Dark

PYUSDUSD
PYUSD / United States dollar
crypto Composite

Inactive

Jul 29, 2026 3:59:00 AM EDT

0.9999USD-0.020%(-0.0002)21,0200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.9999	1.0002	0.9999	1.0001	0.000%	21,020	0.000%
2026-07-27	1.0001	1.0004	0.9998	1.0001	0.000%	66,724	0.000%
2026-07-26	1.0001	1.0001	0.9999	1.0001	0.000%	19,232	0.000%
2026-07-25	1.0000	1.0002	0.9820	1.0001	0.000%	43,848	0.000%
2026-07-24	0.9999	1.0007	0.9998	1.0001	+0.030%	142,442	0.000%
2026-07-23	0.9999	1.0002	0.9988	0.9998	-0.030%	101,470	+0.030%
2026-07-22	1.0000	1.0003	0.9998	1.0001	0.000%	129,680	0.000%
2026-07-21	1.0000	1.0002	0.9996	1.0001	0.000%	164,040	0.000%
2026-07-20	1.0000	1.0008	0.9998	1.0001	+0.010%	129,471	0.000%
2026-07-19	0.9999	1.0002	0.9998	1.0000	+0.010%	41,359	+0.010%
2026-07-18	0.9999	1.0003	0.9996	0.9999	0.000%	72,097	+0.020%
2026-07-17	0.9999	1.0039	0.9988	0.9999	-0.010%	112,740	+0.020%
2026-07-16	0.9999	1.0002	0.9999	1.0000	+0.010%	105,674	+0.010%
2026-07-15	1.0001	1.0006	0.9998	0.9999	-0.010%	67,405	+0.020%
2026-07-14	0.9999	1.0002	0.9998	1.0000	0.000%	76,797	+0.010%
2026-07-13	0.9999	1.0003	0.9998	1.0000	+0.010%	98,909	+0.010%
2026-07-12	1.0001	1.0002	0.9997	0.9999	-0.020%	37,043	+0.020%
2026-07-11	0.9999	1.0002	0.9999	1.0001	+0.020%	31,530	0.000%
2026-07-10	0.9999	1.0002	0.9999	0.9999	+0.010%	48,233	+0.020%
2026-07-09	1.0002	1.0068	0.9996	0.9998	-0.040%	132,412	+0.030%
2026-07-08	1.0001	1.0161	0.9998	1.0002	0.000%	35,284	-0.010%
2026-07-07	1.0001	1.0006	0.9999	1.0002	+0.020%	301,180	-0.010%
2026-07-06	1.0000	1.0003	0.9999	1.0000	-0.010%	106,926	+0.010%
2026-07-05	1.0000	1.0003	0.9998	1.0001	+0.010%	27,223	0.000%
2026-07-04	1.0001	1.0002	0.9998	1.0000	+0.010%	50,003	+0.010%
2026-07-03	0.9999	1.0003	0.9998	0.9999	0.000%	78,562	+0.020%
2026-07-02	0.9999	1.0002	0.9995	0.9999	0.000%	448,731	+0.020%
2026-07-01	0.9999	1.0002	0.9998	0.9999	-0.020%	58,986	+0.020%
2026-06-30	0.9999	1.0005	0.9823	1.0001	+0.020%	144,921	0.000%
2026-06-29	0.9999	1.0002	0.9998	0.9999	-0.020%	72,514	+0.020%
2026-06-28	1.0002	1.0002	0.9999	1.0001	-0.010%	58,411	0.000%
2026-06-27	0.9999	1.0003	0.9998	1.0002	+0.030%	90,195	-0.010%
2026-06-26	0.9999	1.0003	0.9998	0.9999	0.000%	176,789	+0.020%
2026-06-25	1.0000	1.0002	0.9998	0.9999	-0.010%	125,016	+0.020%
2026-06-24	0.9999	1.0002	0.9998	1.0000	+0.010%	40,313	+0.010%
2026-06-23	0.9999	1.0003	0.9999	0.9999	0.000%	49,764	+0.020%
2026-06-22	1.0001	1.0003	0.9998	0.9999	-0.010%	82,016	+0.020%
2026-06-21	1.0000	1.0001	0.9998	1.0000	0.000%	33,647	+0.010%
2026-06-20	1.0000	1.0002	0.9999	1.0000	0.000%	49,948	+0.010%
2026-06-19	1.0000	1.0002	0.9998	1.0000	+0.020%	152,414	+0.010%
2026-06-18	0.9999	1.0002	0.9998	0.9998	-0.010%	72,108	+0.030%
2026-06-17	1.0000	1.0005	0.9998	0.9999	-0.030%	292,837	+0.020%
2026-06-16	0.9999	1.0002	0.9998	1.0002	0.000%	96,451	-0.010%
2026-06-15	1.0001	1.0002	0.9998	1.0002	+0.010%	54,014	-0.010%
2026-06-14	1.0000	1.0002	0.9998	1.0001	+0.010%	21,396	0.000%
2026-06-13	1.0001	1.0002	0.9999	1.0000	+0.010%	22,877	+0.010%
2026-06-12	1.0001	1.0002	0.9998	0.9999	-0.010%	119,743	+0.020%
2026-06-11	1.0001	1.0002	0.9998	1.0000	+0.010%	67,294	+0.010%
2026-06-10	0.9999	1.0002	0.9999	0.9999	-0.010%	60,086	+0.020%
2026-06-09	0.9999	1.0003	0.9995	1.0000	+0.010%	445,474	+0.010%
2026-06-08	1.0002	1.0003	0.9998	0.9999	-0.010%	75,126	+0.020%
2026-06-07	1.0001	1.0002	0.9998	1.0000	-0.010%	31,130	+0.010%
2026-06-06	0.9999	1.0002	0.9998	1.0001	0.000%	60,984	0.000%
2026-06-05	1.0001	1.0003	0.9996	1.0001	+0.020%	317,627	0.000%
2026-06-04	0.9999	1.0002	0.9999	0.9999	-0.010%	47,257	+0.020%
2026-06-03	0.9999	1.0003	0.9999	1.0000	-0.010%	50,935	+0.010%
2026-06-02	1.0001	1.0004	0.9958	1.0001	0.000%	32,265	0.000%
2026-06-01	1.0001	1.0003	0.9998	1.0001	0.000%	151,435	0.000%
2026-05-31	1.0000	1.0002	0.9998	1.0001	+0.030%	45,015	0.000%
2026-05-30	1.0000	1.0002	0.9998	0.9998	-0.010%	82,074	+0.030%
2026-05-29	0.9999	1.0002	0.9958	0.9999	-0.020%	91,843	+0.020%
2026-05-28	0.9999	1.0001	0.9998	1.0001	+0.020%	121,901	0.000%
2026-05-27	0.9998	1.0001	0.9995	0.9999	+0.010%	50,360	+0.020%
2026-05-26	1.0001	1.0029	0.9995	0.9998	-0.020%	54,335	+0.030%
2026-05-25	1.0000	1.0002	0.9999	1.0000	+0.010%	84,312	+0.010%
2026-05-24	0.9999	1.0002	0.9958	0.9999	-0.020%	46,001	+0.020%
2026-05-23	0.9999	1.0003	0.9998	1.0001	+0.020%	102,187	0.000%
2026-05-22	0.9999	1.0003	0.9998	0.9999	0.000%	114,850	+0.020%
2026-05-21	1.0001	1.0006	0.9996	0.9999	-0.010%	159,364	+0.020%
2026-05-20	1.0000	1.0052	0.9999	1.0000	+0.010%	52,254	+0.010%
2026-05-19	0.9999	1.0002	0.9995	0.9999	-0.010%	270,060	+0.020%
2026-05-18	1.0000	1.0002	0.9998	1.0000	-0.010%	71,811	+0.010%
2026-05-17	0.9999	1.0002	0.9999	1.0001	+0.010%	29,787	0.000%
2026-05-16	0.9999	1.0001	0.9998	1.0000	+0.010%	42,695	+0.010%
2026-05-15	1.0000	1.0002	0.9998	0.9999	0.000%	131,019	+0.020%
2026-05-14	0.9999	1.0001	0.9997	0.9999	0.000%	104,980	+0.020%
2026-05-13	0.9999	1.0001	0.9998	0.9999	0.000%	184,373	+0.020%
2026-05-12	1.0000	1.0001	0.9972	0.9999	0.000%	55,916	+0.020%
2026-05-11	0.9999	1.0002	0.9996	0.9999	0.000%	66,403	+0.020%
2026-05-10	0.9999	1.0003	0.9998	0.9999	-0.020%	42,201	+0.020%
2026-05-09	0.9999	1.0002	0.9998	1.0001	+0.020%	80,565	0.000%
2026-05-08	1.0000	1.0002	0.9998	0.9999	0.000%	132,493	+0.020%
2026-05-07	1.0000	1.0009	0.9958	0.9999	0.000%	114,753	+0.020%
2026-05-06	1.0001	1.0001	0.9996	0.9999	-0.010%	127,804	+0.020%
2026-05-05	0.9999	1.0002	0.9999	1.0000	0.000%	51,323	+0.010%
2026-05-04	1.0000	1.0003	0.9998	1.0000	+0.010%	366,844	+0.010%
2026-05-03	0.9999	1.0002	0.9998	0.9999	0.000%	49,687	+0.020%
2026-05-02	1.0000	1.0002	0.9998	0.9999	-0.020%	114,578	+0.020%
2026-05-01	0.9999	1.0002	0.9998	1.0001	+0.020%	106,716	0.000%
2026-04-30	1.0002	1.0002	0.9998	0.9999	-0.030%	65,504	+0.020%
2026-04-29	0.9998	1.0003	0.9998	1.0002	+0.040%	91,197	-0.010%
2026-04-28	1.0000	1.0002	0.9998	0.9998	-0.030%	44,741	+0.030%
2026-04-27	1.0000	1.0003	0.9999	1.0001	+0.010%	71,974	0.000%
2026-04-26	0.9999	1.0002	0.9998	1.0000	+0.010%	31,943	+0.010%
2026-04-25	1.0000	1.0004	0.9991	0.9999	-0.030%	280,790	+0.020%
2026-04-24	1.0000	1.0002	0.9998	1.0002	+0.020%	110,788	-0.010%
2026-04-23	0.9999	1.0002	0.9978	1.0000	+0.010%	282,974	+0.010%
2026-04-22	1.0001	1.0003	0.9998	0.9999	-0.020%	51,331	+0.020%
2026-04-21	1.0001	1.0002	0.9998	1.0001	0.000%	33,671	0.000%
2026-04-20	1.0002	1.0002	0.9998	1.0001	+0.010%	50,283	0.000%
2026-04-19	0.9999	1.0003	0.9996	1.0000	+0.010%	35,585	+0.010%
2026-04-18	0.9999	1.0007	0.9998	0.9999	-0.010%	23,618	+0.020%
2026-04-17	1.0002	1.0003	0.9998	1.0000	-0.020%	109,029	+0.010%
2026-04-16	1.0001	1.0002	0.9998	1.0002	+0.030%	79,387	-0.010%
2026-04-15	1.0000	1.0002	0.9998	0.9999	-0.010%	47,114	+0.020%
2026-04-14	1.0000	1.0003	0.9976	1.0000	0.000%	77,441	+0.010%
2026-04-13	0.9300	1.0001	0.9100	1.0000	-0.010%	40,709	+0.010%
2026-04-12	1.0001	1.0003	0.9999	1.0001	+0.020%	29,450	0.000%
2026-04-11	1.0000	1.0002	0.9998	0.9999	-0.040%	39,870	+0.020%
2026-04-10	1.0001	1.0003	0.9959	1.0003	+0.030%	109,404	-0.020%
2026-04-09	0.9999	1.0002	0.9998	1.0000	+0.010%	39,050	+0.010%
2026-04-08	1.0000	1.0002	0.9998	0.9999	-0.010%	46,352	+0.020%
2026-04-07	1.0000	1.0002	0.9999	1.0000	0.000%	69,094	+0.010%
2026-04-06	1.0001	1.0003	0.9998	1.0000	-0.010%	67,077	+0.010%
2026-04-05	0.9999	1.0003	0.9998	1.0001	+0.020%	36,133	0.000%
2026-04-04	1.0000	1.0002	0.9999	0.9999	-0.020%	28,804	+0.020%
2026-04-03	1.0001	1.0002	0.9972	1.0001	0.000%	65,388	0.000%
2026-04-02	1.0002	1.0003	0.9958	1.0001	0.000%	63,133	0.000%
2026-04-01	1.0000	1.0003	0.9998	1.0001	+0.030%	94,907	0.000%
2026-03-31	1.0000	1.0002	0.9998	0.9998	0.000%	79,527	+0.030%
2026-03-30	1.0001	1.0002	0.9997	0.9998	-0.030%	47,498	+0.030%
2026-03-29	1.0000	1.0002	0.9998	1.0001	+0.010%	24,768	0.000%
2026-03-28	1.0001	1.0019	0.9998	1.0000	-0.010%	44,560	+0.010%
2026-03-27	1.0000	1.0002	0.9998	1.0001	+0.010%	86,516	0.000%
2026-03-26	1.0000	1.0001	0.9996	1.0000	-0.010%	74,362	+0.010%
2026-03-25	0.9999	1.0002	0.9996	1.0001	-0.010%	65,389	0.000%
2026-03-24	0.9999	1.0003	0.9998	1.0002	+0.030%	101,976	-0.010%
2026-03-23	0.9999	1.0003	0.9998	0.9999	0.000%	191,501	+0.020%
2026-03-22	0.9998	1.0001	0.9998	0.9999	0.000%	31,678	+0.020%
2026-03-21	1.0000	1.0003	0.9998	0.9999	-0.020%	56,860	+0.020%
2026-03-20	1.0001	1.0003	0.9999	1.0001	0.000%	137,642	0.000%
2026-03-19	0.9999	1.0006	0.9981	1.0001	+0.020%	99,252	0.000%
2026-03-18	0.9999	1.0002	0.9998	0.9999	0.000%	48,074	+0.020%
2026-03-17	0.9999	1.0002	0.9987	0.9999	-0.020%	72,217	+0.020%
2026-03-16	0.9998	1.0018	0.9998	1.0001	+0.020%	59,291	0.000%
2026-03-15	0.9999	1.0002	0.9998	0.9999	-0.020%	40,801	+0.020%
2026-03-14	0.9999	1.0002	0.9998	1.0001	+0.020%	46,690	0.000%
2026-03-13	0.9700	1.0003	0.9700	0.9999	0.000%	144,844	+0.020%
2026-03-12	1.0002	1.0003	0.9998	0.9999	0.000%	61,335	+0.020%
2026-03-11	1.0000	1.0016	0.9979	0.9999	-0.040%	95,789	+0.020%
2026-03-10	0.9998	1.0003	0.9998	1.0003	+0.040%	73,150	-0.020%
2026-03-09	1.0001	1.0007	0.9989	0.9999	0.000%	78,203	+0.020%
2026-03-08	1.0001	1.0003	0.9998	0.9999	0.000%	68,892	+0.020%
2026-03-07	0.9999	1.0001	0.9998	0.9999	-0.020%	132,806	+0.020%
2026-03-06	0.9999	1.0002	0.9998	1.0001	+0.020%	132,228	0.000%
2026-03-05	1.0001	1.0006	0.9983	0.9999	-0.010%	1,189,130	+0.020%
2026-03-04	1.0000	1.0002	0.9997	1.0000	-0.010%	71,988	+0.010%
2026-03-03	1.0001	1.0003	0.9998	1.0001	0.000%	69,645	0.000%
2026-03-02	1.0000	1.0002	0.9998	1.0001	-0.010%	73,837	0.000%
2026-03-01	1.0000	1.0002	0.9998	1.0002	+0.020%	28,134	-0.010%
2026-02-28	1.0001	1.0002	0.9998	1.0000	-0.010%	63,632	+0.010%
2026-02-27	1.0001	1.0003	0.9998	1.0001	+0.020%	120,374	0.000%
2026-02-26	1.0000	1.0022	0.9998	0.9999	-0.010%	63,131	+0.020%
2026-02-25	0.9999	1.0002	0.9998	1.0000	+0.010%	72,601	+0.010%
2026-02-24	1.0000	1.0002	0.9998	0.9999	-0.020%	64,749	+0.020%
2026-02-23	0.9700	1.0002	0.9700	1.0001	0.000%	73,192	0.000%
2026-02-22	1.0001	1.0002	0.9998	1.0001	+0.020%	43,245	0.000%
2026-02-21	1.0001	1.0002	0.9998	0.9999	-0.030%	73,004	+0.020%
2026-02-20	1.0001	1.0010	0.9998	1.0002	+0.010%	74,291	-0.010%
2026-02-19	1.0001	1.0005	0.9953	1.0001	0.000%	67,436	0.000%
2026-02-18	0.9999	1.0002	0.9998	1.0001	+0.020%	29,777	0.000%
2026-02-17	1.0003	1.0003	0.9998	0.9999	-0.040%	37,038	+0.020%
2026-02-16	1.0000	1.0003	0.9998	1.0003	+0.030%	56,911	-0.020%
2026-02-15	0.9999	1.0002	0.9998	1.0000	+0.010%	68,559	+0.010%
2026-02-14	1.0001	1.0003	0.9999	0.9999	-0.020%	46,589	+0.020%
2026-02-13	0.9999	1.0003	0.9989	1.0001	0.000%	92,105	0.000%
2026-02-12	1.0001	1.0010	0.9997	1.0001	+0.020%	56,527	0.000%
2026-02-11	0.9998	1.0002	0.9998	0.9999	+0.010%	49,918	+0.020%
2026-02-10	1.0002	1.0002	0.9997	0.9998	-0.020%	106,355	+0.030%
2026-02-09	1.0000	1.0002	0.9993	1.0000	+0.010%	118,866	+0.010%
2026-02-08	1.0000	1.0003	0.9997	0.9999	-0.010%	118,418	+0.020%
2026-02-07	1.0002	1.0003	0.9998	1.0000	-0.020%	39,742	+0.010%
2026-02-06	0.9999	1.0003	0.9958	1.0002	+0.030%	302,614	-0.010%
2026-02-05	1.0000	1.0015	0.9988	0.9999	-0.010%	773,728	+0.020%
2026-02-04	0.9999	1.0015	0.9988	1.0000	-0.010%	82,560	+0.010%
2026-02-03	1.0001	1.0002	0.9997	1.0001	0.000%	115,361	0.000%
2026-02-02	0.9998	1.0002	0.9997	1.0001	+0.010%	117,976	0.000%
2026-02-01	0.9998	1.0020	0.9998	1.0000	+0.010%	40,081	+0.010%
2026-01-31	1.0000	1.0004	0.9976	0.9999	+0.010%	46,734	+0.020%
2026-01-30	1.0002	1.0003	0.9946	0.9998	-0.040%	156,059	+0.030%
2026-01-29	1.0002	1.0158	0.9919	1.0002	0.000%	133,764	-0.010%
2026-01-28	1.0001	1.0003	0.9998	1.0002	+0.010%	166,292	-0.010%
2026-01-27	1.0002	1.0032	0.9997	1.0001	-0.010%	255,172	0.000%
2026-01-26	0.9800	1.0003	0.9800	1.0002	0.000%	171,925	-0.010%
2026-01-25	0.9999	1.0120	0.9997	1.0002	0.000%	139,922	-0.010%
2026-01-24	1.0002	1.0003	0.9998	1.0002	0.000%	204,455	-0.010%
2026-01-23	1.0000	1.0003	0.9997	1.0002	+0.030%	98,229	-0.010%
2026-01-22	0.9999	1.0003	0.9998	0.9999	0.000%	77,566	+0.020%
2026-01-21	0.9998	1.0021	0.9998	0.9999	-0.010%	80,492	+0.020%
2026-01-20	0.9999	1.0018	0.9997	1.0000	+0.010%	67,780	+0.010%
2026-01-19	0.9998	1.0012	0.9997	0.9999	+0.010%	123,353	+0.020%
2026-01-18	0.9999	1.0021	0.9997	0.9998	-0.010%	80,279	+0.030%
2026-01-17	1.0001	1.0002	0.9997	0.9999	0.000%	51,248	+0.020%
2026-01-16	0.9999	1.0002	0.9997	0.9999	0.000%	72,866	+0.020%
2026-01-15	1.0001	1.0002	0.9989	0.9999	+0.010%	152,026	+0.020%
2026-01-14	0.9999	1.0003	0.9988	0.9998	-0.030%	48,137	+0.030%
2026-01-13	0.9600	1.0002	0.9600	1.0001	+0.020%	50,559	0.000%
2026-01-12	0.9998	1.0003	0.9998	0.9999	+0.010%	61,613	+0.020%
2026-01-11	0.9998	1.0001	0.9973	0.9998	0.000%	55,284	+0.030%
2026-01-10	1.0001	1.0002	0.9997	0.9998	-0.020%	40,106	+0.030%
2026-01-09	1.0000	1.0002	0.9997	1.0000	+0.020%	106,041	+0.010%
2026-01-08	0.9600	1.0018	0.9600	0.9998	0.000%	104,359	+0.030%
2026-01-07	0.9998	1.0002	0.9997	0.9998	0.000%	58,932	+0.030%
2026-01-06	0.9998	1.0024	0.9974	0.9998	0.000%	53,540	+0.030%
2026-01-05	1.0000	1.0002	0.9997	0.9998	-0.010%	83,043	+0.030%
2026-01-04	0.9999	1.0005	0.9997	0.9999	-0.030%	280,851	+0.020%
2026-01-03	1.0002	1.0002	0.9998	1.0002	0.000%	76,329	-0.010%
2026-01-02	0.9999	1.0003	0.9997	1.0002	+0.010%	118,688	-0.010%
2026-01-01	0.9998	1.0002	0.9997	1.0001	+0.020%	61,654	0.000%
2025-12-31	0.9998	1.0002	0.9997	0.9999	+0.010%	93,684	+0.020%
2025-12-30	0.9998	1.0002	0.9998	0.9998	0.000%	59,687	+0.030%
2025-12-29	1.0000	1.0002	0.9998	0.9998	-0.040%	63,587	+0.030%
2025-12-28	1.0001	1.0002	0.9998	1.0002	+0.030%	45,228	-0.010%
2025-12-27	0.9600	1.0002	0.9600	0.9999	-0.030%	76,213	+0.020%
2025-12-26	1.0002	1.0002	0.9998	1.0002	0.000%	58,296	-0.010%
2025-12-25	0.9999	1.0002	0.9998	1.0002	+0.030%	69,306	-0.010%
2025-12-24	0.9500	1.0002	0.9500	0.9999	-0.030%	154,066	+0.020%
2025-12-23	1.0000	1.0003	0.9995	1.0002	+0.030%	249,934	-0.010%
2025-12-22	0.9999	1.0002	0.9997	0.9999	0.000%	117,871	+0.020%
2025-12-21	0.9999	1.0002	0.9997	0.9999	-0.020%	34,525	+0.020%
2025-12-20	0.9999	1.0003	0.9999	1.0001	+0.010%	31,430	0.000%
2025-12-19	1.0002	1.0003	0.9998	1.0000	+0.010%	93,107	+0.010%
2025-12-18	0.9800	1.0002	0.9600	0.9999	-0.020%	62,477	+0.020%
2025-12-17	0.9800	1.0003	0.9800	1.0001	+0.020%	70,543	0.000%
2025-12-16	1.0001	1.0003	0.9998	0.9999	0.000%	51,117	+0.020%
2025-12-15	1.0001	1.0061	0.9977	0.9999	-0.030%	88,325	+0.020%
2025-12-14	1.0002	1.0002	0.9997	1.0002	+0.020%	35,114	-0.010%
2025-12-13	1.0001	1.0003	0.9998	1.0000	-0.010%	48,079	+0.010%
2025-12-12	0.9999	1.0003	0.9998	1.0001	+0.020%	82,827	0.000%
2025-12-11	0.9999	1.0009	0.9998	0.9999	-0.020%	547,134	+0.020%
2025-12-10	0.9600	1.0003	0.9600	1.0001	+0.010%	87,211	0.000%
2025-12-09	0.9600	1.0016	0.9600	1.0000	-0.010%	202,117	+0.010%
2025-12-08	1.2000	3.0000	0.9500	1.0001	0.000%	82,951	0.000%
2025-12-07	0.9961	3.0000	0.9961	1.0001	+0.010%	52,304	0.000%
2025-12-06	1.0000	1.0003	0.9998	1.0000	+0.010%	67,679	+0.010%
2025-12-05	1.0002	1.0015	0.9998	0.9999	-0.030%	82,182	+0.020%
2025-12-04	0.9999	1.0003	0.9997	1.0002	+0.040%	149,513	-0.010%
2025-12-03	0.9999	1.0003	0.9997	0.9998	-0.030%	425,478	+0.030%
2025-12-02	0.9961	1.0004	0.9961	1.0001	+0.020%	68,399	0.000%
2025-12-01	0.9961	1.0003	0.9961	0.9999	0.000%	113,014	+0.020%
2025-11-30	0.9999	1.0002	0.9998	0.9999	-0.020%	25,267	+0.020%
2025-11-29	0.9999	1.0003	0.9998	1.0001	+0.020%	52,523	0.000%
2025-11-28	1.0000	1.0023	0.9996	0.9999	0.000%	79,142	+0.020%
2025-11-27	0.9961	1.0003	0.9961	0.9999	-0.040%	132,919	+0.020%
2025-11-26	0.9998	1.0004	0.9995	1.0003	+0.381%	79,962	-0.020%
2025-11-25	0.9998	1.0029	0.9965	0.9965	-0.340%	156,942	+0.361%
2025-11-24	0.9999	1.0077	0.9997	0.9999	-0.010%	98,142	+0.020%
2025-11-23	1.2500	3.0000	0.9951	1.0000	0.000%	46,739	+0.010%
2025-11-22	0.9999	1.0002	0.9998	1.0000	+0.010%	88,173	+0.010%
2025-11-21	1.0001	1.0003	0.9997	0.9999	0.000%	100,742	+0.020%
2025-11-20	1.3100	5.0000	0.9970	0.9999	0.000%	109,307	+0.020%
2025-11-19	2.1000	2.1000	0.9997	0.9999	-0.020%	168,174	+0.020%
2025-11-18	10.0000	28.7999	0.9943	1.0001	+0.020%	226,031	0.000%
2025-11-17	1.0001	1.0003	0.9997	0.9999	0.000%	101,676	+0.020%
2025-11-16	1.0000	1.0003	0.9998	0.9999	0.000%	32,877	+0.020%
2025-11-15	1.0001	1.0002	0.9998	0.9999	+0.010%	64,235	+0.020%
2025-11-14	1.0000	1.0003	0.9998	0.9998	-0.040%	162,293	+0.030%
2025-11-13	1.0002	1.0003	0.9997	1.0002	+0.020%	121,446	-0.010%
2025-11-12	1.0000	1.0003	0.9998	1.0000	-0.030%	98,240	+0.010%
2025-11-11	0.9998	1.0003	0.9998	1.0003	+0.050%	129,792	-0.020%
2025-11-10	0.9999	1.0003	0.9997	0.9998	-0.010%	75,011	+0.030%
2025-11-09	0.9999	1.0003	0.9997	0.9999	0.000%	39,784	+0.020%
2025-11-08	1.0000	1.0003	0.9998	0.9999	-0.010%	28,596	+0.020%
2025-11-07	0.9999	1.0003	0.9997	1.0000	-0.020%	150,106	+0.010%
2025-11-06	1.0001	1.0030	0.9969	1.0002	+0.010%	106,722	-0.010%
2025-11-05	1.0000	1.0003	0.9997	1.0001	+0.020%	332,625	0.000%
2025-11-04	1.1100	44.9990	0.9998	0.9999	-0.010%	114,513	+0.020%
2025-11-03	1.1000	1.1001	0.9950	1.0000	+0.020%	114,566	+0.010%
2025-11-02	0.8036	58.9999	0.8036	0.9998	-0.010%	88,578	+0.030%
2025-11-01	1.0001	1.0003	0.9998	0.9999	-0.030%	42,221	+0.020%
2025-10-31	58.9999	58.9999	0.9990	1.0002	+0.010%	1,316	-0.010%
2025-10-30	1.0000	38.0000	0.9997	1.0001	-0.010%	74,900	0.000%
2025-10-29	1.0000	1.0003	0.9998	1.0002	+0.030%	125,034	-0.010%
2025-10-28	1.0000	1.0003	0.9998	0.9999	-0.020%	134,618	+0.020%
2025-10-27	1.0000	1.0002	0.9998	1.0001	+0.020%	108,487	0.000%
2025-10-26	1.0000	1.0003	0.9997	0.9999	0.000%	50,811	+0.020%
2025-10-25	1.0000	1.0076	0.9998	0.9999	-0.030%	37,024	+0.020%
2025-10-24	1.0002	1.0003	0.9996	1.0002	0.000%	226,711	-0.010%
2025-10-23	0.9999	1.0002	0.9998	1.0002	+0.020%	130,358	-0.010%
2025-10-22	0.9999	1.0002	0.9997	1.0000	-0.010%	114,723	+0.010%
2025-10-21	0.9998	1.0003	0.9966	1.0001	+0.030%	415,405	0.000%
2025-10-20	1.0000	1.0002	0.9997	0.9998	-0.010%	223,460	+0.030%
2025-10-19	1.0000	1.0002	0.9998	0.9999	0.000%	65,074	+0.020%
2025-10-18	1.0000	1.0002	0.9998	0.9999	0.000%	75,534	+0.020%
2025-10-17	1.0000	1.0002	0.9998	0.9999	-0.010%	325,482	+0.020%
2025-10-16	1.0000	1.0003	0.9997	1.0000	-0.020%	304,633	+0.010%
2025-10-15	1.0000	1.0002	0.9995	1.0002	+0.040%	93,753	-0.010%
2025-10-14	0.9999	1.0003	0.9998	0.9998	-0.010%	304,463	+0.030%
2025-10-13	1.0000	1.0003	0.9998	0.9999	-0.030%	141,998	+0.020%
2025-10-12	1.0001	1.0003	0.9996	1.0002	0.000%	134,837	-0.010%
2025-10-11	1.0000	1.0005	0.9927	1.0002	+0.341%	179,625	-0.010%
2025-10-10	1.0000	1.0169	0.9869	0.9968	-0.330%	431,375	+0.331%
2025-10-09	1.0000	1.0001	0.9997	1.0001	+0.030%	206,695	0.000%
2025-10-08	0.9999	1.0003	0.9997	0.9998	-0.020%	236,357	+0.030%
2025-10-07	0.9998	1.0002	0.9996	1.0000	+0.020%	356,659	+0.010%
2025-10-06	1.0000	1.0003	0.9990	0.9998	-0.020%	264,237	+0.030%
2025-10-05	1.0000	1.0002	0.9997	1.0000	0.000%	125,261	+0.010%
2025-10-04	0.9998	1.0002	0.9997	1.0000	+0.020%	167,150	+0.010%
2025-10-03	0.9998	1.0002	0.9997	0.9998	-0.020%	227,276	+0.030%
2025-10-02	1.0001	1.0002	0.9820	1.0000	+0.020%	143,757	+0.010%
2025-10-01	0.9998	1.0003	0.9997	0.9998	+0.010%	190,857	+0.030%
2025-09-30	1.0000	1.0010	0.9996	0.9997	-0.050%	142,290	+0.040%
2025-09-29	1.0000	1.0003	0.9990	1.0002	+0.050%	63,713	-0.010%
2025-09-28	1.0000	1.0001	0.9997	0.9997	-0.030%	19,779	+0.040%
2025-09-27	1.0000	1.0002	0.9997	1.0000	0.000%	37,215	+0.010%
2025-09-26	0.9990	1.0003	0.9979	1.0000	+0.030%	73,658	+0.010%
2025-09-25	1.0000	1.0129	0.9997	0.9997	-0.020%	20,854	+0.040%
2025-09-24	1.0000	1.0002	0.9996	0.9999	-0.010%	264,945	+0.020%
2025-09-23	1.0000	1.0040	0.9997	1.0000	+0.020%	66,180	+0.010%
2025-09-22	0.9998	1.0009	0.9996	0.9998	-0.010%	73,290	+0.030%
2025-09-21	0.9998	1.0003	0.9997	0.9999	+0.020%	75,799	+0.020%
2025-09-20	0.9990	0.9998	0.9990	0.9997	-0.020%	10,791	+0.040%
2025-09-19	0.9990	1.0009	0.9990	0.9999	0.000%	64,277	+0.020%
2025-09-18	1.0000	1.0015	0.9997	0.9999	+0.010%	100,532	+0.020%
2025-09-17	1.0000	1.0016	0.9968	0.9998	0.000%	110,462	+0.030%
2025-09-16	0.9998	1.0007	0.9996	0.9998	-0.020%	76,937	+0.030%
2025-09-15	1.0001	1.0001	0.9996	1.0000	-0.010%	196,659	+0.010%
2025-09-14	1.0000	1.0002	0.9997	1.0001	+0.010%	54,725	0.000%
2025-09-13	0.9990	1.0001	0.9990	1.0000	+0.030%	49,679	+0.010%
2025-09-12	0.9990	1.0001	0.9990	0.9997	0.000%	74,585	+0.040%
2025-09-11	1.0000	1.0001	0.9997	0.9997	-0.010%	43,827	+0.040%
2025-09-10	1.0000	1.0014	0.9997	0.9998	0.000%	16,542	+0.030%
2025-09-09	1.0000	1.0022	0.9991	0.9998	-0.020%	35,950	+0.030%
2025-09-08	0.9998	1.0002	0.9998	1.0000	0.000%	17,868	+0.010%
2025-09-07	1.0001	1.0002	0.9998	1.0000	-0.020%	33,231	+0.010%
2025-09-06	0.9999	1.0002	0.9998	1.0002	+0.020%	30,218	-0.010%
2025-09-05	0.9995	1.0002	0.9995	1.0000	+0.010%	61,031	+0.010%
2025-09-04	1.0000	1.0002	0.9999	0.9999	-0.030%	34,349	+0.020%
2025-09-03	1.0000	1.0003	0.9999	1.0002	+0.030%	61,328	-0.010%
2025-09-02	0.9990	1.0002	0.9990	0.9999	-0.010%	71,785	+0.020%
2025-09-01	1.0000	1.0001	0.9997	1.0000	+0.020%	162,024	+0.010%
2025-08-31	0.9999	1.0001	0.9994	0.9998	0.000%	415,163	+0.030%
2025-08-30	1.0000	1.0000	0.9997	0.9998	-0.020%	260,887	+0.030%
2025-08-29	1.0000	1.0019	0.9990	1.0000	+0.020%	84,205	+0.010%
2025-08-28	1.0000	1.0039	0.9997	0.9998	-0.010%	106,554	+0.030%
2025-08-27	0.9999	1.0035	0.9990	0.9999	0.000%	106,851	+0.020%
2025-08-26	1.0001	1.0003	0.9997	0.9999	+0.010%	108,710	+0.020%
2025-08-25	1.0000	1.0002	0.9997	0.9998	-0.020%	184,568	+0.030%
2025-08-24	0.9999	1.0172	0.9964	1.0000	+0.010%	50,879	+0.010%
2025-08-23	1.0000	1.0002	0.9997	0.9999	+0.010%	74,345	+0.020%
2025-08-22	1.0000	1.0002	0.9997	0.9998	-0.020%	127,188	+0.030%
2025-08-21	1.0000	1.0002	0.9997	1.0000	+0.030%	226,317	+0.010%
2025-08-20	1.0000	1.0002	0.9991	0.9997	-0.010%	305,016	+0.040%
2025-08-19	0.9990	1.0002	0.9990	0.9998	0.000%	323,959	+0.030%
2025-08-18	0.9999	1.0003	0.9964	0.9998	-0.010%	310,795	+0.030%
2025-08-17	1.0002	1.0003	0.9998	0.9999	-0.010%	55,885	+0.020%
2025-08-16	0.9999	1.0002	0.9992	1.0000	+0.020%	17,933	+0.010%
2025-08-15	1.0000	1.0004	0.9990	0.9998	-0.020%	79,999	+0.030%
2025-08-14	1.0000	1.0009	0.9990	1.0000	+0.030%	62,105	+0.010%
2025-08-13	1.0000	1.0008	0.9990	0.9997	-0.010%	25,310	+0.040%
2025-08-12	1.0000	1.0001	0.9974	0.9998	+0.010%	133,258	+0.030%
2025-08-11	1.0000	1.0001	0.9997	0.9997	-0.010%	112,839	+0.040%
2025-08-10	0.9990	1.0001	0.9990	0.9998	-0.020%	46,985	+0.030%
2025-08-09	1.0000	1.0002	0.9997	1.0000	+0.020%	22,532	+0.010%
2025-08-08	1.0000	1.0001	0.9997	0.9998	0.000%	54,355	+0.030%
2025-08-07	1.0000	1.0011	0.9997	0.9998	0.000%	51,261	+0.030%
2025-08-06	1.0000	1.0002	0.9997	0.9998	0.000%	47,087	+0.030%
2025-08-05	1.0000	1.0012	0.9990	0.9998	-0.030%	62,369	+0.030%
2025-08-04	0.9990	1.0001	0.9990	1.0001	+0.040%	36,291	0.000%
2025-08-03	1.0000	1.0003	0.9995	0.9997	-0.030%	37,109	+0.040%
2025-08-02	1.0000	1.0001	0.9997	1.0000	+0.030%	55,518	+0.010%
2025-08-01	1.0000	1.0011	0.9992	0.9997	0.000%	80,971	+0.040%
2025-07-31	1.0000	1.0002	0.9997	0.9997	-0.030%	37,426	+0.040%
2025-07-30	1.0000	1.0002	0.9992	1.0000	0.000%	23,457	+0.010%
2025-07-29	0.9999	1.0002	0.9997	1.0000	+0.020%	87,966	+0.010%
2025-07-28	0.9992	1.0002	0.9992	0.9998	0.000%	95,905	+0.030%
2025-07-27	0.9998	1.0002	0.9997	0.9998	0.000%	45,577	+0.030%
2025-07-26	1.0000	1.0003	0.9997	0.9998	0.000%	52,668	+0.030%
2025-07-25	1.0000	1.0002	0.9992	0.9998	-0.030%	72,032	+0.030%
2025-07-24	0.9992	1.0003	0.9992	1.0001	+0.010%	40,520	0.000%

.dark-mode .zFM4gq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zFM4gq{ color: #333333; background-color: white; border: 2px solid #333333; }PYUSDUSDPYUSD / United States dollarcrypto Composite

PYUSDUSD
PYUSD / United States dollar
crypto Composite