QIEUR
QI / Euro
cryptoComposite
InactiveJun 10, 2026 8:00:00 PM EDT
0.00121EUR-5.469%(-0.00007)
QIEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-06-11 | 0.00121 | 0.00121 | 0.001210 | 0.00121 | -5.469% | 24,522 | 0.000% |
| 2026-05-28 | 0.00128 | 0.00128 | 0.001280 | 0.00128 | -3.469% | 19,600 | -5.469% |
| 2026-05-24 | 0.00198 | 0.00198 | 0.001265 | 0.00133 | -32.963% | 19,853 | -8.748% |
| 2026-05-22 | 0.00245 | 0.00245 | 0.001978 | 0.00198 | +23.625% | 16,212 | -38.827% |
| 2026-05-09 | 0.00160 | 0.00160 | 0.001600 | 0.00160 | -17.526% | 12,500 | -24.375% |
| 2026-05-01 | 0.00143 | 0.01040 | 0.001431 | 0.00194 | +40.275% | 147,724 | -37.629% |
| 2026-04-28 | 0.00133 | 0.00138 | 0.001325 | 0.00138 | -6.301% | 13,142 | -12.509% |
| 2026-04-27 | 0.00138 | 0.00148 | 0.001382 | 0.00148 | -3.655% | 11,201 | -18.022% |
| 2026-04-26 | 0.00153 | 0.00153 | 0.001532 | 0.00153 | +6.834% | 1,274 | -21.018% |
| 2026-04-25 | 0.00159 | 0.00159 | 0.001283 | 0.00143 | -3.758% | 206,399 | -15.621% |
| 2026-04-24 | 0.00149 | 0.00149 | 0.001490 | 0.00149 | +10.863% | 10,000 | -18.792% |
| 2026-04-23 | 0.00134 | 0.00134 | 0.001335 | 0.00134 | -2.890% | 17,366 | -9.970% |
| 2026-04-22 | 0.00143 | 0.00143 | 0.001384 | 0.00138 | -10.940% | 15,224 | -12.572% |
| 2026-04-21 | 0.00148 | 0.00168 | 0.001476 | 0.00155 | -9.123% | 109,096 | -22.136% |
| 2026-04-20 | 0.00222 | 0.00235 | 0.001411 | 0.00171 | +19.330% | 321,374 | -29.240% |
| 2026-04-19 | 0.00170 | 0.00170 | 0.001287 | 0.00143 | -15.557% | 100,362 | -15.562% |
| 2026-04-18 | 0.00153 | 0.00222 | 0.001423 | 0.00170 | +28.951% | 103,772 | -28.698% |
| 2026-04-17 | 0.00130 | 0.00132 | 0.001303 | 0.00132 | -0.904% | 111,730 | -8.055% |
| 2026-04-12 | 0.00133 | 0.00133 | 0.001328 | 0.00133 | +1.919% | 1,459 | -8.886% |
| 2026-04-08 | 0.00130 | 0.00130 | 0.001303 | 0.00130 | 0.000% | 9,025 | -7.137% |
| 2026-04-07 | 0.00130 | 0.00130 | 0.001303 | 0.00130 | +0.077% | 749 | -7.137% |
| 2026-03-31 | 0.00125 | 0.00130 | 0.001245 | 0.00130 | +8.410% | 67,450 | -7.066% |
| 2026-03-30 | 0.00120 | 0.00120 | 0.001201 | 0.00120 | -0.083% | 5,828 | +0.749% |
| 2026-03-29 | 0.00120 | 0.00120 | 0.001202 | 0.00120 | -2.514% | 5,040 | +0.666% |
| 2026-03-26 | 0.00130 | 0.00130 | 0.001172 | 0.00123 | -10.522% | 25,904 | -1.865% |
| 2026-03-25 | 0.00138 | 0.00140 | 0.001378 | 0.00138 | -6.640% | 18,961 | -12.192% |
| 2026-03-20 | 0.00148 | 0.00148 | 0.001476 | 0.00148 | +11.734% | 10,448 | -18.022% |
| 2026-03-19 | 0.00153 | 0.00153 | 0.001321 | 0.00132 | -10.197% | 9,036 | -8.403% |
| 2026-03-17 | 0.00147 | 0.00147 | 0.001471 | 0.00147 | +0.547% | 2,978 | -17.743% |
| 2026-03-16 | 0.00149 | 0.00149 | 0.001463 | 0.00146 | -11.333% | 5,727 | -17.293% |
| 2026-03-14 | 0.00165 | 0.00165 | 0.001650 | 0.00165 | -1.610% | 583 | -26.667% |
| 2026-03-13 | 0.00165 | 0.00172 | 0.001650 | 0.00168 | +9.608% | 64,011 | -27.847% |
| 2026-03-08 | 0.00153 | 0.00153 | 0.001530 | 0.00153 | -9.681% | 2,855 | -20.915% |
| 2026-03-07 | 0.00169 | 0.00169 | 0.001694 | 0.00169 | +3.104% | 2,838 | -28.571% |
| 2026-03-04 | 0.00176 | 0.00176 | 0.001643 | 0.00164 | +3.333% | 76,659 | -26.354% |
| 2026-03-03 | 0.00168 | 0.00168 | 0.001524 | 0.00159 | +0.633% | 66,857 | -23.899% |
| 2026-02-28 | 0.00158 | 0.00158 | 0.001580 | 0.00158 | -5.728% | 2,800 | -23.418% |
| 2026-02-27 | 0.00172 | 0.00172 | 0.001676 | 0.00168 | -3.733% | 5,655 | -27.804% |
| 2026-02-26 | 0.00174 | 0.00174 | 0.001741 | 0.00174 | +11.746% | 5,497 | -30.500% |
| 2026-02-25 | 0.00164 | 0.00164 | 0.001558 | 0.00156 | -0.891% | 83,525 | -22.336% |
| 2026-02-23 | 0.00157 | 0.00157 | 0.001572 | 0.00157 | -2.723% | 11,792 | -23.028% |
| 2026-02-22 | 0.00162 | 0.00162 | 0.001616 | 0.00162 | -7.763% | 4,093 | -25.124% |
| 2026-02-20 | 0.00175 | 0.00175 | 0.001752 | 0.00175 | -1.129% | 551 | -30.936% |
| 2026-02-19 | 0.00177 | 0.00177 | 0.001772 | 0.00177 | -4.268% | 544 | -31.716% |
| 2026-02-18 | 0.00181 | 0.00185 | 0.001815 | 0.00185 | +7.491% | 26,401 | -34.630% |
| 2026-02-16 | 0.00172 | 0.00172 | 0.001722 | 0.00172 | -5.592% | 41,305 | -29.733% |
| 2026-02-15 | 0.00198 | 0.00198 | 0.000002 | 0.00182 | +7.993% | 1,747,388 | -33.662% |
| 2026-02-11 | 0.00186 | 0.00192 | 0.001689 | 0.00169 | -16.179% | 150,819 | -28.360% |
| 2026-02-07 | 0.00201 | 0.00201 | 0.002015 | 0.00201 | +2.911% | 5,727 | -39.950% |
| 2026-02-06 | 0.00159 | 0.00196 | 0.001594 | 0.00196 | +9.753% | 5,585 | -38.202% |
| 2026-02-05 | 0.00203 | 0.00203 | 0.001710 | 0.00178 | -20.357% | 111,811 | -32.175% |
| 2026-02-04 | 0.00224 | 0.00224 | 0.002239 | 0.00224 | +12.393% | 21,471 | -45.982% |
| 2026-02-01 | 0.00227 | 0.00234 | 0.001993 | 0.00199 | -3.720% | 134,920 | -39.288% |
| 2026-01-31 | 0.00229 | 0.00234 | 0.002070 | 0.00207 | -19.172% | 178,776 | -41.546% |
| 2026-01-28 | 0.00256 | 0.00256 | 0.002561 | 0.00256 | -0.350% | 3,768 | -52.753% |
| 2026-01-25 | 0.00257 | 0.00257 | 0.002570 | 0.00257 | 0.000% | 212 | -52.918% |
| 2026-01-24 | 0.00257 | 0.00257 | 0.002570 | 0.00257 | -6.783% | 38,699 | -52.918% |
| 2026-01-23 | 0.00276 | 0.00276 | 0.002757 | 0.00276 | -0.109% | 3,438 | -56.112% |
| 2026-01-22 | 0.00280 | 0.00280 | 0.002760 | 0.00276 | -2.954% | 9,460 | -56.159% |
| 2026-01-21 | 0.00284 | 0.00284 | 0.002844 | 0.00284 | -5.640% | 3,389 | -57.454% |
| 2026-01-15 | 0.00301 | 0.00301 | 0.003014 | 0.00301 | 0.000% | 6,503 | -59.854% |
| 2026-01-12 | 0.00280 | 0.00301 | 0.002801 | 0.00301 | -3.118% | 6,750 | -59.854% |
| 2026-01-11 | 0.00318 | 0.00318 | 0.003111 | 0.00311 | -0.512% | 620 | -61.106% |
| 2026-01-08 | 0.00293 | 0.00313 | 0.002926 | 0.00313 | +5.535% | 12,888 | -61.305% |
| 2026-01-05 | 0.00296 | 0.00296 | 0.002963 | 0.00296 | -1.002% | 1,388 | -59.163% |
| 2026-01-02 | 0.00279 | 0.00299 | 0.002787 | 0.00299 | -2.698% | 3,911 | -59.572% |
| 2026-01-01 | 0.00270 | 0.00331 | 0.002702 | 0.00308 | +25.602% | 101,046 | -60.663% |
| 2025-12-31 | 0.00256 | 0.00256 | 0.002449 | 0.00245 | -10.128% | 64,848 | -50.592% |
| 2025-12-30 | 0.00268 | 0.00274 | 0.002560 | 0.00272 | -0.873% | 9,936 | -55.596% |
| 2025-12-29 | 0.00259 | 0.00275 | 0.002561 | 0.00275 | +8.613% | 86,978 | -55.984% |
| 2025-12-23 | 0.00253 | 0.00253 | 0.002531 | 0.00253 | -6.225% | 952 | -52.193% |
| 2025-12-21 | 0.00273 | 0.00273 | 0.002699 | 0.00270 | -2.914% | 5,357 | -55.169% |
| 2025-12-20 | 0.00278 | 0.00278 | 0.002780 | 0.00278 | +5.703% | 1,705 | -56.475% |
| 2025-12-18 | 0.00263 | 0.00263 | 0.002630 | 0.00263 | -1.498% | 25,455 | -53.992% |
| 2025-12-17 | 0.00267 | 0.00267 | 0.002670 | 0.00267 | -4.541% | 37,222 | -54.682% |
| 2025-12-16 | 0.00290 | 0.00294 | 0.002797 | 0.00280 | -3.585% | 116,182 | -56.739% |
| 2025-12-15 | 0.00305 | 0.00305 | 0.002901 | 0.00290 | -7.316% | 21,876 | -58.290% |
| 2025-12-13 | 0.00313 | 0.00313 | 0.003130 | 0.00313 | +1.294% | 19,057 | -61.342% |
| 2025-12-11 | 0.00309 | 0.00309 | 0.003090 | 0.00309 | -5.505% | 650 | -60.841% |
| 2025-12-09 | 0.00327 | 0.00327 | 0.003269 | 0.00327 | +3.252% | 468,317 | -62.997% |
| 2025-12-08 | 0.00331 | 0.00331 | 0.003167 | 0.00317 | +2.691% | 49,055 | -61.793% |
| 2025-12-05 | 0.00315 | 0.00315 | 0.003037 | 0.00308 | -5.078% | 175,025 | -60.765% |
| 2025-12-03 | 0.00325 | 0.00325 | 0.003249 | 0.00325 | +3.373% | 469,146 | -62.758% |
| 2025-12-02 | 0.00299 | 0.00314 | 0.002992 | 0.00314 | -1.535% | 20,493 | -61.502% |
| 2025-12-01 | 0.00326 | 0.00333 | 0.002921 | 0.00319 | -6.857% | 96,462 | -62.093% |
| 2025-11-30 | 0.00343 | 0.00343 | 0.003427 | 0.00343 | +0.088% | 276 | -64.692% |
| 2025-11-28 | 0.00342 | 0.00342 | 0.003424 | 0.00342 | -4.063% | 29,397 | -64.661% |
| 2025-11-26 | 0.00357 | 0.00357 | 0.003569 | 0.00357 | +6.952% | 271 | -66.097% |
| 2025-11-25 | 0.00357 | 0.00357 | 0.003337 | 0.00334 | +5.668% | 6,977 | -63.740% |
| 2025-11-24 | 0.00316 | 0.00316 | 0.003158 | 0.00316 | -1.374% | 1,476 | -61.685% |
| 2025-11-23 | 0.00339 | 0.00339 | 0.003202 | 0.00320 | -0.187% | 14,965 | -62.211% |
| 2025-11-22 | 0.00321 | 0.00321 | 0.003208 | 0.00321 | -10.988% | 6,594 | -62.282% |
| 2025-11-20 | 0.00351 | 0.00360 | 0.003508 | 0.00360 | +1.664% | 1,642 | -66.426% |
| 2025-11-17 | 0.00359 | 0.00365 | 0.003545 | 0.00354 | -4.344% | 10,004 | -65.867% |
| 2025-11-16 | 0.00366 | 0.00371 | 0.003658 | 0.00371 | -0.776% | 63,558 | -67.350% |
| 2025-11-14 | 0.00346 | 0.00374 | 0.003405 | 0.00374 | +2.077% | 57,377 | -67.604% |
| 2025-11-13 | 0.00369 | 0.00369 | 0.003562 | 0.00366 | -9.921% | 220,853 | -66.931% |
| 2025-11-12 | 0.00404 | 0.00406 | 0.003788 | 0.00406 | +1.095% | 58,723 | -70.212% |
| 2025-11-11 | 0.00402 | 0.00402 | 0.004018 | 0.00402 | -4.356% | 490 | -69.886% |
| 2025-11-09 | 0.00406 | 0.00422 | 0.004064 | 0.00420 | -0.024% | 23,894 | -71.197% |
| 2025-11-08 | 0.00386 | 0.00420 | 0.003862 | 0.00420 | -1.431% | 3,393 | -71.204% |
| 2025-11-07 | 0.00381 | 0.00426 | 0.003550 | 0.00426 | +13.680% | 84,679 | -71.616% |
| 2025-11-06 | 0.00384 | 0.00388 | 0.003622 | 0.00375 | -4.386% | 175,906 | -67.733% |
| 2025-11-05 | 0.00381 | 0.00392 | 0.003790 | 0.00392 | +6.779% | 66,071 | -69.148% |
| 2025-11-04 | 0.00367 | 0.00398 | 0.003673 | 0.00367 | -5.090% | 4,430 | -67.057% |
| 2025-11-03 | 0.00411 | 0.00411 | 0.003604 | 0.00387 | -12.661% | 69,512 | -68.734% |
| 2025-11-02 | 0.00447 | 0.00447 | 0.004114 | 0.00443 | -0.248% | 83,534 | -72.692% |
| 2025-11-01 | 0.00444 | 0.00444 | 0.004442 | 0.00444 | +5.436% | 8,960 | -72.760% |
| 2025-10-31 | 0.00413 | 0.00421 | 0.004129 | 0.00421 | +6.604% | 68,150 | -71.279% |
| 2025-10-30 | 0.00439 | 0.00439 | 0.003952 | 0.00395 | -12.508% | 111,001 | -69.383% |
| 2025-10-29 | 0.00440 | 0.00465 | 0.004338 | 0.00452 | +4.439% | 81,918 | -73.212% |
| 2025-10-28 | 0.00481 | 0.00481 | 0.004325 | 0.00432 | -10.714% | 15,016 | -72.023% |
| 2025-10-27 | 0.00485 | 0.00493 | 0.004844 | 0.00484 | -0.981% | 28,925 | -75.021% |
| 2025-10-26 | 0.00456 | 0.00489 | 0.004558 | 0.00489 | +3.930% | 42,116 | -75.266% |
| 2025-10-25 | 0.00471 | 0.00471 | 0.004707 | 0.00471 | -0.021% | 5,182 | -74.294% |
| 2025-10-24 | 0.00456 | 0.00471 | 0.004442 | 0.00471 | -2.100% | 61,133 | -74.299% |
| 2025-10-23 | 0.00451 | 0.00485 | 0.004514 | 0.00481 | +0.733% | 22,468 | -74.839% |
| 2025-10-22 | 0.00476 | 0.00483 | 0.004761 | 0.00477 | +5.643% | 6,575 | -74.654% |
| 2025-10-21 | 0.00482 | 0.00488 | 0.004519 | 0.00452 | -5.183% | 103,379 | -73.224% |
| 2025-10-20 | 0.00477 | 0.00477 | 0.004766 | 0.00477 | -4.623% | 10,546 | -74.612% |
| 2025-10-19 | 0.00484 | 0.00519 | 0.004840 | 0.00500 | +8.607% | 126,008 | -75.785% |
| 2025-10-18 | 0.00468 | 0.00468 | 0.004601 | 0.00460 | -2.645% | 21,073 | -73.701% |
| 2025-10-17 | 0.00452 | 0.00484 | 0.004372 | 0.00473 | -5.631% | 77,943 | -74.397% |
| 2025-10-16 | 0.00501 | 0.00501 | 0.004520 | 0.00501 | -2.188% | 47,206 | -75.839% |
| 2025-10-15 | 0.00518 | 0.00518 | 0.004948 | 0.00512 | -4.227% | 23,559 | -76.367% |
| 2025-10-14 | 0.00495 | 0.00544 | 0.004953 | 0.00535 | -6.994% | 44,953 | -77.366% |
| 2025-10-13 | 0.00543 | 0.00575 | 0.005086 | 0.00575 | +7.019% | 203,898 | -78.949% |
| 2025-10-12 | 0.00472 | 0.00537 | 0.004720 | 0.00537 | +7.420% | 64,062 | -77.472% |
| 2025-10-11 | 0.00497 | 0.00537 | 0.004755 | 0.00500 | +2.103% | 132,689 | -75.800% |
| 2025-10-10 | 0.00677 | 0.00677 | 0.003892 | 0.00490 | -26.812% | 157,782 | -75.291% |
| 2025-10-09 | 0.00652 | 0.00669 | 0.006522 | 0.00669 | -0.815% | 63,166 | -81.916% |
| 2025-10-08 | 0.00679 | 0.00679 | 0.006436 | 0.00675 | +5.045% | 52,080 | -82.063% |
| 2025-10-07 | 0.00727 | 0.00727 | 0.006422 | 0.00642 | -3.341% | 48,103 | -81.159% |
| 2025-10-06 | 0.00722 | 0.00732 | 0.006619 | 0.00664 | -5.302% | 88,966 | -81.788% |
| 2025-10-05 | 0.00713 | 0.00843 | 0.006632 | 0.00702 | +4.018% | 209,649 | -82.754% |
| 2025-10-04 | 0.00675 | 0.00675 | 0.006744 | 0.00675 | -5.254% | 119,634 | -82.061% |
| 2025-10-03 | 0.00712 | 0.00718 | 0.006697 | 0.00712 | -2.479% | 35,433 | -83.003% |
| 2025-10-02 | 0.00721 | 0.00749 | 0.006669 | 0.00730 | +12.550% | 523,237 | -83.425% |
| 2025-10-01 | 0.00643 | 0.00714 | 0.006319 | 0.00649 | +0.965% | 82,766 | -81.344% |
| 2025-09-30 | 0.00644 | 0.00644 | 0.006239 | 0.00642 | -5.139% | 46,867 | -81.164% |
| 2025-09-29 | 0.00703 | 0.00703 | 0.006495 | 0.00677 | +1.120% | 113,157 | -82.132% |
| 2025-09-27 | 0.00670 | 0.00670 | 0.006697 | 0.00670 | +0.254% | 3,398 | -81.932% |
| 2025-09-26 | 0.00682 | 0.00726 | 0.006680 | 0.00668 | -4.325% | 21,999 | -81.886% |
| 2025-09-25 | 0.00754 | 0.00754 | 0.006821 | 0.00698 | -7.437% | 58,005 | -82.670% |
| 2025-09-24 | 0.00764 | 0.00782 | 0.007543 | 0.00754 | -2.305% | 109,687 | -83.959% |
| 2025-09-23 | 0.00726 | 0.00953 | 0.007153 | 0.00772 | +12.946% | 381,192 | -84.328% |
| 2025-09-22 | 0.00767 | 0.00767 | 0.006836 | 0.00684 | -12.494% | 233,509 | -82.300% |
| 2025-09-21 | 0.00985 | 0.00995 | 0.007674 | 0.00781 | -7.594% | 404,594 | -84.511% |
| 2025-09-20 | 0.00684 | 0.01015 | 0.006838 | 0.00845 | +27.975% | 404,042 | -85.687% |
| 2025-09-19 | 0.00722 | 0.00722 | 0.006440 | 0.00661 | -3.308% | 258,478 | -81.683% |
| 2025-09-18 | 0.00676 | 0.01199 | 0.006195 | 0.00683 | +11.270% | 748,570 | -82.289% |
| 2025-09-17 | 0.00610 | 0.00676 | 0.005980 | 0.00614 | +2.951% | 109,727 | -80.293% |
| 2025-09-16 | 0.00593 | 0.00655 | 0.005926 | 0.00596 | +1.050% | 31,920 | -79.712% |
| 2025-09-15 | 0.00630 | 0.00651 | 0.005890 | 0.00590 | -6.362% | 98,230 | -79.498% |
| 2025-09-14 | 0.00651 | 0.00689 | 0.006303 | 0.00630 | -8.480% | 94,711 | -80.803% |
| 2025-09-13 | 0.00617 | 0.00690 | 0.006171 | 0.00689 | +7.710% | 720,529 | -82.431% |
| 2025-09-12 | 0.00633 | 0.00645 | 0.005971 | 0.00639 | -0.094% | 144,702 | -81.076% |
| 2025-09-11 | 0.00607 | 0.00659 | 0.006074 | 0.00640 | +5.384% | 103,042 | -81.094% |
| 2025-09-10 | 0.00602 | 0.00655 | 0.005990 | 0.00607 | +2.394% | 401,384 | -80.076% |
| 2025-09-09 | 0.00602 | 0.00663 | 0.005931 | 0.00593 | -1.478% | 1,060,499 | -79.599% |
| 2025-09-08 | 0.00614 | 0.00688 | 0.005888 | 0.00602 | -12.792% | 12,207,432 | -79.900% |
| 2025-09-07 | 0.00615 | 0.00700 | 0.006098 | 0.00690 | +8.555% | 1,696,790 | -82.471% |
| 2025-09-06 | 0.00640 | 0.00668 | 0.006062 | 0.00636 | -4.563% | 1,512,051 | -80.972% |
| 2025-09-05 | 0.00622 | 0.00700 | 0.006062 | 0.00666 | +6.166% | 1,882,362 | -81.840% |
| 2025-09-04 | 0.00656 | 0.00657 | 0.006061 | 0.00628 | -4.315% | 2,288,989 | -80.720% |
| 2025-09-03 | 0.00653 | 0.00691 | 0.006100 | 0.00656 | +0.367% | 3,410,210 | -81.552% |
| 2025-09-02 | 0.00600 | 0.00698 | 0.005847 | 0.00654 | -4.319% | 3,265,883 | -81.484% |
| 2025-09-01 | 0.00732 | 0.00732 | 0.005757 | 0.00683 | +12.096% | 363,901 | -82.284% |
| 2025-08-29 | 0.00609 | 0.00609 | 0.006093 | 0.00609 | 0.000% | 1,608 | -80.141% |
| 2025-08-27 | 0.00609 | 0.00609 | 0.006093 | 0.00609 | +3.499% | 656 | -80.141% |
| 2025-08-25 | 0.00589 | 0.00589 | 0.005887 | 0.00589 | -20.810% | 58,662 | -79.446% |
| 2025-08-19 | 0.00743 | 0.00743 | 0.007429 | 0.00743 | +28.549% | 11,543 | -83.723% |
| 2025-08-01 | 0.00788 | 0.00809 | 0.005780 | 0.00578 | -8.192% | 81,110 | -79.077% |
| 2025-07-31 | 0.00630 | 0.00630 | 0.006298 | 0.00630 | +4.167% | 12,669 | -80.791% |
| 2025-07-25 | 0.00852 | 0.00852 | 0.005887 | 0.00605 | -24.412% | 6,867 | -79.990% |
| 2025-07-22 | 0.00800 | 0.00800 | 0.008000 | 0.00800 | -2.641% | 1,124 | -84.875% |
| 2025-07-21 | 0.00822 | 0.00822 | 0.008217 | 0.00822 | +54.397% | 25,447 | -85.274% |
| 2025-07-17 | 0.00779 | 0.00779 | 0.005322 | 0.00532 | +21.869% | 1,766 | -77.264% |
| 2025-07-16 | 0.00460 | 0.00460 | 0.004293 | 0.00437 | -5.965% | 3,775 | -72.292% |
| 2025-07-10 | 0.00598 | 0.00601 | 0.004610 | 0.00464 | -9.983% | 24,842 | -73.945% |
| 2025-07-09 | 0.00426 | 0.00516 | 0.004259 | 0.00516 | 0.000% | 418 | -76.546% |