Dark

PYUSDUSD
PayPal USD / U.S. dollar
crypto Bitstamp

Inactive

Apr 12, 2026 9:16:00 PM EDT

0.9100USD-6.186%(-0.0600)150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-13	0.9300	0.9300	0.9100	0.9100	-6.186%	15	0.000%
2026-03-13	0.9700	0.9700	0.9700	0.9700	0.000%	54	-6.186%
2026-02-23	0.9700	0.9700	0.9700	0.9700	-1.020%	43	-6.186%
2026-01-26	0.9800	0.9800	0.9800	0.9800	+2.083%	252	-7.143%
2026-01-13	0.9600	0.9600	0.9600	0.9600	0.000%	95	-5.208%
2026-01-08	0.9600	0.9600	0.9600	0.9600	0.000%	252	-5.208%
2025-12-27	0.9600	0.9600	0.9600	0.9600	+1.053%	68	-5.208%
2025-12-24	0.9500	0.9500	0.9500	0.9500	-1.042%	54	-4.211%
2025-12-18	0.9800	0.9800	0.9600	0.9600	-2.041%	87	-5.208%
2025-12-17	0.9800	0.9800	0.9800	0.9800	+2.083%	2	-7.143%
2025-12-10	0.9600	0.9600	0.9600	0.9600	0.000%	4	-5.208%
2025-12-09	0.9600	0.9600	0.9600	0.9600	+1.053%	10	-5.208%
2025-12-08	1.2000	3.0000	0.9500	0.9500	-68.333%	7,735	-4.211%
2025-12-07	0.9961	3.0000	0.9961	3.0000	+201.175%	1,873	-69.667%
2025-12-02	0.9961	0.9961	0.9961	0.9961	0.000%	10	-8.644%
2025-12-01	0.9961	0.9961	0.9961	0.9961	0.000%	18	-8.644%
2025-11-27	0.9961	0.9961	0.9961	0.9961	0.000%	79	-8.644%
2025-11-23	1.2500	3.0000	0.9951	0.9961	-80.078%	1,685	-8.644%
2025-11-20	1.3100	5.0000	1.0000	5.0000	+233.333%	1,452	-81.800%
2025-11-19	2.1000	2.1000	1.5000	1.5000	-90.625%	131	-39.333%
2025-11-18	10.0000	28.7999	1.5500	15.9999	-55.556%	1,454	-94.312%
2025-11-04	1.1100	44.9990	1.0000	36.0000	+3,518.090%	130	-97.472%
2025-11-03	1.1000	1.1001	0.9950	0.9950	-98.314%	2,488	-8.543%
2025-11-02	0.8036	58.9999	0.8036	58.9998	+5,805.886%	30	-98.458%
2025-10-31	58.9999	58.9999	0.9990	0.9990	-97.371%	1,000	-8.909%
2025-10-30	1.0000	38.0000	1.0000	38.0000	+3,700.000%	196	-97.605%
2025-10-29	1.0000	1.0000	1.0000	1.0000	0.000%	90	-9.000%
2025-10-27	1.0000	1.0000	1.0000	1.0000	0.000%	230	-9.000%
2025-10-26	1.0000	1.0000	1.0000	1.0000	0.000%	14	-9.000%
2025-10-25	1.0000	1.0000	1.0000	1.0000	0.000%	38	-9.000%
2025-10-20	1.0000	1.0000	1.0000	1.0000	0.000%	227	-9.000%
2025-10-19	1.0000	1.0000	1.0000	1.0000	0.000%	55	-9.000%
2025-10-18	1.0000	1.0000	1.0000	1.0000	0.000%	57	-9.000%
2025-10-17	1.0000	1.0000	1.0000	1.0000	0.000%	18	-9.000%
2025-10-16	1.0000	1.0000	1.0000	1.0000	0.000%	84	-9.000%
2025-10-13	1.0000	1.0000	1.0000	1.0000	0.000%	24	-9.000%
2025-10-11	1.0000	1.0000	0.9990	1.0000	0.000%	487	-9.000%
2025-10-10	1.0000	1.0000	1.0000	1.0000	0.000%	162	-9.000%
2025-10-09	1.0000	1.0000	1.0000	1.0000	0.000%	21	-9.000%
2025-10-06	1.0000	1.0000	0.9990	1.0000	0.000%	480	-9.000%
2025-10-05	1.0000	1.0000	1.0000	1.0000	0.000%	88	-9.000%
2025-09-30	1.0000	1.0000	1.0000	1.0000	+0.100%	24	-9.000%
2025-09-29	1.0000	1.0000	0.9990	0.9990	-0.100%	29	-8.909%
2025-09-27	1.0000	1.0000	1.0000	1.0000	+0.100%	112	-9.000%
2025-09-26	0.9990	0.9990	0.9990	0.9990	-0.100%	0.56	-8.909%
2025-09-25	1.0000	1.0000	1.0000	1.0000	0.000%	44	-9.000%
2025-09-23	1.0000	1.0000	1.0000	1.0000	+0.100%	25	-9.000%
2025-09-20	0.9990	0.9990	0.9990	0.9990	0.000%	43	-8.909%
2025-09-19	0.9990	0.9990	0.9990	0.9990	-0.100%	19	-8.909%
2025-09-18	1.0000	1.0000	1.0000	1.0000	0.000%	33	-9.000%
2025-09-14	1.0000	1.0000	1.0000	1.0000	0.000%	143	-9.000%
2025-09-13	0.9990	1.0000	0.9990	1.0000	0.000%	61	-9.000%
2025-09-12	0.9990	1.0000	0.9990	1.0000	0.000%	1,042	-9.000%
2025-09-11	1.0000	1.0000	1.0000	1.0000	0.000%	217	-9.000%
2025-09-05	0.9995	1.0000	0.9995	1.0000	0.000%	343	-9.000%
2025-09-04	1.0000	1.0000	1.0000	1.0000	0.000%	22	-9.000%
2025-09-03	1.0000	1.0000	1.0000	1.0000	0.000%	54	-9.000%
2025-09-02	0.9990	1.0000	0.9990	1.0000	0.000%	276	-9.000%
2025-09-01	1.0000	1.0000	1.0000	1.0000	+0.100%	27	-9.000%
2025-08-29	1.0000	1.0000	0.9990	0.9990	-0.100%	232	-8.909%
2025-08-28	1.0000	1.0000	1.0000	1.0000	0.000%	58	-9.000%
2025-08-25	1.0000	1.0000	1.0000	1.0000	0.000%	41	-9.000%
2025-08-23	1.0000	1.0000	1.0000	1.0000	0.000%	96	-9.000%
2025-08-22	1.0000	1.0000	1.0000	1.0000	0.000%	77	-9.000%
2025-08-21	1.0000	1.0000	1.0000	1.0000	0.000%	52	-9.000%
2025-08-20	1.0000	1.0000	1.0000	1.0000	0.000%	19	-9.000%
2025-08-19	0.9990	1.0000	0.9990	1.0000	+0.100%	579	-9.000%
2025-08-15	1.0000	1.0000	0.9990	0.9990	-0.100%	256	-8.909%
2025-08-13	1.0000	1.0000	0.9990	1.0000	+0.100%	207	-9.000%
2025-08-12	1.0000	1.0000	0.9990	0.9990	-0.100%	407	-8.909%
2025-08-11	1.0000	1.0000	1.0000	1.0000	0.000%	122	-9.000%
2025-08-10	0.9990	1.0000	0.9990	1.0000	0.000%	387	-9.000%
2025-08-09	1.0000	1.0000	1.0000	1.0000	0.000%	72	-9.000%
2025-08-08	1.0000	1.0000	1.0000	1.0000	0.000%	12	-9.000%
2025-08-06	1.0000	1.0000	1.0000	1.0000	0.000%	71	-9.000%
2025-08-05	1.0000	1.0000	0.9990	1.0000	+0.100%	69	-9.000%
2025-08-04	0.9990	0.9990	0.9990	0.9990	-0.100%	726	-8.909%
2025-08-03	1.0000	1.0000	1.0000	1.0000	0.000%	51	-9.000%
2025-08-02	1.0000	1.0000	1.0000	1.0000	0.000%	109	-9.000%
2025-08-01	1.0000	1.0000	0.9992	1.0000	0.000%	118	-9.000%
2025-07-31	1.0000	1.0000	1.0000	1.0000	0.000%	1,616	-9.000%
2025-07-30	1.0000	1.0000	0.9992	1.0000	0.000%	363	-9.000%
2025-07-29	0.9999	1.0000	0.9999	1.0000	+0.010%	56	-9.000%
2025-07-28	0.9992	0.9999	0.9992	0.9999	+0.070%	10,646	-8.991%
2025-07-25	1.0000	1.0000	0.9992	0.9992	-0.080%	2,026	-8.927%
2025-07-24	0.9992	1.0000	0.9992	1.0000	+0.080%	134	-9.000%
2025-07-23	0.9992	1.0000	0.9992	0.9992	-0.080%	4,589	-8.927%
2025-07-22	1.0000	1.0000	1.0000	1.0000	0.000%	177	-9.000%
2025-07-21	1.0000	1.0000	0.9992	1.0000	0.000%	2,210	-9.000%
2025-07-20	1.0000	1.0000	1.0000	1.0000	0.000%	352	-9.000%
2025-07-19	1.0000	1.0000	1.0000	1.0000	+0.080%	347	-9.000%
2025-07-18	1.0000	1.0000	0.9992	0.9992	0.000%	64	-8.927%
2025-07-17	1.0000	1.0000	0.9992	0.9992	-0.080%	3,110	-8.927%
2025-07-16	1.0000	1.0000	0.9992	1.0000	0.000%	418	-9.000%
2025-07-15	1.0000	1.0000	1.0000	1.0000	0.000%	17	-9.000%
2025-07-14	0.9998	1.0000	0.9992	1.0000	0.000%	190	-9.000%
2025-07-13	1.0000	1.0000	1.0000	1.0000	0.000%	169	-9.000%
2025-07-12	1.0000	1.0000	0.9992	1.0000	+0.080%	86	-9.000%
2025-07-11	1.0000	1.0000	0.9992	0.9992	-0.080%	144	-8.927%
2025-07-10	1.0000	1.0000	1.0000	1.0000	+0.010%	169	-9.000%
2025-07-07	0.9992	0.9999	0.9992	0.9999	+0.060%	76	-8.991%
2025-07-06	0.9993	0.9993	0.9993	0.9993	-0.070%	24	-8.936%
2025-07-04	1.0000	1.0000	1.0000	1.0000	0.000%	25	-9.000%
2025-07-03	1.0000	1.0000	1.0000	1.0000	0.000%	287	-9.000%
2025-07-02	1.0000	1.0000	1.0000	1.0000	0.000%	177	-9.000%
2025-07-01	1.0000	1.0000	1.0000	1.0000	+0.040%	172	-9.000%
2025-06-29	1.0000	1.0000	0.9996	0.9996	0.000%	44	-8.964%
2025-06-28	1.0000	1.0000	0.9996	0.9996	-0.040%	146	-8.964%
2025-06-27	1.0000	1.0000	1.0000	1.0000	+0.040%	128	-9.000%
2025-06-26	1.0000	1.0000	0.9996	0.9996	0.000%	31	-8.964%
2025-06-25	1.0000	1.0000	0.9996	0.9996	-0.040%	59	-8.964%
2025-06-24	1.0000	1.0000	1.0000	1.0000	0.000%	54	-9.000%
2025-06-23	1.0000	1.0000	1.0000	1.0000	0.000%	15	-9.000%
2025-06-22	1.0000	1.0000	0.9996	1.0000	0.000%	3,164	-9.000%
2025-06-21	1.0000	1.0000	0.9996	1.0000	0.000%	262	-9.000%
2025-06-20	1.0000	1.0000	1.0000	1.0000	+0.040%	12	-9.000%
2025-06-19	1.0000	1.0000	0.9996	0.9996	-0.040%	131	-8.964%
2025-06-18	1.0000	1.0000	1.0000	1.0000	0.000%	567	-9.000%
2025-06-17	0.9996	1.0000	0.9996	1.0000	0.000%	102	-9.000%
2025-06-16	1.0000	1.0000	1.0000	1.0000	+0.040%	17	-9.000%
2025-06-15	0.9996	0.9996	0.9996	0.9996	-0.040%	376	-8.964%
2025-06-14	1.0000	1.0000	1.0000	1.0000	0.000%	29	-9.000%
2025-06-13	1.0000	1.0000	1.0000	1.0000	0.000%	22	-9.000%
2025-06-12	1.0000	1.0000	1.0000	1.0000	0.000%	123	-9.000%
2025-06-11	1.0000	1.0000	1.0000	1.0000	0.000%	124	-9.000%
2025-06-08	1.0000	1.0000	1.0000	1.0000	0.000%	69	-9.000%
2025-06-07	1.0000	1.0000	0.9996	1.0000	0.000%	3,133	-9.000%
2025-06-06	1.0000	1.0000	1.0000	1.0000	0.000%	191	-9.000%
2025-06-05	1.0000	1.0000	1.0000	1.0000	0.000%	157	-9.000%
2025-06-03	1.0000	1.0000	1.0000	1.0000	0.000%	12	-9.000%
2025-06-02	0.9996	1.0000	0.9996	1.0000	0.000%	285	-9.000%
2025-05-31	1.0000	1.0000	1.0000	1.0000	0.000%	256	-9.000%
2025-05-30	1.0000	1.0000	1.0000	1.0000	+0.040%	119	-9.000%
2025-05-29	0.9996	0.9996	0.9996	0.9996	-0.040%	481	-8.964%
2025-05-28	1.0000	1.0000	1.0000	1.0000	0.000%	50	-9.000%
2025-05-27	1.0000	1.0000	1.0000	1.0000	0.000%	50	-9.000%
2025-05-25	1.0000	1.0000	1.0000	1.0000	+0.010%	24	-9.000%
2025-04-15	0.9999	0.9999	0.9999	0.9999	+24.722%	123	-8.991%
2025-03-13	0.8017	0.8017	0.8017	0.8017	-22.165%	123	+13.509%
2025-01-28	1.0300	1.0300	1.0300	1.0300	0.000%	481	-11.650%
2025-01-26	1.0300	1.0300	1.0300	1.0300	-0.483%	185	-11.650%
2025-01-22	1.0000	1.0400	1.0000	1.0350	+3.655%	50,000	-12.077%
2025-01-16	0.9985	0.9985	0.9985	0.9985	0.000%	48	-8.863%
2025-01-14	0.9985	0.9985	0.9985	0.9985	-0.050%	22	-8.863%
2025-01-06	0.9990	0.9990	0.9990	0.9990	0.000%	101	-8.909%
2025-01-05	0.9991	0.9991	0.9990	0.9990	0.000%	100	-8.909%
2025-01-04	0.9990	0.9990	0.9990	0.9990	0.000%	11	-8.909%
2025-01-02	0.9833	0.9990	0.9833	0.9990	+10.901%	2,335	-8.909%
2024-12-30	0.9008	0.9008	0.9008	0.9008	+0.022%	11	+1.021%
2024-12-29	0.9006	0.9006	0.9006	0.9006	-9.778%	12	+1.044%
2024-12-05	0.9869	0.9982	0.9869	0.9982	+13.859%	40	-8.836%
2024-12-04	0.8767	0.8767	0.8767	0.8767	-11.712%	9	+3.798%
2024-12-03	0.9930	0.9930	0.9930	0.9930	0.000%	364	-8.359%
2024-12-02	0.9900	0.9930	0.9900	0.9930	+0.303%	157	-8.359%
2024-12-01	0.9900	0.9900	0.9900	0.9900	+12.628%	92	-8.081%
2024-11-24	0.9800	0.9930	0.8790	0.8790	-10.306%	93	+3.527%
2024-11-23	0.9800	0.9800	0.9800	0.9800	+3.147%	11	-7.143%
2024-11-21	0.9501	0.9501	0.9500	0.9501	+0.011%	160	-4.221%
2024-11-20	0.9426	0.9997	0.9000	0.9500	-4.762%	12,296	-4.211%
2024-11-19	0.9975	0.9975	0.9975	0.9975	-0.220%	3,010	-8.772%
2024-11-18	0.9997	0.9997	0.9975	0.9997	+0.221%	119	-8.973%
2024-11-17	0.9997	0.9997	0.9975	0.9975	-0.220%	68	-8.772%
2024-11-15	0.9997	0.9997	0.9997	0.9997	0.000%	584	-8.973%
2024-11-14	0.9975	0.9997	0.9975	0.9997	+0.010%	244	-8.973%
2024-11-13	0.9975	0.9996	0.9975	0.9996	+0.211%	45,902	-8.964%
2024-11-12	0.9997	0.9997	0.9975	0.9975	0.000%	32	-8.772%
2024-11-11	0.9975	0.9975	0.9975	0.9975	-0.220%	152	-8.772%
2024-11-10	0.9975	0.9997	0.9975	0.9997	+0.221%	305	-8.973%
2024-11-09	0.9997	0.9997	0.9975	0.9975	-0.220%	46	-8.772%
2024-11-08	0.9997	0.9997	0.9997	0.9997	0.000%	1,201	-8.973%
2024-11-07	0.9997	0.9997	0.9997	0.9997	0.000%	2,409	-8.973%
2024-11-06	0.9997	0.9997	0.9997	0.9997	+0.221%	2,399	-8.973%
2024-11-05	0.9975	0.9997	0.9975	0.9975	-0.220%	2,459	-8.772%
2024-11-04	0.9997	0.9997	0.9997	0.9997	+0.221%	1,919	-8.973%
2024-11-03	0.9975	0.9975	0.9975	0.9975	0.000%	48	-8.772%
2024-11-01	0.9975	0.9975	0.9975	0.9975	-0.210%	15	-8.772%
2024-10-31	0.9996	0.9996	0.9996	0.9996	+0.211%	10	-8.964%
2024-10-28	0.9975	0.9975	0.9975	0.9975	0.000%	14	-8.772%
2024-10-25	0.9975	0.9975	0.9975	0.9975	-0.220%	37	-8.772%
2024-10-24	0.9975	0.9997	0.9975	0.9997	0.000%	54	-8.973%
2024-10-22	0.9997	0.9997	0.9997	0.9997	+0.221%	69	-8.973%
2024-10-20	0.9975	0.9975	0.9975	0.9975	0.000%	11	-8.772%
2024-10-17	0.9980	0.9980	0.9975	0.9975	-0.050%	49,038	-8.772%
2024-10-16	0.9980	0.9980	0.9980	0.9980	0.000%	297	-8.818%
2024-10-15	0.9980	0.9980	0.9980	0.9980	0.000%	296	-8.818%
2024-10-08	0.9980	0.9980	0.9980	0.9980	0.000%	286	-8.818%
2024-10-07	0.9980	0.9980	0.9980	0.9980	0.000%	94	-8.818%
2024-10-02	0.9980	0.9980	0.9980	0.9980	0.000%	105	-8.818%
2024-09-30	0.9980	0.9980	0.9980	0.9980	-0.180%	34	-8.818%
2024-09-28	0.9998	0.9998	0.9998	0.9998	+0.180%	26	-8.982%
2024-09-27	0.9980	0.9980	0.9980	0.9980	0.000%	43	-8.818%
2024-09-25	0.9980	0.9980	0.9980	0.9980	-0.180%	40	-8.818%
2024-09-24	0.9998	0.9998	0.9998	0.9998	+0.180%	98	-8.982%
2024-09-23	0.9980	0.9980	0.9980	0.9980	-0.180%	20	-8.818%
2024-09-19	0.9998	0.9998	0.9998	0.9998	0.000%	25	-8.982%
2024-09-14	0.9998	0.9998	0.9998	0.9998	+0.180%	25	-8.982%
2024-09-10	0.9980	0.9980	0.9980	0.9980	-0.050%	10	-8.818%
2024-09-06	0.9985	0.9985	0.9985	0.9985	-0.050%	49,745	-8.863%
2024-09-04	0.9990	0.9990	0.9990	0.9990	0.000%	21	-8.909%
2024-09-03	1.0000	1.0000	0.9990	0.9990	-0.100%	70	-8.909%
2024-09-02	1.0000	1.0000	1.0000	1.0000	+0.060%	262	-9.000%
2024-08-27	1.0000	1.0000	0.9994	0.9994	0.000%	49,217	-8.945%
2024-08-25	1.0000	1.0000	0.9994	0.9994	-0.060%	328	-8.945%
2024-08-24	0.9994	1.0000	0.9994	1.0000	+0.060%	239	-9.000%
2024-08-23	0.9994	1.0000	0.9994	0.9994	0.000%	126	-8.945%
2024-08-22	0.9994	1.0000	0.9994	0.9994	0.000%	8,488	-8.945%
2024-08-21	0.9994	0.9994	0.9994	0.9994	-0.060%	39	-8.945%
2024-08-20	1.0000	1.0000	1.0000	1.0000	0.000%	240	-9.000%
2024-08-19	1.0000	1.0000	1.0000	1.0000	0.000%	50,210	-9.000%
2024-08-18	1.0000	1.0000	1.0000	1.0000	+0.060%	43	-9.000%
2024-08-16	0.9994	0.9994	0.9994	0.9994	-0.060%	230	-8.945%
2024-08-13	1.0000	1.0000	1.0000	1.0000	+0.060%	2,944	-9.000%
2024-08-09	1.0000	1.0000	0.9994	0.9994	0.000%	831	-8.945%
2024-08-05	0.9994	0.9994	0.9994	0.9994	0.000%	111	-8.945%
2024-08-03	1.0000	1.0000	0.9994	0.9994	0.000%	39	-8.945%
2024-07-30	0.9994	0.9994	0.9994	0.9994	0.000%	99	-8.945%
2024-07-29	0.9994	0.9994	0.9994	0.9994	-0.060%	13,078	-8.945%
2024-07-27	1.0000	1.0000	1.0000	1.0000	+0.060%	285	-9.000%
2024-07-26	0.9994	0.9994	0.9994	0.9994	-0.060%	27	-8.945%
2024-07-23	1.0000	1.0000	1.0000	1.0000	0.000%	135	-9.000%
2024-07-18	1.0000	1.0000	1.0000	1.0000	+0.060%	209	-9.000%
2024-07-16	0.9999	0.9999	0.9994	0.9994	-0.050%	386	-8.945%
2024-07-14	0.9999	0.9999	0.9999	0.9999	0.000%	24	-8.991%
2024-07-13	1.0000	1.0000	0.9999	0.9999	-0.010%	100	-8.991%
2024-07-11	1.0000	1.0000	1.0000	1.0000	0.000%	21,263	-9.000%
2024-07-09	1.0000	1.0000	1.0000	1.0000	+0.010%	28	-9.000%
2024-07-08	0.9999	0.9999	0.9999	0.9999	0.000%	21	-8.991%
2024-07-07	0.9999	0.9999	0.9999	0.9999	0.000%	41	-8.991%
2024-07-06	0.9999	0.9999	0.9994	0.9999	0.000%	287	-8.991%
2024-07-01	0.9999	0.9999	0.9999	0.9999	0.000%	24,893	-8.991%
2024-06-27	0.9999	0.9999	0.9999	0.9999	0.000%	107	-8.991%
2024-06-26	0.9999	0.9999	0.9994	0.9999	+0.050%	367	-8.991%
2024-06-21	0.9994	0.9994	0.9994	0.9994	0.000%	50	-8.945%
2024-06-20	0.9999	0.9999	0.9994	0.9994	-0.050%	122	-8.945%
2024-06-18	0.9994	0.9999	0.9994	0.9999	0.000%	124	-8.991%
2024-06-14	0.9994	0.9999	0.9994	0.9999	0.000%	24,263	-8.991%
2024-06-13	0.9999	0.9999	0.9999	0.9999	+0.050%	19	-8.991%
2024-06-12	0.9994	0.9994	0.9994	0.9994	0.000%	22	-8.945%
2024-06-11	0.9994	0.9994	0.9994	0.9994	0.000%	107	-8.945%
2024-06-10	0.9994	0.9994	0.9994	0.9994	0.000%	43	-8.945%
2024-06-07	0.9994	0.9994	0.9994	0.9994	-0.050%	23,294	-8.945%
2024-06-06	0.9999	0.9999	0.9999	0.9999	+0.050%	20	-8.991%
2024-06-05	0.9994	0.9994	0.9994	0.9994	0.000%	68	-8.945%
2024-05-26	0.9994	0.9994	0.9994	0.9994	-0.050%	42	-8.945%
2024-05-22	0.9994	0.9999	0.9994	0.9999	+0.050%	5,227	-8.991%
2024-05-20	0.9994	0.9994	0.9994	0.9994	0.000%	515	-8.945%
2024-05-19	0.9994	0.9994	0.9994	0.9994	-0.050%	201	-8.945%
2024-05-16	0.9999	0.9999	0.9999	0.9999	0.000%	31	-8.991%
2024-05-15	0.9994	0.9999	0.9994	0.9999	0.000%	221	-8.991%
2024-05-14	0.9994	0.9999	0.9994	0.9999	0.000%	25,029	-8.991%
2024-05-10	0.9999	0.9999	0.9999	0.9999	+0.050%	30	-8.991%
2024-05-08	0.9999	0.9999	0.9994	0.9994	-0.050%	28	-8.945%
2024-05-05	0.9999	0.9999	0.9999	0.9999	+0.050%	177	-8.991%
2024-04-30	0.9999	0.9999	0.9994	0.9994	-0.050%	96	-8.945%
2024-04-29	0.9999	0.9999	0.9999	0.9999	0.000%	194	-8.991%
2024-04-27	0.9999	0.9999	0.9999	0.9999	0.000%	42	-8.991%
2024-04-23	0.9994	0.9999	0.9994	0.9999	0.000%	637	-8.991%
2024-04-19	0.9994	0.9999	0.9994	0.9999	0.000%	56	-8.991%
2024-04-18	0.9999	0.9999	0.9999	0.9999	0.000%	87	-8.991%
2024-04-16	0.9994	0.9999	0.9994	0.9999	0.000%	76	-8.991%
2024-04-15	0.9994	0.9999	0.9994	0.9999	+0.050%	51	-8.991%
2024-04-14	0.9994	0.9999	0.9994	0.9994	0.000%	149	-8.945%
2024-04-13	0.9994	0.9999	0.9994	0.9994	-0.050%	182	-8.945%
2024-04-12	0.9994	0.9999	0.9994	0.9999	0.000%	8,574	-8.991%
2024-04-11	0.9999	0.9999	0.9994	0.9999	0.000%	83	-8.991%
2024-04-10	0.9994	0.9999	0.9994	0.9999	+0.010%	25,196	-8.991%
2024-04-09	0.9994	0.9998	0.9994	0.9998	0.000%	51	-8.982%
2024-04-08	0.9994	0.9998	0.9994	0.9998	0.000%	151	-8.982%
2024-04-07	0.9994	0.9998	0.9994	0.9998	+0.040%	51	-8.982%
2024-04-06	0.9999	0.9999	0.9994	0.9994	0.000%	76	-8.945%
2024-04-05	0.9994	0.9999	0.9994	0.9994	-0.050%	476	-8.945%
2024-04-04	0.9999	0.9999	0.9994	0.9999	0.000%	538	-8.991%
2024-04-03	0.9999	0.9999	0.9994	0.9999	+0.050%	76	-8.991%
2024-04-02	0.9994	0.9994	0.9994	0.9994	0.000%	102	-8.945%
2024-04-01	0.9994	0.9999	0.9994	0.9994	0.000%	25,165	-8.945%
2024-03-31	0.9999	0.9999	0.9994	0.9994	0.000%	188	-8.945%
2024-03-30	0.9999	0.9999	0.9994	0.9994	-0.050%	431	-8.945%
2024-03-29	0.9999	0.9999	0.9994	0.9999	+0.050%	54,497	-8.991%
2024-03-28	0.9994	0.9994	0.9994	0.9994	0.000%	28	-8.945%
2024-03-27	0.9998	0.9999	0.9694	0.9994	-0.010%	590	-8.945%
2024-03-26	0.9999	0.9999	0.9995	0.9995	+0.010%	27	-8.954%
2024-03-24	0.9994	0.9994	0.9994	0.9994	-0.050%	8,526	-8.945%
2024-03-23	0.9999	0.9999	0.9999	0.9999	0.000%	50	-8.991%
2024-03-22	0.9994	0.9999	0.9994	0.9999	0.000%	242	-8.991%
2024-03-20	0.9999	0.9999	0.9994	0.9999	+0.050%	27,145	-8.991%
2024-03-19	0.9999	0.9999	0.9994	0.9994	-0.050%	71	-8.945%
2024-03-18	0.9999	0.9999	0.9999	0.9999	+0.050%	100	-8.991%
2024-03-17	0.9994	0.9994	0.9994	0.9994	-0.050%	10	-8.945%
2024-03-16	0.9994	0.9999	0.9994	0.9999	0.000%	602	-8.991%
2024-03-15	0.9999	0.9999	0.9998	0.9999	+0.040%	1,595	-8.991%
2024-03-14	0.9994	0.9999	0.9994	0.9995	+0.010%	19,474	-8.954%
2024-03-12	0.9994	0.9999	0.9994	0.9994	0.000%	5,256	-8.945%
2024-03-11	0.9998	0.9999	0.9994	0.9994	0.000%	19,800	-8.945%
2024-03-09	0.9996	0.9996	0.9994	0.9994	-0.050%	1,318	-8.945%
2024-03-08	0.9999	0.9999	0.9995	0.9999	0.000%	423	-8.991%
2024-03-07	0.9999	0.9999	0.9994	0.9999	+0.050%	434	-8.991%
2024-03-06	0.9999	0.9999	0.9994	0.9994	-0.050%	926	-8.945%
2024-03-05	0.9994	0.9999	0.9994	0.9999	0.000%	24,991	-8.991%
2024-03-04	0.9999	0.9999	0.9994	0.9999	+0.050%	568	-8.991%
2024-03-03	0.9994	0.9994	0.9994	0.9994	0.000%	184	-8.945%
2024-03-02	0.9994	0.9999	0.9994	0.9994	-0.050%	531	-8.945%
2024-03-01	0.9995	0.9999	0.9994	0.9999	0.000%	984	-8.991%
2024-02-29	0.9999	0.9999	0.9994	0.9999	0.000%	7,491	-8.991%
2024-02-28	0.9995	0.9999	0.9995	0.9999	0.000%	3,879	-8.991%
2024-02-27	0.9999	0.9999	0.9998	0.9999	0.000%	25,016	-8.991%
2024-02-26	0.9999	0.9999	0.9994	0.9999	0.000%	825	-8.991%
2024-02-25	0.9999	0.9999	0.9999	0.9999	0.000%	64	-8.991%
2024-02-22	0.9998	0.9999	0.9994	0.9999	0.000%	25,736	-8.991%
2024-02-21	0.9999	0.9999	0.9999	0.9999	+0.050%	177	-8.991%
2024-02-20	0.9999	0.9999	0.9994	0.9994	-0.050%	720	-8.945%
2024-02-19	0.9995	0.9999	0.9994	0.9999	+0.040%	118	-8.991%
2024-02-18	0.9995	0.9999	0.9995	0.9995	-0.040%	59	-8.954%
2024-02-17	0.9999	0.9999	0.9999	0.9999	+0.050%	11,434	-8.991%
2024-02-16	0.9998	0.9998	0.9994	0.9994	0.000%	102	-8.945%
2024-02-15	0.9999	0.9999	0.9994	0.9994	0.000%	200	-8.945%
2024-02-14	0.9994	0.9994	0.9994	0.9994	0.000%	147	-8.945%
2024-02-13	0.9994	0.9994	0.9994	0.9994	0.000%	18,599	-8.945%
2024-02-12	0.9994	0.9994	0.9994	0.9994	0.000%	2,804	-8.945%
2024-02-11	0.9999	0.9999	0.9994	0.9994	-0.050%	34,145	-8.945%
2024-02-10	0.9998	0.9999	0.9998	0.9999	+0.050%	1,729	-8.991%
2024-02-09	0.9994	0.9994	0.9994	0.9994	-0.050%	81	-8.945%
2024-02-08	0.9997	0.9999	0.9997	0.9999	+0.020%	25,215	-8.991%
2024-02-07	0.9997	0.9997	0.9997	0.9997	+0.030%	266	-8.973%
2024-02-05	0.9999	0.9999	0.9994	0.9994	0.000%	24,476	-8.945%
2024-02-04	0.9995	0.9995	0.9994	0.9994	-0.010%	322	-8.945%
2024-02-03	0.9994	0.9999	0.9994	0.9995	+0.010%	190	-8.954%
2024-02-02	0.9995	0.9995	0.9994	0.9994	-0.050%	138	-8.945%
2024-02-01	0.9999	0.9999	0.9998	0.9999	0.000%	24,999	-8.991%
2024-01-30	0.9998	0.9999	0.9998	0.9999	+0.050%	172	-8.991%
2024-01-29	0.9994	0.9999	0.9994	0.9994	0.000%	22,424	-8.945%
2024-01-28	0.9994	0.9994	0.9994	0.9994	-0.050%	153	-8.945%
2024-01-25	0.9999	0.9999	0.9999	0.9999	+0.050%	192	-8.991%
2024-01-24	0.9998	0.9999	0.9994	0.9994	-0.040%	24,158	-8.945%
2024-01-23	0.9998	0.9998	0.9994	0.9998	+0.040%	167	-8.982%
2024-01-22	0.9998	0.9998	0.9994	0.9994	-0.040%	531	-8.945%
2024-01-21	0.9997	0.9998	0.9997	0.9998	0.000%	429	-8.982%
2024-01-20	0.9995	0.9998	0.9994	0.9998	+0.010%	178	-8.982%
2024-01-19	0.9994	0.9997	0.9994	0.9997	+0.030%	386	-8.973%
2024-01-18	0.9994	0.9994	0.9994	0.9994	-0.050%	58	-8.945%
2024-01-17	0.9999	0.9999	0.9999	0.9999	+0.050%	59	-8.991%
2024-01-16	0.9994	0.9994	0.9994	0.9994	0.000%	24,242	-8.945%
2024-01-15	0.9994	0.9994	0.9994	0.9994	0.000%	39	-8.945%
2024-01-14	0.9999	0.9999	0.9994	0.9994	-0.050%	396	-8.945%
2024-01-13	0.9994	0.9999	0.9994	0.9999	0.000%	63	-8.991%
2024-01-12	0.9999	0.9999	0.9999	0.9999	0.000%	193	-8.991%
2024-01-11	0.9999	0.9999	0.9999	0.9999	+0.050%	297	-8.991%
2024-01-10	0.9994	0.9999	0.9994	0.9994	0.000%	20,510	-8.945%
2024-01-09	0.9994	0.9994	0.9994	0.9994	0.000%	296	-8.945%
2024-01-08	0.9999	0.9999	0.9994	0.9994	-0.050%	130	-8.945%
2024-01-07	0.9999	0.9999	0.9994	0.9999	0.000%	345	-8.991%
2024-01-06	0.9999	0.9999	0.9999	0.9999	0.000%	148	-8.991%
2024-01-05	0.9994	0.9999	0.9994	0.9999	0.000%	25,065	-8.991%
2024-01-04	0.9999	0.9999	0.9999	0.9999	0.000%	27	-8.991%
2024-01-03	0.9994	0.9999	0.9994	0.9999	+0.050%	211	-8.991%
2024-01-02	0.9999	0.9999	0.9994	0.9994	-0.050%	25,461	-8.945%
2024-01-01	0.9994	0.9999	0.9994	0.9999	+0.050%	456	-8.991%
2023-12-31	0.9994	0.9999	0.9994	0.9994	-0.050%	1,608	-8.945%
2023-12-30	0.9995	0.9999	0.9994	0.9999	0.000%	437	-8.991%
2023-12-29	0.9999	0.9999	0.9994	0.9999	+0.050%	63,140	-8.991%
2023-12-28	0.9994	0.9994	0.9994	0.9994	0.000%	370	-8.945%
2023-12-27	0.9994	0.9999	0.9994	0.9994	-0.050%	1,911	-8.945%
2023-12-26	0.9998	0.9999	0.9993	0.9999	+0.010%	771	-8.991%
2023-12-25	0.9993	0.9998	0.9993	0.9998	+0.050%	130	-8.982%
2023-12-24	0.9993	0.9993	0.9993	0.9993	0.000%	1,091	-8.936%
2023-12-23	0.9998	0.9998	0.9993	0.9993	-0.060%	604	-8.936%
2023-12-22	0.9994	0.9999	0.9994	0.9999	0.000%	25,149	-8.991%
2023-12-21	0.9994	0.9999	0.9994	0.9999	+0.050%	163	-8.991%
2023-12-20	0.9994	0.9994	0.9994	0.9994	-0.040%	38	-8.945%
2023-12-19	0.9999	0.9999	0.9994	0.9998	-0.010%	48,479	-8.982%
2023-12-18	0.9999	0.9999	0.9998	0.9999	+0.010%	7,387	-8.991%

.dark-mode .gfBCVQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gfBCVQ{ color: #333333; background-color: white; border: 2px solid #333333; }PYUSDUSDPayPal USD / U.S. dollarcrypto Bitstamp

PYUSDUSD
PayPal USD / U.S. dollar
crypto Bitstamp