QIBTC
QI / Bitcoin
cryptoComposite
InactiveOct 23, 2025 8:00:00 PM EDT
0.0000000487BTC-21.452%(-0.0000000133)
QIBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 0.0000000487 | 0.0000000487 | 0.0000000487 | 0.0000000487 | -21.452% | 7,040 | 0.000% |
| 2025-07-31 | 0.0000000620 | 0.0000000620 | 0.0000000620 | 0.0000000620 | -33.831% | 28,460 | -21.452% |
| 2025-03-17 | 0.0000000937 | 0.0000000937 | 0.0000000937 | 0.0000000937 | +3.080% | 10 | -48.026% |
| 2025-03-10 | 0.0000001018 | 0.0000001018 | 0.0000000909 | 0.0000000909 | -24.250% | 1,710 | -46.425% |
| 2025-02-06 | 0.0000001300 | 0.0000001300 | 0.0000001200 | 0.0000001200 | 0.000% | 195,274 | -59.417% |
| 2025-02-05 | 0.0000001000 | 0.0000001400 | 0.0000001000 | 0.0000001200 | +20.000% | 6,061,186 | -59.417% |
| 2025-02-04 | 0.0000001000 | 0.0000001000 | 0.0000000900 | 0.0000001000 | 0.000% | 6,437,334 | -51.300% |
| 2025-02-03 | 0.0000001100 | 0.0000001100 | 0.0000000800 | 0.0000001000 | -9.091% | 1,803,380 | -51.300% |
| 2025-02-02 | 0.0000001200 | 0.0000001300 | 0.0000001000 | 0.0000001100 | -15.385% | 2,131,938 | -55.727% |
| 2025-02-01 | 0.0000001400 | 0.0000001400 | 0.0000001300 | 0.0000001300 | 0.000% | 271,644 | -62.538% |
| 2025-01-31 | 0.0000001400 | 0.0000001400 | 0.0000001300 | 0.0000001300 | 0.000% | 82,292 | -62.538% |
| 2025-01-30 | 0.0000001300 | 0.0000001300 | 0.0000001300 | 0.0000001300 | 0.000% | 45,090 | -62.538% |
| 2025-01-29 | 0.0000001300 | 0.0000001400 | 0.0000001200 | 0.0000001300 | 0.000% | 113,487 | -62.538% |
| 2025-01-28 | 0.0000001400 | 0.0000001400 | 0.0000001200 | 0.0000001300 | -7.143% | 341,762 | -62.538% |
| 2025-01-27 | 0.0000001300 | 0.0000001400 | 0.0000001300 | 0.0000001400 | 0.000% | 9,029,053 | -65.214% |
| 2025-01-26 | 0.0000001300 | 0.0000001500 | 0.0000001300 | 0.0000001400 | 0.000% | 2,390,818 | -65.214% |
| 2025-01-25 | 0.0000001400 | 0.0000001400 | 0.0000001300 | 0.0000001400 | 0.000% | 46,105 | -65.214% |
| 2025-01-24 | 0.0000001400 | 0.0000001400 | 0.0000001400 | 0.0000001400 | 0.000% | 3,059 | -65.214% |
| 2025-01-23 | 0.0000001400 | 0.0000001400 | 0.0000001300 | 0.0000001400 | 0.000% | 460,487 | -65.214% |
| 2025-01-22 | 0.0000001300 | 0.0000001400 | 0.0000001300 | 0.0000001400 | +7.692% | 819,567 | -65.214% |
| 2025-01-21 | 0.0000001200 | 0.0000001300 | 0.0000001200 | 0.0000001300 | +8.333% | 259,475 | -62.538% |
| 2025-01-20 | 0.0000001300 | 0.0000001300 | 0.0000001200 | 0.0000001200 | -7.692% | 1,233,278 | -59.417% |
| 2025-01-19 | 0.0000001400 | 0.0000001400 | 0.0000001200 | 0.0000001300 | -7.143% | 1,476,067 | -62.538% |
| 2025-01-18 | 0.0000001500 | 0.0000001500 | 0.0000001400 | 0.0000001400 | -6.667% | 2,537,724 | -65.214% |
| 2025-01-17 | 0.0000001500 | 0.0000001600 | 0.0000001500 | 0.0000001500 | 0.000% | 610,308 | -67.533% |
| 2025-01-16 | 0.0000001400 | 0.0000001500 | 0.0000001400 | 0.0000001500 | 0.000% | 259,007 | -67.533% |
| 2025-01-15 | 0.0000001500 | 0.0000001500 | 0.0000001500 | 0.0000001500 | 0.000% | 1,539,014 | -67.533% |
| 2025-01-14 | 0.0000001400 | 0.0000001500 | 0.0000001400 | 0.0000001500 | 0.000% | 357,046 | -67.533% |
| 2025-01-13 | 0.0000001600 | 0.0000001600 | 0.0000001500 | 0.0000001500 | -6.250% | 1,871,314 | -67.533% |
| 2025-01-12 | 0.0000001600 | 0.0000001600 | 0.0000001600 | 0.0000001600 | 0.000% | 436,704 | -69.563% |
| 2025-01-11 | 0.0000001600 | 0.0000001600 | 0.0000001500 | 0.0000001600 | 0.000% | 86,269 | -69.563% |
| 2025-01-10 | 0.0000001600 | 0.0000001600 | 0.0000001500 | 0.0000001600 | 0.000% | 1,185,569 | -69.563% |
| 2025-01-09 | 0.0000001600 | 0.0000001700 | 0.0000001600 | 0.0000001600 | 0.000% | 417,282 | -69.563% |
| 2025-01-08 | 0.0000001600 | 0.0000001600 | 0.0000001500 | 0.0000001600 | 0.000% | 1,771,452 | -69.563% |
| 2025-01-07 | 0.0000001700 | 0.0000001800 | 0.0000001600 | 0.0000001600 | -5.882% | 843,238 | -69.563% |
| 2025-01-06 | 0.0000001800 | 0.0000001900 | 0.0000001700 | 0.0000001700 | -5.556% | 2,093,870 | -71.353% |
| 2025-01-05 | 0.0000001900 | 0.0000001900 | 0.0000001700 | 0.0000001800 | -5.263% | 280,047 | -72.944% |
| 2025-01-04 | 0.0000001800 | 0.0000001900 | 0.0000001800 | 0.0000001900 | +5.556% | 358,978 | -74.368% |
| 2025-01-03 | 0.0000001800 | 0.0000001800 | 0.0000001700 | 0.0000001800 | 0.000% | 1,059,462 | -72.944% |
| 2025-01-02 | 0.0000001800 | 0.0000001800 | 0.0000001800 | 0.0000001800 | +5.882% | 1,057,148 | -72.944% |
| 2025-01-01 | 0.0000001700 | 0.0000001700 | 0.0000001700 | 0.0000001700 | 0.000% | 149,565 | -71.353% |
| 2024-12-31 | 0.0000001700 | 0.0000001800 | 0.0000001700 | 0.0000001700 | -5.556% | 1,872,326 | -71.353% |
| 2024-12-30 | 0.0000001800 | 0.0000001900 | 0.0000001700 | 0.0000001800 | 0.000% | 1,410,846 | -72.944% |
| 2024-12-29 | 0.0000001900 | 0.0000001900 | 0.0000001800 | 0.0000001800 | -5.263% | 2,203,906 | -72.944% |
| 2024-12-28 | 0.0000001800 | 0.0000001900 | 0.0000001800 | 0.0000001900 | +5.556% | 793,785 | -74.368% |
| 2024-12-27 | 0.0000001700 | 0.0000001900 | 0.0000001700 | 0.0000001800 | 0.000% | 2,206,029 | -72.944% |
| 2024-12-26 | 0.0000001800 | 0.0000001800 | 0.0000001700 | 0.0000001800 | 0.000% | 1,369,232 | -72.944% |
| 2024-12-25 | 0.0000001800 | 0.0000001900 | 0.0000001800 | 0.0000001800 | -5.263% | 603,841 | -72.944% |
| 2024-12-24 | 0.0000001800 | 0.0000001900 | 0.0000001800 | 0.0000001900 | 0.000% | 94,596 | -74.368% |
| 2024-12-23 | 0.0000001700 | 0.0000001900 | 0.0000001700 | 0.0000001900 | +11.765% | 349,701 | -74.368% |
| 2024-12-22 | 0.0000001700 | 0.0000001800 | 0.0000001700 | 0.0000001700 | 0.000% | 23,594 | -71.353% |
| 2024-12-21 | 0.0000001800 | 0.0000001800 | 0.0000001600 | 0.0000001700 | -5.556% | 1,637,459 | -71.353% |
| 2024-12-20 | 0.0000001800 | 0.0000001800 | 0.0000001700 | 0.0000001800 | +5.882% | 618,861 | -72.944% |
| 2024-12-19 | 0.0000001800 | 0.0000001900 | 0.0000001700 | 0.0000001700 | -10.526% | 984,493 | -71.353% |
| 2024-12-18 | 0.0000002000 | 0.0000002000 | 0.0000001800 | 0.0000001900 | -5.000% | 1,530,291 | -74.368% |
| 2024-12-17 | 0.0000002000 | 0.0000002100 | 0.0000001900 | 0.0000002000 | 0.000% | 997,701 | -75.650% |
| 2024-12-16 | 0.0000002300 | 0.0000002300 | 0.0000002000 | 0.0000002000 | -9.091% | 4,287,631 | -75.650% |
| 2024-12-15 | 0.0000002200 | 0.0000002300 | 0.0000002200 | 0.0000002200 | 0.000% | 629,267 | -77.864% |
| 2024-12-14 | 0.0000002300 | 0.0000002400 | 0.0000002200 | 0.0000002200 | 0.000% | 762,749 | -77.864% |
| 2024-12-13 | 0.0000002400 | 0.0000002500 | 0.0000002200 | 0.0000002200 | -8.333% | 793,429 | -77.864% |
| 2024-12-12 | 0.0000002200 | 0.0000002500 | 0.0000002100 | 0.0000002400 | +4.348% | 1,509,258 | -79.708% |
| 2024-12-11 | 0.0000002100 | 0.0000002300 | 0.0000002000 | 0.0000002300 | +9.524% | 1,151,165 | -78.826% |
| 2024-12-10 | 0.0000002200 | 0.0000002300 | 0.0000001900 | 0.0000002100 | -4.545% | 2,688,388 | -76.810% |
| 2024-12-09 | 0.0000002600 | 0.0000002600 | 0.0000002000 | 0.0000002200 | -15.385% | 6,010,661 | -77.864% |
| 2024-12-08 | 0.0000002500 | 0.0000002700 | 0.0000002400 | 0.0000002600 | +4.000% | 636,100 | -81.269% |
| 2024-12-07 | 0.0000002500 | 0.0000002600 | 0.0000002400 | 0.0000002500 | 0.000% | 2,139,806 | -80.520% |
| 2024-12-06 | 0.0000002500 | 0.0000002700 | 0.0000002400 | 0.0000002500 | 0.000% | 1,910,572 | -80.520% |
| 2024-12-05 | 0.0000002500 | 0.0000002600 | 0.0000002300 | 0.0000002500 | 0.000% | 925,322 | -80.520% |
| 2024-12-04 | 0.0000002500 | 0.0000002700 | 0.0000002400 | 0.0000002500 | 0.000% | 3,692,272 | -80.520% |
| 2024-12-03 | 0.0000002700 | 0.0000003000 | 0.0000002200 | 0.0000002500 | -7.407% | 24,447,491 | -80.520% |
| 2024-12-02 | 0.0000002000 | 0.0000002900 | 0.0000002000 | 0.0000002700 | +35.000% | 17,767,954 | -81.963% |
| 2024-12-01 | 0.0000002000 | 0.0000002000 | 0.0000001900 | 0.0000002000 | 0.000% | 579,085 | -75.650% |
| 2024-11-30 | 0.0000002000 | 0.0000002100 | 0.0000001900 | 0.0000002000 | +5.263% | 2,937,207 | -75.650% |
| 2024-11-29 | 0.0000002000 | 0.0000002000 | 0.0000001900 | 0.0000001900 | 0.000% | 247,329 | -74.368% |
| 2024-11-28 | 0.0000002000 | 0.0000002000 | 0.0000001900 | 0.0000001900 | 0.000% | 249,989 | -74.368% |
| 2024-11-27 | 0.0000001900 | 0.0000002000 | 0.0000001800 | 0.0000001900 | 0.000% | 1,882,058 | -74.368% |
| 2024-11-26 | 0.0000001900 | 0.0000001900 | 0.0000001700 | 0.0000001900 | +5.556% | 1,068,733 | -74.368% |
| 2024-11-25 | 0.0000001800 | 0.0000001900 | 0.0000001800 | 0.0000001800 | -5.263% | 3,873,513 | -72.944% |
| 2024-11-24 | 0.0000001700 | 0.0000001900 | 0.0000001700 | 0.0000001900 | +11.765% | 3,571,390 | -74.368% |
| 2024-11-23 | 0.0000001700 | 0.0000001900 | 0.0000001700 | 0.0000001700 | -5.556% | 4,181,362 | -71.353% |
| 2024-11-22 | 0.0000001600 | 0.0000001800 | 0.0000001500 | 0.0000001800 | +20.000% | 1,857,023 | -72.944% |
| 2024-11-21 | 0.0000001500 | 0.0000001600 | 0.0000001500 | 0.0000001500 | -6.250% | 684,756 | -67.533% |
| 2024-11-20 | 0.0000001600 | 0.0000001600 | 0.0000001500 | 0.0000001600 | 0.000% | 197,202 | -69.563% |
| 2024-11-19 | 0.0000001700 | 0.0000001700 | 0.0000001500 | 0.0000001600 | -5.882% | 272,943 | -69.563% |
| 2024-11-18 | 0.0000001700 | 0.0000001800 | 0.0000001600 | 0.0000001700 | 0.000% | 667,602 | -71.353% |
| 2024-11-17 | 0.0000001700 | 0.0000001800 | 0.0000001600 | 0.0000001700 | 0.000% | 813,359 | -71.353% |
| 2024-11-16 | 0.0000001600 | 0.0000001700 | 0.0000001500 | 0.0000001700 | +13.333% | 247,721 | -71.353% |
| 2024-11-15 | 0.0000001600 | 0.0000001600 | 0.0000001500 | 0.0000001500 | -6.250% | 350,068 | -67.533% |
| 2024-11-14 | 0.0000001500 | 0.0000001600 | 0.0000001500 | 0.0000001600 | 0.000% | 440,379 | -69.563% |
| 2024-11-13 | 0.0000001700 | 0.0000001700 | 0.0000001500 | 0.0000001600 | -5.882% | 580,654 | -69.563% |
| 2024-11-12 | 0.0000001800 | 0.0000001900 | 0.0000001700 | 0.0000001700 | -5.556% | 1,152,874 | -71.353% |
| 2024-11-11 | 0.0000001900 | 0.0000001900 | 0.0000001700 | 0.0000001800 | -5.263% | 1,519,941 | -72.944% |
| 2024-11-10 | 0.0000002100 | 0.0000002100 | 0.0000001900 | 0.0000001900 | -5.000% | 1,488,392 | -74.368% |
| 2024-11-09 | 0.0000001900 | 0.0000002100 | 0.0000001800 | 0.0000002000 | +11.111% | 2,193,440 | -75.650% |
| 2024-11-08 | 0.0000001800 | 0.0000001800 | 0.0000001700 | 0.0000001800 | 0.000% | 692,698 | -72.944% |
| 2024-11-07 | 0.0000001700 | 0.0000001800 | 0.0000001700 | 0.0000001800 | +5.882% | 166,286 | -72.944% |
| 2024-11-06 | 0.0000001700 | 0.0000001800 | 0.0000001700 | 0.0000001700 | 0.000% | 177,422 | -71.353% |
| 2024-11-05 | 0.0000001700 | 0.0000001800 | 0.0000001600 | 0.0000001700 | +6.250% | 132,358 | -71.353% |
| 2024-11-04 | 0.0000001600 | 0.0000001700 | 0.0000001600 | 0.0000001600 | -5.882% | 16,100 | -69.563% |
| 2024-11-03 | 0.0000001700 | 0.0000001700 | 0.0000001600 | 0.0000001700 | -5.556% | 213,206 | -71.353% |
| 2024-11-01 | 0.0000001700 | 0.0000001800 | 0.0000001700 | 0.0000001800 | 0.000% | 25,467 | -72.944% |
| 2024-10-31 | 0.0000001800 | 0.0000001800 | 0.0000001700 | 0.0000001800 | -5.263% | 245,986 | -72.944% |
| 2024-10-30 | 0.0000001900 | 0.0000001900 | 0.0000001800 | 0.0000001900 | +5.556% | 206,658 | -74.368% |
| 2024-10-29 | 0.0000001900 | 0.0000001900 | 0.0000001800 | 0.0000001800 | 0.000% | 94,042 | -72.944% |
| 2024-10-28 | 0.0000001900 | 0.0000001900 | 0.0000001800 | 0.0000001800 | 0.000% | 264,697 | -72.944% |
| 2024-10-27 | 0.0000001800 | 0.0000001900 | 0.0000001800 | 0.0000001800 | 0.000% | 532,672 | -72.944% |
| 2024-10-26 | 0.0000001900 | 0.0000001900 | 0.0000001800 | 0.0000001800 | -5.263% | 19,089 | -72.944% |
| 2024-10-25 | 0.0000002000 | 0.0000002000 | 0.0000001900 | 0.0000001900 | -5.000% | 337,105 | -74.368% |
| 2024-10-24 | 0.0000001900 | 0.0000002000 | 0.0000001900 | 0.0000002000 | 0.000% | 17,649 | -75.650% |
| 2024-10-23 | 0.0000002000 | 0.0000002000 | 0.0000001900 | 0.0000002000 | 0.000% | 1,986 | -75.650% |
| 2024-10-22 | 0.0000002000 | 0.0000002100 | 0.0000001900 | 0.0000002000 | 0.000% | 1,019,601 | -75.650% |
| 2024-10-21 | 0.0000002000 | 0.0000002000 | 0.0000001900 | 0.0000002000 | 0.000% | 94,784 | -75.650% |
| 2024-10-20 | 0.0000002000 | 0.0000002100 | 0.0000002000 | 0.0000002000 | 0.000% | 296,026 | -75.650% |
| 2024-10-19 | 0.0000002000 | 0.0000002000 | 0.0000001900 | 0.0000002000 | 0.000% | 116,477 | -75.650% |
| 2024-10-18 | 0.0000002000 | 0.0000002000 | 0.0000001900 | 0.0000002000 | 0.000% | 246,004 | -75.650% |
| 2024-10-17 | 0.0000002000 | 0.0000002000 | 0.0000001900 | 0.0000002000 | 0.000% | 20,305 | -75.650% |
| 2024-10-16 | 0.0000002000 | 0.0000002000 | 0.0000002000 | 0.0000002000 | 0.000% | 134,901 | -75.650% |
| 2024-10-15 | 0.0000002100 | 0.0000002100 | 0.0000002000 | 0.0000002000 | -4.762% | 7,281,926 | -75.650% |
| 2024-10-14 | 0.0000002100 | 0.0000002200 | 0.0000002100 | 0.0000002100 | 0.000% | 82,780 | -76.810% |
| 2024-10-13 | 0.0000002100 | 0.0000002100 | 0.0000002100 | 0.0000002100 | 0.000% | 176,255 | -76.810% |
| 2024-10-12 | 0.0000002200 | 0.0000002200 | 0.0000002100 | 0.0000002100 | 0.000% | 66,364 | -76.810% |
| 2024-10-11 | 0.0000002100 | 0.0000002100 | 0.0000002100 | 0.0000002100 | 0.000% | 266,411 | -76.810% |
| 2024-10-10 | 0.0000002100 | 0.0000002200 | 0.0000002000 | 0.0000002100 | 0.000% | 3,947,455 | -76.810% |
| 2024-10-09 | 0.0000002200 | 0.0000002200 | 0.0000002100 | 0.0000002100 | -4.545% | 2,289,221 | -76.810% |
| 2024-10-08 | 0.0000002100 | 0.0000002200 | 0.0000002100 | 0.0000002200 | +4.762% | 996,567 | -77.864% |
| 2024-10-07 | 0.0000002200 | 0.0000002200 | 0.0000002100 | 0.0000002100 | -4.545% | 79,698 | -76.810% |
| 2024-10-06 | 0.0000002100 | 0.0000002200 | 0.0000002100 | 0.0000002200 | +4.762% | 1,190,848 | -77.864% |
| 2024-10-05 | 0.0000002200 | 0.0000002200 | 0.0000002000 | 0.0000002100 | 0.000% | 212,626 | -76.810% |
| 2024-10-04 | 0.0000002000 | 0.0000002200 | 0.0000002000 | 0.0000002100 | +5.000% | 1,111,743 | -76.810% |
| 2024-10-03 | 0.0000002100 | 0.0000002100 | 0.0000002000 | 0.0000002000 | -4.762% | 2,298,129 | -75.650% |
| 2024-10-02 | 0.0000002200 | 0.0000002200 | 0.0000002000 | 0.0000002100 | 0.000% | 1,335,822 | -76.810% |
| 2024-10-01 | 0.0000002400 | 0.0000002400 | 0.0000002100 | 0.0000002100 | -8.696% | 4,638,494 | -76.810% |
| 2024-09-30 | 0.0000002400 | 0.0000002400 | 0.0000002300 | 0.0000002300 | -4.167% | 953,094 | -78.826% |
| 2024-09-29 | 0.0000002400 | 0.0000002500 | 0.0000002300 | 0.0000002400 | 0.000% | 1,221,967 | -79.708% |
| 2024-09-28 | 0.0000002500 | 0.0000002500 | 0.0000002300 | 0.0000002400 | 0.000% | 252,933 | -79.708% |
| 2024-09-27 | 0.0000002400 | 0.0000002400 | 0.0000002300 | 0.0000002400 | +4.348% | 1,238,718 | -79.708% |
| 2024-09-26 | 0.0000002300 | 0.0000002400 | 0.0000002300 | 0.0000002300 | 0.000% | 2,570,525 | -78.826% |
| 2024-09-25 | 0.0000002300 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 1,562,340 | -78.826% |
| 2024-09-24 | 0.0000002300 | 0.0000002300 | 0.0000002300 | 0.0000002300 | 0.000% | 4,405,269 | -78.826% |
| 2024-09-23 | 0.0000002300 | 0.0000002300 | 0.0000002300 | 0.0000002300 | 0.000% | 66,532 | -78.826% |
| 2024-09-22 | 0.0000002400 | 0.0000002400 | 0.0000002300 | 0.0000002300 | 0.000% | 1,121,327 | -78.826% |
| 2024-09-21 | 0.0000002300 | 0.0000002400 | 0.0000002300 | 0.0000002300 | -4.167% | 150,817 | -78.826% |
| 2024-09-20 | 0.0000002400 | 0.0000002400 | 0.0000002300 | 0.0000002400 | +4.348% | 1,396,104 | -79.708% |
| 2024-09-19 | 0.0000002300 | 0.0000002400 | 0.0000002300 | 0.0000002300 | +4.545% | 3,201,792 | -78.826% |
| 2024-09-18 | 0.0000002300 | 0.0000002300 | 0.0000002200 | 0.0000002200 | -4.348% | 101,869 | -77.864% |
| 2024-09-17 | 0.0000002400 | 0.0000002400 | 0.0000002200 | 0.0000002300 | -4.167% | 1,845,688 | -78.826% |
| 2024-09-16 | 0.0000002400 | 0.0000002400 | 0.0000002400 | 0.0000002400 | 0.000% | 1,173,966 | -79.708% |
| 2024-09-15 | 0.0000002500 | 0.0000002500 | 0.0000002400 | 0.0000002400 | -4.000% | 664,448 | -79.708% |
| 2024-09-14 | 0.0000002400 | 0.0000002500 | 0.0000002400 | 0.0000002500 | 0.000% | 614,388 | -80.520% |
| 2024-09-13 | 0.0000002500 | 0.0000002500 | 0.0000002400 | 0.0000002500 | 0.000% | 1,526,979 | -80.520% |
| 2024-09-12 | 0.0000002400 | 0.0000002500 | 0.0000002400 | 0.0000002500 | +4.167% | 263,505 | -80.520% |
| 2024-09-11 | 0.0000002500 | 0.0000002500 | 0.0000002400 | 0.0000002400 | -4.000% | 7,452 | -79.708% |
| 2024-09-10 | 0.0000002500 | 0.0000002500 | 0.0000002400 | 0.0000002500 | 0.000% | 53,875 | -80.520% |
| 2024-09-09 | 0.0000002500 | 0.0000002700 | 0.0000002500 | 0.0000002500 | +4.167% | 2,003,866 | -80.520% |
| 2024-09-08 | 0.0000002400 | 0.0000002500 | 0.0000002400 | 0.0000002400 | 0.000% | 69,550 | -79.708% |
| 2024-09-07 | 0.0000002400 | 0.0000002400 | 0.0000002300 | 0.0000002400 | 0.000% | 48,564 | -79.708% |
| 2024-09-06 | 0.0000002400 | 0.0000002400 | 0.0000002300 | 0.0000002400 | +4.348% | 1,107,241 | -79.708% |
| 2024-09-05 | 0.0000002200 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 51,658 | -78.826% |
| 2024-09-04 | 0.0000002300 | 0.0000002300 | 0.0000002200 | 0.0000002300 | 0.000% | 2,253,714 | -78.826% |
| 2024-09-03 | 0.0000002300 | 0.0000002300 | 0.0000002200 | 0.0000002300 | 0.000% | 351,858 | -78.826% |
| 2024-09-02 | 0.0000002200 | 0.0000002300 | 0.0000002200 | 0.0000002300 | +4.545% | 11,865 | -78.826% |
| 2024-09-01 | 0.0000002300 | 0.0000002300 | 0.0000002200 | 0.0000002200 | 0.000% | 726,034 | -77.864% |
| 2024-08-31 | 0.0000002300 | 0.0000002300 | 0.0000002200 | 0.0000002200 | -4.348% | 9,731 | -77.864% |
| 2024-08-30 | 0.0000002300 | 0.0000002300 | 0.0000002200 | 0.0000002300 | 0.000% | 605,828 | -78.826% |
| 2024-08-29 | 0.0000002400 | 0.0000002400 | 0.0000002300 | 0.0000002300 | -4.167% | 6,354,560 | -78.826% |
| 2024-08-28 | 0.0000002400 | 0.0000002400 | 0.0000002400 | 0.0000002400 | +4.348% | 118,297 | -79.708% |
| 2024-08-27 | 0.0000002400 | 0.0000002400 | 0.0000002200 | 0.0000002300 | -4.167% | 954,462 | -78.826% |
| 2024-08-26 | 0.0000002600 | 0.0000002600 | 0.0000002400 | 0.0000002400 | -4.000% | 588,476 | -79.708% |
| 2024-08-25 | 0.0000002500 | 0.0000002500 | 0.0000002300 | 0.0000002500 | 0.000% | 1,960,127 | -80.520% |
| 2024-08-24 | 0.0000002500 | 0.0000002700 | 0.0000002400 | 0.0000002500 | 0.000% | 4,292,369 | -80.520% |
| 2024-08-23 | 0.0000002500 | 0.0000002600 | 0.0000002500 | 0.0000002500 | +4.167% | 609,013 | -80.520% |
| 2024-08-22 | 0.0000002300 | 0.0000002400 | 0.0000002300 | 0.0000002400 | 0.000% | 38,706 | -79.708% |
| 2024-08-21 | 0.0000002300 | 0.0000002400 | 0.0000002300 | 0.0000002400 | +4.348% | 174,011 | -79.708% |
| 2024-08-20 | 0.0000002200 | 0.0000002300 | 0.0000002100 | 0.0000002300 | +4.545% | 678,174 | -78.826% |
| 2024-08-19 | 0.0000002200 | 0.0000002300 | 0.0000002200 | 0.0000002200 | 0.000% | 262,438 | -77.864% |
| 2024-08-18 | 0.0000002000 | 0.0000002300 | 0.0000002000 | 0.0000002200 | +4.762% | 441,584 | -77.864% |
| 2024-08-17 | 0.0000002000 | 0.0000002100 | 0.0000002000 | 0.0000002100 | +5.000% | 3,774 | -76.810% |
| 2024-08-16 | 0.0000002000 | 0.0000002000 | 0.0000002000 | 0.0000002000 | -4.762% | 214,924 | -75.650% |
| 2024-08-15 | 0.0000002100 | 0.0000002100 | 0.0000002000 | 0.0000002100 | 0.000% | 571,076 | -76.810% |
| 2024-08-14 | 0.0000002200 | 0.0000002200 | 0.0000002100 | 0.0000002100 | -4.545% | 48,093 | -76.810% |
| 2024-08-13 | 0.0000002100 | 0.0000002200 | 0.0000002000 | 0.0000002200 | +4.762% | 660,865 | -77.864% |
| 2024-08-12 | 0.0000002100 | 0.0000002100 | 0.0000002000 | 0.0000002100 | +5.000% | 723,819 | -76.810% |
| 2024-08-11 | 0.0000002100 | 0.0000002100 | 0.0000002000 | 0.0000002000 | -4.762% | 2,578 | -75.650% |
| 2024-08-10 | 0.0000002000 | 0.0000002100 | 0.0000002000 | 0.0000002100 | 0.000% | 5,109 | -76.810% |
| 2024-08-09 | 0.0000002100 | 0.0000002100 | 0.0000002100 | 0.0000002100 | 0.000% | 1,144,307 | -76.810% |
| 2024-08-08 | 0.0000002100 | 0.0000002100 | 0.0000002100 | 0.0000002100 | 0.000% | 499,670 | -76.810% |
| 2024-08-07 | 0.0000002100 | 0.0000002100 | 0.0000002100 | 0.0000002100 | 0.000% | 466,790 | -76.810% |
| 2024-08-06 | 0.0000002100 | 0.0000002100 | 0.0000002100 | 0.0000002100 | 0.000% | 418,663 | -76.810% |
| 2024-08-05 | 0.0000002000 | 0.0000002100 | 0.0000002000 | 0.0000002100 | 0.000% | 100,527 | -76.810% |
| 2024-08-04 | 0.0000002100 | 0.0000002100 | 0.0000002000 | 0.0000002100 | 0.000% | 39,828 | -76.810% |
| 2024-08-03 | 0.0000002100 | 0.0000002200 | 0.0000002000 | 0.0000002100 | -4.545% | 300,585 | -76.810% |
| 2024-08-02 | 0.0000002200 | 0.0000002300 | 0.0000002100 | 0.0000002200 | 0.000% | 74,068 | -77.864% |
| 2024-08-01 | 0.0000002300 | 0.0000002300 | 0.0000002200 | 0.0000002200 | -8.333% | 654,425 | -77.864% |
| 2024-07-31 | 0.0000002300 | 0.0000002400 | 0.0000002300 | 0.0000002400 | 0.000% | 75,628 | -79.708% |
| 2024-07-30 | 0.0000002400 | 0.0000002400 | 0.0000002400 | 0.0000002400 | 0.000% | 8,259 | -79.708% |
| 2024-07-29 | 0.0000002300 | 0.0000002500 | 0.0000002300 | 0.0000002400 | +4.348% | 2,018,373 | -79.708% |
| 2024-07-28 | 0.0000002300 | 0.0000002400 | 0.0000002300 | 0.0000002300 | 0.000% | 407,959 | -78.826% |
| 2024-07-27 | 0.0000002400 | 0.0000002400 | 0.0000002300 | 0.0000002300 | -4.167% | 91,952 | -78.826% |
| 2024-07-26 | 0.0000002400 | 0.0000002400 | 0.0000002400 | 0.0000002400 | +4.348% | 25,255 | -79.708% |
| 2024-07-25 | 0.0000002300 | 0.0000002400 | 0.0000002300 | 0.0000002300 | -4.167% | 26,739 | -78.826% |
| 2024-07-24 | 0.0000002400 | 0.0000002400 | 0.0000002400 | 0.0000002400 | 0.000% | 749,313 | -79.708% |
| 2024-07-23 | 0.0000002500 | 0.0000002500 | 0.0000002300 | 0.0000002400 | -4.000% | 576,412 | -79.708% |
| 2024-07-22 | 0.0000002700 | 0.0000002700 | 0.0000002500 | 0.0000002500 | -3.846% | 743,185 | -80.520% |
| 2024-07-21 | 0.0000002400 | 0.0000002800 | 0.0000002400 | 0.0000002600 | +8.333% | 2,919,936 | -81.269% |
| 2024-07-20 | 0.0000002300 | 0.0000002500 | 0.0000002300 | 0.0000002400 | 0.000% | 671,872 | -79.708% |
| 2024-07-19 | 0.0000002400 | 0.0000002400 | 0.0000002300 | 0.0000002400 | +4.348% | 50,895 | -79.708% |
| 2024-07-18 | 0.0000002400 | 0.0000002400 | 0.0000002300 | 0.0000002300 | 0.000% | 12,912 | -78.826% |
| 2024-07-17 | 0.0000002400 | 0.0000002400 | 0.0000002300 | 0.0000002300 | -4.167% | 334,940 | -78.826% |
| 2024-07-16 | 0.0000002400 | 0.0000002400 | 0.0000002300 | 0.0000002400 | 0.000% | 21,373 | -79.708% |
| 2024-07-15 | 0.0000002300 | 0.0000002400 | 0.0000002300 | 0.0000002400 | +4.348% | 989,852 | -79.708% |
| 2024-07-14 | 0.0000002400 | 0.0000002400 | 0.0000002300 | 0.0000002300 | -4.167% | 109,185 | -78.826% |
| 2024-07-13 | 0.0000002400 | 0.0000002400 | 0.0000002300 | 0.0000002400 | 0.000% | 65,059 | -79.708% |
| 2024-07-12 | 0.0000002400 | 0.0000002500 | 0.0000002300 | 0.0000002400 | 0.000% | 403,627 | -79.708% |
| 2024-07-11 | 0.0000002400 | 0.0000002500 | 0.0000002300 | 0.0000002400 | 0.000% | 146,640 | -79.708% |
| 2024-07-10 | 0.0000002400 | 0.0000002500 | 0.0000002300 | 0.0000002400 | +4.348% | 389,751 | -79.708% |
| 2024-07-09 | 0.0000002400 | 0.0000002400 | 0.0000002300 | 0.0000002300 | 0.000% | 46,489 | -78.826% |
| 2024-07-08 | 0.0000002400 | 0.0000002400 | 0.0000002300 | 0.0000002300 | +4.545% | 78,314 | -78.826% |
| 2024-07-07 | 0.0000002300 | 0.0000002300 | 0.0000002200 | 0.0000002200 | -4.348% | 2,066,206 | -77.864% |
| 2024-07-06 | 0.0000002300 | 0.0000002400 | 0.0000002200 | 0.0000002300 | +4.545% | 1,074,069 | -78.826% |
| 2024-07-05 | 0.0000002100 | 0.0000002400 | 0.0000002000 | 0.0000002200 | 0.000% | 886,831 | -77.864% |
| 2024-07-04 | 0.0000002200 | 0.0000002300 | 0.0000002200 | 0.0000002200 | 0.000% | 194,793 | -77.864% |
| 2024-07-03 | 0.0000002300 | 0.0000002300 | 0.0000002200 | 0.0000002200 | 0.000% | 5,348 | -77.864% |
| 2024-07-02 | 0.0000002300 | 0.0000002300 | 0.0000002200 | 0.0000002200 | 0.000% | 35,342 | -77.864% |
| 2024-07-01 | 0.0000002400 | 0.0000002400 | 0.0000002200 | 0.0000002200 | -8.333% | 424,025 | -77.864% |
| 2024-06-30 | 0.0000002200 | 0.0000002500 | 0.0000002200 | 0.0000002400 | +4.348% | 872,996 | -79.708% |
| 2024-06-29 | 0.0000002300 | 0.0000002300 | 0.0000002200 | 0.0000002300 | 0.000% | 51,547 | -78.826% |
| 2024-06-28 | 0.0000002300 | 0.0000002500 | 0.0000002300 | 0.0000002300 | -4.167% | 330,334 | -78.826% |
| 2024-06-27 | 0.0000002300 | 0.0000002500 | 0.0000002200 | 0.0000002400 | +4.348% | 141,943 | -79.708% |
| 2024-06-26 | 0.0000002200 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 829,297 | -78.826% |
| 2024-06-25 | 0.0000002300 | 0.0000002400 | 0.0000002300 | 0.0000002300 | 0.000% | 244,181 | -78.826% |
| 2024-06-24 | 0.0000002200 | 0.0000002400 | 0.0000002000 | 0.0000002300 | +9.524% | 1,046,161 | -78.826% |
| 2024-06-23 | 0.0000002300 | 0.0000002300 | 0.0000002000 | 0.0000002100 | -8.696% | 286,936 | -76.810% |
| 2024-06-22 | 0.0000002300 | 0.0000002300 | 0.0000002200 | 0.0000002300 | 0.000% | 242,749 | -78.826% |
| 2024-06-21 | 0.0000002300 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 148,716 | -78.826% |
| 2024-06-20 | 0.0000002200 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 340,819 | -78.826% |
| 2024-06-19 | 0.0000002200 | 0.0000002300 | 0.0000002200 | 0.0000002300 | +4.545% | 506,815 | -78.826% |
| 2024-06-18 | 0.0000002300 | 0.0000002300 | 0.0000002100 | 0.0000002200 | -4.348% | 955,913 | -77.864% |
| 2024-06-17 | 0.0000002500 | 0.0000002500 | 0.0000002200 | 0.0000002300 | -11.538% | 834,819 | -78.826% |
| 2024-06-16 | 0.0000002500 | 0.0000002600 | 0.0000002500 | 0.0000002600 | +4.000% | 504,846 | -81.269% |
| 2024-06-15 | 0.0000002500 | 0.0000002600 | 0.0000002500 | 0.0000002500 | 0.000% | 568,514 | -80.520% |
| 2024-06-14 | 0.0000002500 | 0.0000002700 | 0.0000002500 | 0.0000002500 | -3.846% | 212,016 | -80.520% |
| 2024-06-13 | 0.0000002700 | 0.0000002700 | 0.0000002500 | 0.0000002600 | -3.704% | 792,725 | -81.269% |
| 2024-06-12 | 0.0000002700 | 0.0000002800 | 0.0000002600 | 0.0000002700 | 0.000% | 293,595 | -81.963% |
| 2024-06-11 | 0.0000002900 | 0.0000002900 | 0.0000002600 | 0.0000002700 | -3.571% | 2,003,567 | -81.963% |
| 2024-06-10 | 0.0000002900 | 0.0000003000 | 0.0000002800 | 0.0000002800 | -3.448% | 1,831,106 | -82.607% |
| 2024-06-09 | 0.0000002800 | 0.0000002900 | 0.0000002700 | 0.0000002900 | +3.571% | 178,236 | -83.207% |
| 2024-06-08 | 0.0000002900 | 0.0000003000 | 0.0000002700 | 0.0000002800 | -3.448% | 950,202 | -82.607% |
| 2024-06-07 | 0.0000002360 | 0.0000003200 | 0.0000002360 | 0.0000002900 | -6.452% | 5,101,101 | -83.207% |
| 2024-06-06 | 0.0000003000 | 0.0000003400 | 0.0000003000 | 0.0000003100 | +3.333% | 9,608,166 | -84.290% |
| 2024-06-05 | 0.0000002800 | 0.0000003300 | 0.0000002800 | 0.0000003000 | +11.111% | 8,535,799 | -83.767% |
| 2024-06-04 | 0.0000002700 | 0.0000002800 | 0.0000002600 | 0.0000002700 | 0.000% | 638,051 | -81.963% |
| 2024-06-03 | 0.0000002900 | 0.0000002900 | 0.0000002700 | 0.0000002700 | -6.897% | 604,159 | -81.963% |
| 2024-06-02 | 0.0000003000 | 0.0000003000 | 0.0000002800 | 0.0000002900 | -3.333% | 3,336,712 | -83.207% |
| 2024-06-01 | 0.0000003000 | 0.0000003300 | 0.0000002900 | 0.0000003000 | 0.000% | 4,256,958 | -83.767% |
| 2024-05-31 | 0.0000002800 | 0.0000003500 | 0.0000002700 | 0.0000003000 | +11.111% | 17,840,124 | -83.767% |
| 2024-05-30 | 0.0000002700 | 0.0000002900 | 0.0000002600 | 0.0000002700 | 0.000% | 837,333 | -81.963% |
| 2024-05-29 | 0.0000002600 | 0.0000002700 | 0.0000002600 | 0.0000002700 | +3.846% | 884,129 | -81.963% |
| 2024-05-28 | 0.0000002700 | 0.0000002700 | 0.0000002600 | 0.0000002600 | -3.704% | 57,516 | -81.269% |
| 2024-05-27 | 0.0000002700 | 0.0000002700 | 0.0000002600 | 0.0000002700 | 0.000% | 36,649 | -81.963% |
| 2024-05-26 | 0.0000002700 | 0.0000002700 | 0.0000002600 | 0.0000002700 | +3.846% | 73,720 | -81.963% |
| 2024-05-25 | 0.0000002700 | 0.0000002800 | 0.0000002600 | 0.0000002600 | -3.704% | 309,703 | -81.269% |
| 2024-05-24 | 0.0000002800 | 0.0000002800 | 0.0000002600 | 0.0000002700 | -3.571% | 772,870 | -81.963% |
| 2024-05-23 | 0.0000002700 | 0.0000002800 | 0.0000002600 | 0.0000002800 | +3.704% | 2,510,862 | -82.607% |
| 2024-05-22 | 0.0000002700 | 0.0000002700 | 0.0000002500 | 0.0000002700 | 0.000% | 526,572 | -81.963% |
| 2024-05-21 | 0.0000002700 | 0.0000002800 | 0.0000002600 | 0.0000002700 | 0.000% | 962,734 | -81.963% |
| 2024-05-20 | 0.0000002800 | 0.0000002800 | 0.0000002600 | 0.0000002700 | 0.000% | 8,446,394 | -81.963% |
| 2024-05-19 | 0.0000002900 | 0.0000002900 | 0.0000002600 | 0.0000002700 | -3.571% | 5,819,374 | -81.963% |
| 2024-05-18 | 0.0000002700 | 0.0000002800 | 0.0000002700 | 0.0000002800 | +3.704% | 2,268,288 | -82.607% |
| 2024-05-17 | 0.0000002700 | 0.0000002900 | 0.0000002700 | 0.0000002700 | -3.571% | 2,934,686 | -81.963% |
| 2024-05-16 | 0.0000002900 | 0.0000003000 | 0.0000002700 | 0.0000002800 | -3.448% | 3,484,854 | -82.607% |
| 2024-05-15 | 0.0000003000 | 0.0000003200 | 0.0000002900 | 0.0000002900 | 0.000% | 6,514,692 | -83.207% |
| 2024-05-14 | 0.0000002900 | 0.0000003300 | 0.0000002800 | 0.0000002900 | +3.571% | 11,008,005 | -83.207% |
| 2024-05-13 | 0.0000003200 | 0.0000003300 | 0.0000002800 | 0.0000002800 | -12.500% | 4,042,070 | -82.607% |
| 2024-05-12 | 0.0000003100 | 0.0000003600 | 0.0000003000 | 0.0000003200 | +3.226% | 9,522,926 | -84.781% |
| 2024-05-11 | 0.0000003400 | 0.0000003500 | 0.0000002900 | 0.0000003100 | -8.824% | 21,303,351 | -84.290% |
| 2024-05-10 | 0.0000002999 | 0.0000003600 | 0.0000002400 | 0.0000003400 | +41.667% | 40,594,812 | -85.676% |
| 2024-05-09 | 0.0000002500 | 0.0000002500 | 0.0000002300 | 0.0000002400 | -4.000% | 1,376,886 | -79.708% |
| 2024-05-08 | 0.0000002400 | 0.0000002500 | 0.0000002400 | 0.0000002500 | 0.000% | 949,762 | -80.520% |
| 2024-05-07 | 0.0000002500 | 0.0000002600 | 0.0000002500 | 0.0000002500 | 0.000% | 540,101 | -80.520% |
| 2024-05-06 | 0.0000002500 | 0.0000002600 | 0.0000002400 | 0.0000002500 | -3.846% | 310,138 | -80.520% |
| 2024-05-05 | 0.0000002500 | 0.0000002600 | 0.0000002400 | 0.0000002600 | 0.000% | 105,976 | -81.269% |
| 2024-05-04 | 0.0000002600 | 0.0000002600 | 0.0000002400 | 0.0000002600 | 0.000% | 1,167,268 | -81.269% |
| 2024-05-03 | 0.0000002500 | 0.0000002600 | 0.0000002400 | 0.0000002600 | 0.000% | 1,366,253 | -81.269% |
| 2024-05-02 | 0.0000002500 | 0.0000002600 | 0.0000002500 | 0.0000002600 | +4.000% | 191,204 | -81.269% |
| 2024-05-01 | 0.0000002500 | 0.0000002600 | 0.0000002400 | 0.0000002500 | +4.167% | 892,954 | -80.520% |
| 2024-04-30 | 0.0000002501 | 0.0000002501 | 0.0000002300 | 0.0000002400 | 0.000% | 840,228 | -79.708% |
| 2024-04-29 | 0.0000002400 | 0.0000002600 | 0.0000002400 | 0.0000002400 | -4.000% | 501,098 | -79.708% |
| 2024-04-28 | 0.0000002500 | 0.0000002500 | 0.0000002400 | 0.0000002500 | -3.846% | 457,137 | -80.520% |
| 2024-04-27 | 0.0000002500 | 0.0000002600 | 0.0000002400 | 0.0000002600 | +4.000% | 583,471 | -81.269% |
| 2024-04-26 | 0.0000002700 | 0.0000002700 | 0.0000002500 | 0.0000002500 | -7.407% | 3,213,221 | -80.520% |
| 2024-04-25 | 0.0000002900 | 0.0000002900 | 0.0000002700 | 0.0000002700 | -6.897% | 697,996 | -81.963% |
| 2024-04-24 | 0.0000002900 | 0.0000003000 | 0.0000002900 | 0.0000002900 | 0.000% | 1,328,292 | -83.207% |
| 2024-04-23 | 0.0000002900 | 0.0000003000 | 0.0000002800 | 0.0000002900 | 0.000% | 385,254 | -83.207% |
| 2024-04-22 | 0.0000002900 | 0.0000003000 | 0.0000002800 | 0.0000002900 | +3.571% | 1,670,582 | -83.207% |
| 2024-04-21 | 0.0000002900 | 0.0000002900 | 0.0000002800 | 0.0000002800 | -3.448% | 1,274,556 | -82.607% |
| 2024-04-20 | 0.0000002700 | 0.0000002900 | 0.0000002700 | 0.0000002900 | +7.407% | 1,259,606 | -83.207% |
| 2024-04-19 | 0.0000002700 | 0.0000002700 | 0.0000002600 | 0.0000002700 | 0.000% | 970,305 | -81.963% |
| 2024-04-18 | 0.0000002600 | 0.0000002700 | 0.0000002600 | 0.0000002700 | 0.000% | 496,023 | -81.963% |
| 2024-04-17 | 0.0000002500 | 0.0000002700 | 0.0000002500 | 0.0000002700 | +3.846% | 195,725 | -81.963% |
| 2024-04-16 | 0.0000002500 | 0.0000002700 | 0.0000002500 | 0.0000002600 | +4.000% | 1,142,258 | -81.269% |
| 2024-04-15 | 0.0000002600 | 0.0000002700 | 0.0000002500 | 0.0000002500 | -3.846% | 162,702 | -80.520% |
| 2024-04-14 | 0.0000002400 | 0.0000002600 | 0.0000002300 | 0.0000002600 | +8.333% | 1,183,228 | -81.269% |
| 2024-04-13 | 0.0000002900 | 0.0000002900 | 0.0000002200 | 0.0000002400 | -14.286% | 7,236,487 | -79.708% |
| 2024-04-12 | 0.0000003300 | 0.0000003300 | 0.0000002700 | 0.0000002800 | -12.500% | 5,188,091 | -82.607% |
| 2024-04-11 | 0.0000003300 | 0.0000003400 | 0.0000003200 | 0.0000003200 | -3.030% | 481,144 | -84.781% |
| 2024-04-10 | 0.0000003300 | 0.0000003400 | 0.0000003200 | 0.0000003300 | 0.000% | 504,818 | -85.242% |
| 2024-04-09 | 0.0000003500 | 0.0000003500 | 0.0000003300 | 0.0000003300 | -2.941% | 576,670 | -85.242% |
| 2024-04-08 | 0.0000003500 | 0.0000003500 | 0.0000003400 | 0.0000003400 | -2.857% | 1,034,532 | -85.676% |
| 2024-04-07 | 0.0000003500 | 0.0000003600 | 0.0000003400 | 0.0000003500 | 0.000% | 1,087,520 | -86.086% |
| 2024-04-06 | 0.0000003400 | 0.0000003600 | 0.0000003400 | 0.0000003500 | +2.941% | 744,002 | -86.086% |
| 2024-04-05 | 0.0000005000 | 0.0000005000 | 0.0000003200 | 0.0000003400 | -2.857% | 2,065,653 | -85.676% |
| 2024-04-04 | 0.0000003400 | 0.0000003600 | 0.0000003400 | 0.0000003500 | 0.000% | 2,105,959 | -86.086% |
| 2024-04-03 | 0.0000003500 | 0.0000003600 | 0.0000003400 | 0.0000003500 | +2.941% | 551,938 | -86.086% |
| 2024-04-02 | 0.0000003700 | 0.0000003700 | 0.0000003400 | 0.0000003400 | -8.108% | 2,617,076 | -85.676% |
| 2024-04-01 | 0.0000003900 | 0.0000003900 | 0.0000003600 | 0.0000003700 | -2.632% | 1,605,147 | -86.838% |
| 2024-03-31 | 0.0000003800 | 0.0000003900 | 0.0000003700 | 0.0000003800 | 0.000% | 1,070,354 | -87.184% |
| 2024-03-30 | 0.0000003800 | 0.0000003900 | 0.0000003700 | 0.0000003800 | +2.703% | 1,204,050 | -87.184% |
| 2024-03-29 | 0.0000003800 | 0.0000003900 | 0.0000003700 | 0.0000003700 | -2.632% | 3,392,295 | -86.838% |
| 2024-03-28 | 0.0000003900 | 0.0000004000 | 0.0000003800 | 0.0000003800 | -2.564% | 1,919,030 | -87.184% |
| 2024-03-27 | 0.0000004100 | 0.0000004200 | 0.0000003800 | 0.0000003900 | -7.143% | 2,586,360 | -87.513% |
| 2024-03-26 | 0.0000004300 | 0.0000004400 | 0.0000004000 | 0.0000004200 | -2.326% | 6,978,332 | -88.405% |
| 2024-03-25 | 0.0000004100 | 0.0000004500 | 0.0000004100 | 0.0000004300 | +4.878% | 5,028,307 | -88.674% |
| 2024-03-24 | 0.0000004200 | 0.0000004300 | 0.0000004100 | 0.0000004100 | -2.381% | 5,085,152 | -88.122% |
| 2024-03-23 | 0.0000004100 | 0.0000004400 | 0.0000004100 | 0.0000004200 | +2.439% | 2,231,343 | -88.405% |
| 2024-03-22 | 0.0000004100 | 0.0000004300 | 0.0000004100 | 0.0000004100 | -2.381% | 3,033,913 | -88.122% |
| 2024-03-21 | 0.0000004200 | 0.0000004200 | 0.0000004000 | 0.0000004200 | 0.000% | 2,677,471 | -88.405% |
| 2024-03-20 | 0.0000004200 | 0.0000004300 | 0.0000004000 | 0.0000004200 | 0.000% | 9,870,793 | -88.405% |
| 2024-03-19 | 0.0000004600 | 0.0000004600 | 0.0000004000 | 0.0000004200 | -6.667% | 12,794,002 | -88.405% |
| 2024-03-18 | 0.0000004200 | 0.0000005100 | 0.0000004200 | 0.0000004500 | +4.651% | 23,376,084 | -89.178% |
| 2024-03-17 | 0.0000004200 | 0.0000004500 | 0.0000004000 | 0.0000004300 | +4.878% | 5,393,519 | -88.674% |
| 2024-03-16 | 0.0000003087 | 0.0000005200 | 0.0000003087 | 0.0000004100 | -4.651% | 26,023,832 | -88.122% |
| 2024-03-15 | 0.0000004000 | 0.0000004400 | 0.0000003800 | 0.0000004300 | +7.500% | 13,445,244 | -88.674% |
| 2024-03-14 | 0.0000004300 | 0.0000004500 | 0.0000003800 | 0.0000004000 | -4.762% | 12,638,846 | -87.825% |
| 2024-03-13 | 0.0000004600 | 0.0000004900 | 0.0000004000 | 0.0000004200 | -8.696% | 36,450,059 | -88.405% |
| 2024-03-12 | 0.0000003500 | 0.0000005600 | 0.0000003500 | 0.0000004600 | +31.429% | 105,884,787 | -89.413% |
| 2024-03-11 | 0.0000003300 | 0.0000003600 | 0.0000003200 | 0.0000003500 | +2.941% | 9,820,691 | -86.086% |
| 2024-03-10 | 0.0000003500 | 0.0000003600 | 0.0000003300 | 0.0000003400 | -2.857% | 13,510,405 | -85.676% |
| 2024-03-09 | 0.0000003500 | 0.0000003600 | 0.0000003400 | 0.0000003500 | +2.941% | 4,777,949 | -86.086% |
| 2024-03-08 | 0.0000003500 | 0.0000003600 | 0.0000003200 | 0.0000003400 | -5.556% | 2,942,715 | -85.676% |
| 2024-03-07 | 0.0000003400 | 0.0000003700 | 0.0000003300 | 0.0000003600 | +9.091% | 8,978,176 | -86.472% |
| 2024-03-06 | 0.0000003200 | 0.0000003400 | 0.0000003100 | 0.0000003300 | +3.125% | 4,062,727 | -85.242% |
| 2024-03-05 | 0.0000003500 | 0.0000003500 | 0.0000003100 | 0.0000003200 | -8.571% | 5,848,358 | -84.781% |
| 2024-03-04 | 0.0000003600 | 0.0000003700 | 0.0000003400 | 0.0000003500 | -2.778% | 12,982,308 | -86.086% |
| 2024-03-03 | 0.0000003700 | 0.0000004200 | 0.0000003600 | 0.0000003600 | -2.703% | 11,514,025 | -86.472% |
| 2024-03-02 | 0.0000003600 | 0.0000003700 | 0.0000003500 | 0.0000003700 | +2.778% | 4,439,138 | -86.838% |
| 2024-03-01 | 0.0000003500 | 0.0000003700 | 0.0000003400 | 0.0000003600 | +2.857% | 4,900,475 | -86.472% |
| 2024-02-29 | 0.0000003700 | 0.0000003900 | 0.0000003400 | 0.0000003500 | -5.405% | 8,575,127 | -86.086% |
| 2024-02-28 | 0.0000009997 | 0.0000009997 | 0.0000003500 | 0.0000003700 | -19.565% | 43,773,896 | -86.838% |
| 2024-02-27 | 0.0000003300 | 0.0000005100 | 0.0000003200 | 0.0000004600 | +39.394% | 40,819,225 | -89.413% |
| 2024-02-26 | 0.0000003300 | 0.0000003400 | 0.0000003100 | 0.0000003300 | 0.000% | 1,959,413 | -85.242% |
| 2024-02-25 | 0.0000003400 | 0.0000003400 | 0.0000003200 | 0.0000003300 | 0.000% | 4,149,636 | -85.242% |
| 2024-02-24 | 0.0000009997 | 0.0000009997 | 0.0000003200 | 0.0000003300 | 0.000% | 2,843,321 | -85.242% |
| 2024-02-23 | 0.0000003300 | 0.0000003400 | 0.0000003200 | 0.0000003300 | 0.000% | 1,317,467 | -85.242% |
| 2024-02-22 | 0.0000003200 | 0.0000003400 | 0.0000003100 | 0.0000003300 | +3.125% | 1,909,917 | -85.242% |
| 2024-02-21 | 0.0000003400 | 0.0000003400 | 0.0000003100 | 0.0000003200 | -5.882% | 1,976,567 | -84.781% |
| 2024-02-20 | 0.0000003600 | 0.0000003600 | 0.0000003300 | 0.0000003400 | -5.556% | 1,692,889 | -85.676% |
| 2024-02-19 | 0.0000003400 | 0.0000003600 | 0.0000003300 | 0.0000003600 | +5.882% | 2,759,566 | -86.472% |
| 2024-02-18 | 0.0000003300 | 0.0000003500 | 0.0000003200 | 0.0000003400 | +3.030% | 1,824,111 | -85.676% |
| 2024-02-17 | 0.0000003300 | 0.0000003400 | 0.0000003200 | 0.0000003300 | -2.941% | 2,972,999 | -85.242% |
| 2024-02-16 | 0.0000003500 | 0.0000003500 | 0.0000003200 | 0.0000003400 | 0.000% | 2,343,131 | -85.676% |
| 2024-02-15 | 0.0000003500 | 0.0000003600 | 0.0000003400 | 0.0000003400 | -2.857% | 2,459,622 | -85.676% |
| 2024-02-14 | 0.0000003300 | 0.0000003600 | 0.0000003300 | 0.0000003500 | +6.061% | 1,312,864 | -86.086% |
| 2024-02-13 | 0.0000003400 | 0.0000003500 | 0.0000003300 | 0.0000003300 | -2.941% | 1,513,959 | -85.242% |
| 2024-02-12 | 0.0000003400 | 0.0000003500 | 0.0000003400 | 0.0000003400 | 0.000% | 2,141,642 | -85.676% |
| 2024-02-11 | 0.0000001501 | 0.0000004100 | 0.0000001501 | 0.0000003400 | -10.526% | 5,426,970 | -85.676% |
| 2024-02-10 | 0.0000003999 | 0.0000004000 | 0.0000003300 | 0.0000003800 | +11.765% | 12,942,484 | -87.184% |
| 2024-02-09 | 0.0000003400 | 0.0000003400 | 0.0000003300 | 0.0000003400 | 0.000% | 810,303 | -85.676% |
| 2024-02-08 | 0.0000003500 | 0.0000003600 | 0.0000003400 | 0.0000003400 | -2.857% | 4,749,588 | -85.676% |
| 2024-02-07 | 0.0000003500 | 0.0000003500 | 0.0000003400 | 0.0000003500 | +2.941% | 888,785 | -86.086% |
| 2024-02-06 | 0.0000003600 | 0.0000003600 | 0.0000003400 | 0.0000003400 | 0.000% | 285,883 | -85.676% |