 0.00302 | 0.00289 | 0.00299 | +1.014% | 41,637,879 | -37.726% |
| 2026-01-26 | 0.00286 | 0.00300 | 0.00284 | 0.00296 | +3.497% | 67,608,016 | -37.095% |
| 2026-01-25 | 0.00301 | 0.00304 | 0.00283 | 0.00286 | -4.983% | 51,881,300 | -34.895% |
| 2026-01-24 | 0.00306 | 0.00309 | 0.00300 | 0.00301 | -1.634% | 31,358,506 | -38.140% |
| 2026-01-23 | 0.00308 | 0.00313 | 0.00304 | 0.00306 | -0.649% | 60,987,301 | -39.150% |
| 2026-01-22 | 0.00310 | 0.00317 | 0.00304 | 0.00308 | -0.645% | 47,818,309 | -39.545% |
| 2026-01-21 | 0.00304 | 0.00320 | 0.00303 | 0.00310 | +1.974% | 67,564,335 | -39.935% |
| 2026-01-20 | 0.00325 | 0.00325 | 0.00300 | 0.00304 | -6.462% | 83,622,995 | -38.750% |
| 2026-01-19 | 0.00338 | 0.00338 | 0.00310 | 0.00325 | -3.561% | 112,937,746 | -42.708% |
| 2026-01-18 | 0.00345 | 0.00350 | 0.00336 | 0.00337 | -2.319% | 47,678,681 | -44.748% |
| 2026-01-17 | 0.00345 | 0.00356 | 0.00344 | 0.00345 | -0.289% | 48,381,399 | -46.029% |
| 2026-01-16 | 0.00338 | 0.00348 | 0.00332 | 0.00346 | +2.367% | 63,984,387 | -46.185% |
| 2026-01-15 | 0.00349 | 0.00351 | 0.00330 | 0.00338 | -3.152% | 75,345,844 | -44.911% |
| 2026-01-14 | 0.00356 | 0.00360 | 0.00347 | 0.00349 | -2.241% | 76,358,363 | -46.648% |
| 2026-01-13 | 0.00330 | 0.00359 | 0.00329 | 0.00357 | +8.182% | 90,773,414 | -47.843% |
| 2026-01-12 | 0.00337 | 0.00341 | 0.00323 | 0.00330 | -2.077% | 94,109,383 | -43.576% |
| 2026-01-11 | 0.00343 | 0.00350 | 0.00334 | 0.00337 | -2.035% | 45,587,366 | -44.748% |
| 2026-01-10 | 0.00342 | 0.00356 | 0.00334 | 0.00344 | +0.585% | 94,082,114 | -45.872% |
| 2026-01-09 | 0.00340 | 0.00350 | 0.00328 | 0.00342 | +0.885% | 140,875,669 | -45.556% |
| 2026-01-08 | 0.00348 | 0.00394 | 0.00336 | 0.00339 | -2.586% | 499,196,371 | -45.074% |
| 2026-01-07 | 0.00364 | 0.00364 | 0.00345 | 0.00348 | -4.132% | 50,251,824 | -46.494% |
| 2026-01-06 | 0.00356 | 0.00367 | 0.00351 | 0.00363 | +1.966% | 63,625,902 | -48.705% |
| 2026-01-05 | 0.00344 | 0.00357 | 0.00339 | 0.00356 | +3.790% | 66,579,578 | -47.697% |
| 2026-01-04 | 0.00339 | 0.00359 | 0.00339 | 0.00343 | +1.180% | 101,902,254 | -45.714% |
| 2026-01-03 | 0.00335 | 0.00351 | 0.00334 | 0.00339 | +1.497% | 111,697,402 | -45.074% |
| 2026-01-02 | 0.00350 | 0.00351 | 0.00317 | 0.00334 | -4.571% | 252,241,197 | -44.251% |
| 2026-01-01 | 0.00299 | 0.00469 | 0.00299 | 0.00350 | +17.057% | 1,209,069,241 | -46.800% |
| 2025-12-31 | 0.00306 | 0.00306 | 0.00291 | 0.00299 | -2.288% | 63,165,289 | -37.726% |
| 2025-12-30 | 0.00303 | 0.00309 | 0.00296 | 0.00306 | +0.990% | 58,253,678 | -39.150% |
| 2025-12-29 | 0.00311 | 0.00320 | 0.00301 | 0.00303 | -2.885% | 59,145,169 | -38.548% |
| 2025-12-28 | 0.00317 | 0.00320 | 0.00309 | 0.00312 | -1.887% | 43,394,257 | -40.321% |
| 2025-12-27 | 0.00310 | 0.00318 | 0.00308 | 0.00318 | +2.581% | 32,094,009 | -41.447% |
| 2025-12-26 | 0.00306 | 0.00314 | 0.00304 | 0.00310 | +0.977% | 48,599,452 | -39.935% |
| 2025-12-25 | 0.00309 | 0.00315 | 0.00306 | 0.00307 | -0.647% | 42,610,140 | -39.349% |
| 2025-12-24 | 0.00309 | 0.00313 | 0.00299 | 0.00309 | 0.000% | 53,278,605 | -39.741% |
| 2025-12-23 | 0.00307 | 0.00314 | 0.00299 | 0.00309 | +0.651% | 62,022,715 | -39.741% |
| 2025-12-22 | 0.00305 | 0.00315 | 0.00304 | 0.00307 | +0.327% | 65,467,308 | -39.349% |
| 2025-12-21 | 0.00317 | 0.00322 | 0.00301 | 0.00306 | -3.470% | 80,215,534 | -39.150% |
| 2025-12-20 | 0.00315 | 0.00318 | 0.00312 | 0.00317 | +0.955% | 44,787,932 | -41.262% |
| 2025-12-19 | 0.00303 | 0.00316 | 0.00299 | 0.00314 | +3.974% | 97,514,216 | -40.701% |
| 2025-12-18 | 0.00314 | 0.00319 | 0.00300 | 0.00302 | -3.822% | 77,881,883 | -38.344% |
| 2025-12-17 | 0.00330 | 0.00333 | 0.00310 | 0.00314 | -5.136% | 92,824,809 | -40.701% |
| 2025-12-16 | 0.00332 | 0.00333 | 0.00323 | 0.00331 | 0.000% | 88,315,668 | -43.746% |
| 2025-12-15 | 0.00344 | 0.00349 | 0.00324 | 0.00331 | -3.499% | 113,079,148 | -43.746% |
| 2025-12-14 | 0.00357 | 0.00362 | 0.00340 | 0.00343 | -4.190% | 86,640,750 | -45.714% |
| 2025-12-13 | 0.00357 | 0.00364 | 0.00355 | 0.00358 | +0.280% | 68,445,247 | -47.989% |
| 2025-12-12 | 0.00364 | 0.00369 | 0.00347 | 0.00357 | -2.459% | 87,196,082 | -47.843% |
| 2025-12-11 | 0.00374 | 0.00375 | 0.00350 | 0.00366 | -2.139% | 113,777,844 | -49.126% |
| 2025-12-10 | 0.00391 | 0.00392 | 0.00373 | 0.00374 | -4.348% | 84,777,508 | -50.214% |
| 2025-12-09 | 0.00374 | 0.00395 | 0.00368 | 0.00391 | +4.545% | 84,712,596 | -52.379% |
| 2025-12-08 | 0.00368 | 0.00382 | 0.00364 | 0.00374 | +1.907% | 68,426,153 | -50.214% |
| 2025-12-07 | 0.00382 | 0.00390 | 0.00347 | 0.00367 | -4.178% | 146,807,641 | -49.264% |
| 2025-12-06 | 0.00361 | 0.00491 | 0.00359 | 0.00383 | +5.801% | 561,640,033 | -51.384% |
| 2025-12-05 | 0.00385 | 0.00388 | 0.00352 | 0.00362 | -5.974% | 71,584,792 | -48.564% |
| 2025-12-04 | 0.00387 | 0.00396 | 0.00376 | 0.00385 | -0.517% | 78,256,355 | -51.636% |
| 2025-12-03 | 0.00370 | 0.00388 | 0.00368 | 0.00387 | +4.313% | 72,170,414 | -51.886% |
| 2025-12-02 | 0.00356 | 0.00379 | 0.00349 | 0.00371 | +4.507% | 50,830,585 | -49.811% |
| 2025-12-01 | 0.00385 | 0.00387 | 0.00349 | 0.00355 | -7.792% | 79,828,754 | -47.549% |
| 2025-11-30 | 0.00389 | 0.00397 | 0.00383 | 0.00385 | -1.028% | 34,461,045 | -51.636% |
| 2025-11-29 | 0.00398 | 0.00407 | 0.00387 | 0.00389 | -2.261% | 39,338,246 | -52.134% |
| 2025-11-28 | 0.00404 | 0.00413 | 0.00394 | 0.00398 | -1.485% | 58,108,675 | -53.216% |
| 2025-11-27 | 0.00410 | 0.00414 | 0.00399 | 0.00404 | -1.463% | 45,378,412 | -53.911% |
| 2025-11-26 | 0.00401 | 0.00413 | 0.00389 | 0.00410 | +2.244% | 57,606,575 | -54.585% |
| 2025-11-25 | 0.00393 | 0.00409 | 0.00384 | 0.00401 | +1.777% | 51,369,630 | -53.566% |
| 2025-11-24 | 0.00376 | 0.00398 | 0.00372 | 0.00394 | +4.509% | 55,364,990 | -52.741% |
| 2025-11-23 | 0.00373 | 0.00384 | 0.00372 | 0.00377 | +1.072% | 48,035,156 | -50.610% |
| 2025-11-22 | 0.00378 | 0.00380 | 0.00362 | 0.00373 | -1.323% | 59,288,464 | -50.080% |
| 2025-11-21 | 0.00391 | 0.00396 | 0.00358 | 0.00378 | -3.325% | 156,439,152 | -50.741% |
| 2025-11-20 | 0.00388 | 0.00423 | 0.00385 | 0.00391 | +0.773% | 186,744,494 | -52.379% |
| 2025-11-19 | 0.00394 | 0.00397 | 0.00373 | 0.00388 | -1.772% | 50,984,933 | -52.010% |
| 2025-11-18 | 0.00384 | 0.00401 | 0.00377 | 0.00395 | +3.133% | 51,220,985 | -52.861% |
| 2025-11-17 | 0.00400 | 0.00410 | 0.00377 | 0.00383 | -4.250% | 77,963,798 | -51.384% |
| 2025-11-16 | 0.00414 | 0.00422 | 0.00390 | 0.00400 | -3.382% | 52,373,274 | -53.450% |
| 2025-11-15 | 0.00406 | 0.00424 | 0.00404 | 0.00414 | +2.222% | 38,300,322 | -55.024% |
| 2025-11-14 | 0.00425 | 0.00427 | 0.00399 | 0.00405 | -4.706% | 61,884,361 | -54.025% |
| 2025-11-13 | 0.00437 | 0.00466 | 0.00415 | 0.00425 | -2.746% | 62,740,003 | -56.188% |
| 2025-11-12 | 0.00442 | 0.00482 | 0.00431 | 0.00437 | -1.131% | 72,377,885 | -57.391% |
| 2025-11-11 | 0.00467 | 0.00481 | 0.00442 | 0.00442 | -5.556% | 54,737,487 | -57.873% |
| 2025-11-10 | 0.00470 | 0.00480 | 0.00459 | 0.00468 | 0.000% | 36,598,032 | -60.214% |
| 2025-11-09 | 0.00463 | 0.00479 | 0.00445 | 0.00468 | +1.080% | 44,412,879 | -60.214% |
| 2025-11-08 | 0.00466 | 0.00481 | 0.00456 | 0.00463 | -0.644% | 62,099,204 | -59.784% |
| 2025-11-07 | 0.00424 | 0.00478 | 0.00420 | 0.00466 | +10.165% | 84,375,075 | -60.043% |
| 2025-11-06 | 0.00431 | 0.00446 | 0.00405 | 0.00423 | -2.083% | 87,978,563 | -55.981% |
| 2025-11-05 | 0.00419 | 0.00440 | 0.00402 | 0.00432 | +3.349% | 50,716,349 | -56.898% |
| 2025-11-04 | 0.00435 | 0.00453 | 0.00394 | 0.00418 | -3.908% | 130,259,646 | -55.455% |
| 2025-11-03 | 0.00494 | 0.00495 | 0.00425 | 0.00435 | -11.943% | 84,437,417 | -57.195% |
| 2025-11-02 | 0.00504 | 0.00511 | 0.00478 | 0.00494 | -1.984% | 32,488,757 | -62.308% |
| 2025-11-01 | 0.00490 | 0.00506 | 0.00487 | 0.00504 | +2.857% | 36,237,719 | -63.056% |
| 2025-10-31 | 0.00491 | 0.00503 | 0.00486 | 0.00490 | +0.204% | 30,002,334 | -62.000% |
| 2025-10-30 | 0.00524 | 0.00532 | 0.00460 | 0.00489 | -6.679% | 72,420,892 | -61.922% |
| 2025-10-29 | 0.00528 | 0.00542 | 0.00517 | 0.00524 | -0.380% | 37,378,748 | -64.466% |
| 2025-10-28 | 0.00546 | 0.00555 | 0.00515 | 0.00526 | 0.000% | 63,610,864 | -64.601% |