Dark

PYUSDEUR
PYUSD / Euro
crypto

Inactive

Jun 17, 2026 4:38:00 PM EDT

0.8795EUR-0.317%(-0.0028)490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-17	0.8795	0.8795	0.8795	0.8795	-0.317%	49	0.000%
2026-06-10	0.8735	0.8823	0.8735	0.8823	+2.904%	1,036	-0.317%
2026-04-16	0.8575	0.8661	0.4275	0.8574	-2.235%	3,537	+2.578%
2026-03-27	0.8770	0.8770	0.8770	0.8770	+3.201%	42	+0.285%
2026-03-01	0.8497	0.8498	0.8497	0.8498	+0.106%	105	+3.495%
2026-02-26	0.8489	0.8489	0.8489	0.8489	+0.106%	63	+3.605%
2026-02-25	0.8662	6.3500	0.6821	0.8480	-1.977%	906	+3.715%
2026-02-18	0.8651	0.8651	0.8651	0.8651	+0.220%	241	+1.665%
2026-02-17	0.8632	0.8632	0.8632	0.8632	+56.803%	17	+1.888%
2026-02-15	0.8620	4.9000	0.5505	0.5505	-34.929%	789	+59.764%
2026-02-06	0.9900	0.9900	0.8460	0.8460	+0.035%	64	+3.960%
2026-01-31	0.8440	0.8491	0.8434	0.8457	+0.273%	398	+3.997%
2026-01-30	0.8371	0.8434	0.8366	0.8434	+0.885%	588	+4.280%
2026-01-29	0.8354	0.8394	0.8343	0.8360	0.000%	319	+5.203%
2026-01-28	0.8321	0.8417	0.8321	0.8360	+0.541%	1,085	+5.203%
2026-01-27	0.8408	0.8434	0.8292	0.8315	-1.141%	1,125	+5.773%
2026-01-26	0.8434	0.8440	0.8411	0.8411	-0.202%	560	+4.565%
2026-01-25	0.8474	0.8474	0.8417	0.8428	-0.343%	235	+4.355%
2026-01-23	0.8526	0.8526	0.8457	0.8457	-0.599%	223	+3.997%
2026-01-22	0.8549	0.8549	0.8508	0.8508	-0.607%	108	+3.373%
2026-01-21	0.8532	0.8560	0.8526	0.8560	+0.528%	170	+2.745%
2026-01-20	0.8584	0.8584	0.8508	0.8515	-0.873%	1,869	+3.288%
2026-01-19	0.8607	0.8607	0.8590	0.8590	-0.267%	50	+2.386%
2026-01-18	0.8617	0.8636	0.8613	0.8613	-0.128%	307	+2.113%
2026-01-17	0.8624	0.8624	0.8624	0.8624	+0.174%	18	+1.983%
2026-01-16	0.8624	0.8630	0.8609	0.8609	+0.023%	91	+2.161%
2026-01-15	0.8584	0.8624	0.8578	0.8607	+0.070%	864	+2.184%
2026-01-14	0.8595	0.8601	0.8584	0.8601	+0.268%	47	+2.256%
2026-01-13	0.8566	0.8595	0.8566	0.8578	0.000%	108	+2.530%
2026-01-12	0.8601	0.8601	0.8555	0.8578	-0.198%	187	+2.530%
2026-01-11	0.8613	0.8701	0.8572	0.8595	0.000%	1,135	+2.327%
2026-01-10	0.8585	0.8613	0.8585	0.8595	+0.058%	60	+2.327%
2026-01-09	0.8590	0.8607	0.8584	0.8590	+0.070%	131	+2.386%
2026-01-08	0.8566	0.8584	0.8551	0.8584	+0.339%	912	+2.458%
2026-01-07	0.8555	0.8555	0.8555	0.8555	-0.058%	18	+2.805%
2026-01-06	0.8537	0.9027	0.8527	0.8560	+0.269%	946	+2.745%
2026-01-05	0.8543	0.8572	0.8532	0.8537	+0.082%	1,951	+3.022%
2026-01-04	0.8530	0.8530	0.8530	0.8530	-0.082%	78	+3.107%
2026-01-03	0.8537	0.8537	0.8537	0.8537	+0.059%	7	+3.022%
2026-01-02	0.8532	0.8532	0.8520	0.8532	+0.141%	54	+3.083%
2025-12-31	0.8514	0.8532	0.8508	0.8520	+0.141%	167	+3.228%
2025-12-30	0.8503	0.8508	0.8503	0.8508	+0.224%	6	+3.373%
2025-12-29	0.8491	0.8508	0.8485	0.8489	+0.106%	169	+3.605%
2025-12-28	0.8485	0.8485	0.8480	0.8480	-0.200%	35	+3.715%
2025-12-26	0.8497	0.8497	0.8497	0.8497	+0.071%	19	+3.507%
2025-12-24	0.8474	0.8491	0.8474	0.8491	+0.130%	47	+3.580%
2025-12-23	0.8503	0.8503	0.8480	0.8480	-0.329%	160	+3.715%
2025-12-22	0.8526	0.8526	0.8503	0.8508	-0.340%	211	+3.373%
2025-12-21	0.8526	0.8537	0.8526	0.8537	-0.070%	40	+3.022%
2025-12-19	0.8526	0.8543	0.8526	0.8543	+0.129%	40	+2.950%
2025-12-18	0.8526	4.0000	0.8508	0.8532	+0.282%	1,140	+3.083%
2025-12-17	0.8520	0.8537	0.8508	0.8508	-0.141%	155	+3.373%
2025-12-16	0.8497	0.8520	0.8480	0.8520	+0.200%	449	+3.228%
2025-12-15	0.8514	0.8514	0.8503	0.8503	-0.340%	105	+3.434%
2025-12-13	0.8532	0.8532	0.8532	0.8532	+0.141%	22	+3.083%
2025-12-12	0.8532	0.8532	0.8520	0.8520	+0.070%	36	+3.228%
2025-12-11	0.8555	0.8572	0.8514	0.8514	-0.479%	165	+3.300%
2025-12-10	0.8590	0.8601	0.8555	0.8555	-0.465%	226	+2.805%
2025-12-09	0.8595	0.8613	0.8584	0.8595	0.000%	200	+2.327%
2025-12-08	0.8584	0.8607	0.8578	0.8595	-0.070%	185	+2.327%
2025-12-07	0.8595	0.8601	0.8590	0.8601	+0.070%	35	+2.256%
2025-12-06	0.8595	0.8595	0.8595	0.8595	-0.070%	29	+2.327%
2025-12-05	0.8590	0.8601	0.8590	0.8601	+0.128%	74	+2.256%
2025-12-04	0.8590	0.8590	0.8572	0.8590	+0.280%	37	+2.386%
2025-12-03	0.8601	0.8601	0.8566	0.8566	-0.476%	260	+2.673%
2025-12-02	0.8613	0.8635	0.8601	0.8607	0.000%	241	+2.184%
2025-12-01	0.8624	0.8624	0.8595	0.8607	-0.197%	197	+2.184%
2025-11-30	0.8636	0.8642	0.8624	0.8624	-0.070%	64	+1.983%
2025-11-29	0.8624	0.8630	0.8615	0.8630	+0.070%	56	+1.912%
2025-11-28	0.8636	0.8654	0.8624	0.8624	0.000%	108	+1.983%
2025-11-27	0.8624	0.8636	0.8613	0.8624	-0.208%	127	+1.983%
2025-11-26	0.8636	0.8660	0.8624	0.8642	+0.069%	191	+1.770%
2025-11-25	0.8683	0.8707	0.8636	0.8636	-0.473%	1,362	+1.841%
2025-11-24	0.8695	0.8695	0.8664	0.8677	-0.207%	291	+1.360%
2025-11-23	0.8695	0.8712	0.8695	0.8695	+0.069%	112	+1.150%
2025-11-22	0.8695	0.8695	0.8676	0.8689	+0.138%	236	+1.220%
2025-11-21	0.8665	0.8701	0.8665	0.8677	-0.069%	95	+1.360%
2025-11-20	0.8683	0.8683	0.8671	0.8683	0.000%	69	+1.290%
2025-11-19	0.8636	0.8683	0.8624	0.8683	+0.719%	166	+1.290%
2025-11-18	0.8624	0.8636	0.8584	0.8621	-0.035%	522	+2.018%
2025-11-17	0.8612	0.8630	0.8609	0.8624	+0.337%	1,007	+1.983%
2025-11-16	0.8607	0.8607	0.8595	0.8595	-0.209%	42	+2.327%
2025-11-15	0.8595	0.8613	0.8595	0.8613	+0.140%	31	+2.113%
2025-11-14	0.8595	0.8613	0.8595	0.8601	0.000%	57	+2.256%
2025-11-13	0.8642	0.8642	0.8578	0.8601	-0.336%	445	+2.256%
2025-11-12	0.8642	0.8648	0.8630	0.8630	+0.070%	69	+1.912%
2025-11-11	0.8665	0.8665	0.8624	0.8624	-0.347%	124	+1.983%
2025-11-10	0.8636	0.8671	0.8632	0.8654	0.000%	358	+1.629%
2025-11-09	0.8654	0.8654	0.8654	0.8654	+0.208%	19	+1.629%
2025-11-08	0.8636	0.8636	0.8636	0.8636	-0.208%	8	+1.841%
2025-11-07	0.8654	0.8677	0.8627	0.8654	-0.069%	513	+1.629%
2025-11-06	0.8695	0.8695	0.8660	0.8660	-0.471%	144	+1.559%
2025-11-05	0.8701	0.8724	0.8692	0.8701	-0.126%	180	+1.080%
2025-11-04	0.8683	0.8718	0.8671	0.8712	+0.334%	247	+0.953%
2025-11-03	0.8671	0.8689	0.8657	0.8683	+0.208%	163	+1.290%
2025-11-02	0.8665	0.8671	0.8645	0.8665	+0.197%	150	+1.500%
2025-11-01	0.8654	0.8654	0.8648	0.8648	-0.139%	33	+1.700%
2025-10-31	0.8654	0.8677	0.8636	0.8660	+0.266%	247	+1.559%
2025-10-30	0.8607	0.8654	0.8601	0.8637	+0.349%	352	+1.829%
2025-10-29	0.8584	0.8660	0.8578	0.8607	+0.198%	816	+2.184%
2025-10-28	0.8600	0.8601	0.8590	0.8590	+0.023%	46	+2.386%
2025-10-27	0.8584	0.8601	0.8578	0.8588	-0.070%	140	+2.410%
2025-10-26	0.8588	0.8595	0.8579	0.8594	-0.081%	219	+2.339%
2025-10-24	0.8624	0.8642	0.8585	0.8601	-0.070%	261	+2.256%
2025-10-23	0.8624	0.8630	0.8607	0.8607	0.000%	381	+2.184%
2025-10-22	0.8619	0.8636	0.8607	0.8607	-0.035%	177	+2.184%
2025-10-21	0.8590	0.8619	0.8584	0.8610	+0.408%	230	+2.149%
2025-10-20	0.8578	0.8590	0.8572	0.8575	-0.105%	137	+2.566%
2025-10-19	0.8613	0.8613	0.8584	0.8584	-0.128%	97	+2.458%
2025-10-18	0.8595	0.8607	0.8594	0.8595	+0.058%	75	+2.327%
2025-10-17	0.8555	0.8590	0.8529	0.8590	+0.210%	442	+2.386%
2025-10-16	0.8584	0.8590	0.8555	0.8572	-0.210%	212	+2.601%
2025-10-15	0.8608	0.8619	0.8590	0.8590	-0.267%	319	+2.386%
2025-10-14	0.8654	0.8665	0.8613	0.8613	-0.474%	365	+2.113%
2025-10-13	0.8624	0.8660	0.8607	0.8654	+0.348%	391	+1.629%
2025-10-12	0.8712	0.8712	0.8624	0.8624	-1.078%	1,884	+1.983%
2025-10-11	0.8695	0.8766	0.8624	0.8718	+0.195%	1,799	+0.883%
2025-10-10	0.8639	0.8742	0.8601	0.8701	+0.683%	6,800	+1.080%
2025-10-09	0.8590	0.8654	0.8578	0.8642	+0.547%	404	+1.770%
2025-10-08	0.8584	0.8613	0.8572	0.8595	+0.198%	267	+2.327%
2025-10-07	0.8526	0.8578	0.8526	0.8578	+0.716%	250	+2.530%
2025-10-06	0.8508	0.8572	0.8508	0.8517	+0.165%	512	+3.264%
2025-10-05	0.8485	0.8503	0.8457	0.8503	+0.141%	206	+3.434%
2025-10-04	0.8508	0.8514	0.8491	0.8491	-0.141%	227	+3.580%
2025-10-03	0.8520	0.8532	0.8486	0.8503	-0.270%	1,052	+3.434%
2025-10-02	0.8514	0.8560	0.8468	0.8526	0.000%	668	+3.155%
2025-10-01	0.8532	0.8532	0.8497	0.8526	+0.141%	214	+3.155%
2025-09-30	0.8531	0.8532	0.8508	0.8514	-0.199%	164	+3.300%
2025-09-29	0.8544	0.8545	0.8514	0.8531	-0.281%	151	+3.095%
2025-09-28	0.8555	0.8555	0.8555	0.8555	+0.152%	10	+2.805%
2025-09-27	0.8543	0.8543	0.8542	0.8542	-0.199%	17	+2.962%
2025-09-26	0.8567	0.8583	0.8539	0.8559	-0.152%	139	+2.757%
2025-09-25	0.8514	0.8584	0.8514	0.8572	+0.681%	238	+2.601%
2025-09-24	0.8464	0.8532	0.8464	0.8514	+0.543%	218	+3.300%
2025-09-23	0.8485	0.8485	0.8468	0.8468	-0.200%	75	+3.862%
2025-09-22	0.8520	0.8526	0.8485	0.8485	-0.341%	124	+3.654%
2025-09-21	0.8514	0.8514	0.8514	0.8514	+0.153%	19	+3.300%
2025-09-20	0.8501	0.8501	0.8501	0.8501	+0.962%	9	+3.458%
2025-09-17	0.8486	0.8486	0.8000	0.8420	-0.778%	3,964	+4.454%
2025-09-16	0.8104	0.8486	0.8104	0.8486	-6.273%	98	+3.641%
2025-09-15	0.9054	0.9054	0.9054	0.9054	+6.857%	11	-2.861%
2025-09-14	0.8475	0.8475	0.8473	0.8473	-0.318%	48	+3.800%
2025-09-13	0.8506	0.8506	0.8500	0.8500	+3.018%	11	+3.471%
2025-09-10	0.8258	0.8258	0.8251	0.8251	-3.801%	17	+6.593%
2025-09-04	0.8577	0.8577	0.8577	0.8577	-2.600%	42	+2.542%
2025-09-03	0.8806	0.8806	0.8806	0.8806	0.000%	102	-0.125%
2025-09-02	0.8580	0.8806	0.8577	0.8806	+3.091%	29	-0.125%
2025-09-01	0.8554	0.8554	0.8517	0.8542	-0.105%	79	+2.962%
2025-08-31	0.8553	0.8553	0.8547	0.8551	-0.023%	41	+2.853%
2025-08-30	0.8549	0.8553	0.8549	0.8553	-0.047%	41	+2.829%
2025-08-29	0.8591	0.8591	0.8557	0.8557	-0.291%	20	+2.781%
2025-08-28	0.8582	0.8582	0.8582	0.8582	-0.163%	5	+2.482%
2025-08-27	0.8620	0.8982	0.8596	0.8596	+0.292%	1,054	+2.315%
2025-08-25	0.8574	0.8574	0.8534	0.8571	+0.610%	131	+2.613%
2025-08-24	0.8487	0.8519	0.8470	0.8519	+0.531%	194	+3.240%
2025-08-23	0.8483	0.8483	0.8474	0.8474	-0.188%	64	+3.788%
2025-08-22	0.8619	0.8629	0.8490	0.8490	-1.417%	1,716	+3.592%
2025-08-21	0.8588	0.8616	0.8582	0.8612	+0.361%	338	+2.125%
2025-08-20	0.8599	0.8603	0.8578	0.8581	-0.047%	311	+2.494%
2025-08-19	0.8578	0.8585	0.8559	0.8585	+0.093%	1,236	+2.446%
2025-08-18	0.8535	0.8578	0.8535	0.8577	+0.222%	435	+2.542%
2025-08-17	0.8558	0.8558	0.8558	0.8558	-0.128%	9	+2.769%
2025-08-16	0.8566	0.8569	0.8540	0.8569	+0.351%	26	+2.637%
2025-08-15	0.8572	0.8573	0.8534	0.8539	-0.559%	1,592	+2.998%
2025-08-14	0.8519	0.8587	0.8519	0.8587	+0.881%	415	+2.422%
2025-08-13	0.8546	0.8546	0.8512	0.8512	-0.596%	1,003	+3.325%
2025-08-12	0.8609	0.8616	0.8563	0.8563	-0.140%	87	+2.709%
2025-08-11	0.8571	0.8575	0.8547	0.8575	+0.070%	3,604	+2.566%
2025-08-09	0.8569	0.8569	0.8569	0.8569	-0.035%	20	+2.637%
2025-08-08	0.8570	0.8573	0.8570	0.8572	-2.812%	125	+2.601%
2025-08-07	0.8570	0.8820	0.8570	0.8820	+2.107%	12	-0.283%
2025-08-06	0.8638	0.8638	0.8638	0.8638	+0.128%	10	+1.818%
2025-08-05	0.8651	0.8651	0.8627	0.8627	-0.243%	47	+1.947%
2025-08-04	0.8644	0.8659	0.8627	0.8648	+0.267%	138	+1.700%
2025-08-03	0.8625	0.8625	0.8625	0.8625	+1.662%	1	+1.971%
2025-08-02	0.8484	0.8484	0.8484	0.8484	-1.964%	123	+3.666%
2025-08-01	0.8750	0.8767	0.8654	0.8654	-1.131%	53	+1.629%
2025-07-31	0.8634	0.8753	0.8634	0.8753	+0.609%	53	+0.480%
2025-07-30	0.8700	0.8700	0.8700	0.8700	+1.470%	9	+1.092%
2025-07-29	0.8611	0.8651	0.8574	0.8574	-0.637%	25	+2.578%
2025-07-28	0.8503	0.8629	0.8502	0.8629	+1.482%	18	+1.924%
2025-07-27	0.8504	0.8504	0.8503	0.8503	-0.035%	20	+3.434%
2025-07-25	0.8511	0.8511	0.8506	0.8506	+0.035%	39	+3.398%
2025-07-24	0.8512	0.8512	0.8481	0.8503	-0.223%	46	+3.434%
2025-07-22	0.8551	0.8551	0.8522	0.8522	-0.907%	36	+3.203%
2025-07-21	0.8600	0.8600	0.8600	0.8600	+0.210%	1,070	+2.267%
2025-07-20	0.8605	0.8605	0.8582	0.8582	-0.256%	44	+2.482%
2025-07-19	0.8583	0.8605	0.8582	0.8604	+0.256%	86	+2.220%
2025-07-18	0.8582	0.8582	0.8582	0.8582	+1.646%	18	+2.482%
2025-07-17	0.8443	0.8443	0.8443	0.8443	-1.205%	5	+4.169%
2025-07-15	0.8546	0.8546	0.8546	0.8546	-0.187%	2	+2.914%
2025-07-14	0.8472	0.8562	0.8472	0.8562	+0.741%	1,705	+2.721%
2025-07-13	0.8499	0.8499	0.8499	0.8499	-0.141%	6	+3.483%
2025-07-11	0.8528	0.8587	0.8511	0.8511	-0.619%	98	+3.337%
2025-07-10	0.8521	0.8564	0.8440	0.8564	-0.186%	95	+2.697%
2025-07-09	0.8580	0.8580	0.8580	0.8580	+1.012%	279	+2.506%
2025-07-03	0.8468	0.8494	0.8468	0.8494	+0.735%	271	+3.544%
2025-06-30	0.8413	0.8432	0.8413	0.8432	-1.010%	15	+4.305%
2025-06-27	0.8533	0.8533	0.8518	0.8518	-0.514%	16	+3.252%
2025-06-26	0.8493	0.8562	0.8460	0.8562	-0.058%	51	+2.721%
2025-06-25	0.8567	0.8567	0.8567	0.8567	-0.407%	30	+2.661%
2025-06-24	0.8602	0.8602	0.8602	0.8602	-0.267%	8	+2.244%
2025-06-23	0.8841	0.8841	0.8625	0.8625	+0.326%	68	+1.971%
2025-06-21	0.8597	0.8597	0.8597	0.8597	+2.406%	18	+2.303%
2025-06-20	0.8395	0.8395	0.8395	0.8395	-3.183%	49	+4.765%
2025-06-18	0.8671	0.8671	0.8671	0.8671	+3.757%	8	+1.430%
2025-06-16	0.8357	0.8357	0.8357	0.8357	-1.474%	13	+5.241%
2025-06-15	0.8482	0.8482	0.8482	0.8482	-2.112%	64	+3.690%
2025-06-13	0.8666	0.8666	0.8665	0.8665	-0.824%	76	+1.500%
2025-06-09	0.8752	0.8752	0.8737	0.8737	+0.552%	17	+0.664%
2025-06-07	0.8689	0.8689	0.8689	0.8689	-1.036%	16	+1.220%
2025-06-05	0.8780	0.8780	0.8780	0.8780	-1.680%	8	+0.171%
2025-06-01	0.8930	0.8930	0.8930	0.8930	+0.972%	11	-1.512%
2025-05-28	0.8844	0.8844	0.8844	0.8844	-0.417%	16	-0.554%
2025-05-27	0.8791	0.8909	0.8714	0.8881	+1.509%	152	-0.968%
2025-05-26	0.8749	0.8749	0.8749	0.8749	-0.749%	25	+0.526%
2025-05-25	0.8643	0.8815	0.8642	0.8815	+0.307%	1,232	-0.227%
2025-05-24	0.8788	0.8788	0.8788	0.8788	-0.363%	8	+0.080%
2025-05-22	0.8825	0.8984	0.8803	0.8820	+0.398%	20,632	-0.283%
2025-05-21	0.8962	0.8962	0.8785	0.8785	-1.203%	73	+0.114%
2025-05-19	0.8892	0.8892	0.8892	0.8892	-0.792%	103	-1.091%
2025-05-17	0.8963	0.8963	0.8963	0.8963	+3.666%	6	-1.874%
2025-05-16	0.8646	0.8646	0.8646	0.8646	-0.666%	10	+1.723%
2025-05-15	0.8931	0.8931	0.8704	0.8704	-0.843%	37	+1.045%
2025-05-14	0.8778	0.8778	0.8778	0.8778	+0.343%	90	+0.194%
2025-05-13	0.8861	0.8861	0.8748	0.8748	-1.442%	74	+0.537%
2025-05-11	0.8891	0.8891	0.8876	0.8876	-0.359%	15	-0.913%
2025-05-10	0.8894	0.8908	0.8894	0.8908	+0.667%	23	-1.269%
2025-05-08	0.8848	0.8849	0.8848	0.8849	+0.625%	52	-0.610%
2025-05-07	0.8705	0.8794	0.8636	0.8794	+0.964%	22	+0.011%
2025-05-06	0.8703	0.8710	0.8703	0.8710	-1.549%	14	+0.976%
2025-05-04	0.8847	0.8847	0.8847	0.8847	+1.109%	31	-0.588%
2025-05-02	0.8839	0.8863	0.8750	0.8750	+1.946%	80	+0.514%
2025-04-30	0.8583	0.8583	0.8583	0.8583	-2.177%	25	+2.470%
2025-04-29	0.8774	0.8774	0.8774	0.8774	+1.621%	22	+0.239%
2025-04-28	0.8760	0.8760	0.8634	0.8634	-1.987%	18	+1.865%
2025-04-25	0.8824	0.8826	0.8808	0.8809	+0.034%	213	-0.159%
2025-04-24	0.8822	0.8822	0.8805	0.8806	+0.410%	64	-0.125%
2025-04-23	0.8793	0.8793	0.8761	0.8770	-0.341%	93	+0.285%
2025-04-22	0.8717	0.8800	0.8608	0.8800	+0.251%	161	-0.057%
2025-04-20	0.8773	0.8778	0.8773	0.8778	+0.125%	81	+0.194%
2025-04-19	0.8767	0.8767	0.8767	0.8767	+1.014%	25	+0.319%
2025-04-15	0.8678	0.8679	0.8678	0.8679	-1.710%	38	+1.337%
2025-04-14	0.8830	0.8830	0.8830	0.8830	-0.203%	20	-0.396%
2025-04-13	0.8848	0.8848	0.8848	0.8848	+0.272%	7	-0.599%
2025-04-11	0.8824	0.8824	0.8824	0.8824	-0.854%	9	-0.329%
2025-04-10	0.8998	0.8998	0.8900	0.8900	0.000%	183	-1.180%
2025-04-09	0.9014	0.9050	0.8900	0.8900	-2.327%	66	-1.180%
2025-04-08	0.9112	0.9115	0.9112	0.9112	+1.867%	15	-3.479%
2025-04-07	0.8945	0.8945	0.8945	0.8945	-2.187%	11	-1.677%
2025-04-06	0.9106	0.9149	0.9106	0.9145	+0.329%	10,123	-3.827%
2025-04-05	0.9115	0.9115	0.9115	0.9115	+0.518%	53	-3.511%
2025-04-03	0.9027	0.9068	0.9027	0.9068	-1.177%	1,558	-3.011%
2025-04-02	0.9261	0.9261	0.9176	0.9176	-1.270%	64	-4.152%
2025-04-01	0.9294	0.9294	0.9293	0.9294	+0.693%	18	-5.369%
2025-03-31	0.9243	0.9251	0.9230	0.9230	-0.421%	270	-4.713%
2025-03-30	0.9232	0.9270	0.9232	0.9269	+0.423%	5,617	-5.114%
2025-03-29	0.9230	0.9230	0.9230	0.9230	-0.464%	36	-4.713%
2025-03-28	0.9265	0.9273	0.9265	0.9273	+0.259%	1,570	-5.155%
2025-03-27	0.9249	0.9249	0.9249	0.9249	-0.130%	11	-4.909%
2025-03-26	0.9261	0.9261	0.9261	0.9261	+0.292%	175	-5.032%
2025-03-25	0.9269	0.9269	0.9230	0.9234	+3.753%	161	-4.754%
2025-03-23	0.8900	0.8900	0.8900	0.8900	-2.838%	12	-1.180%
2025-03-21	0.9227	0.9227	0.9160	0.9160	0.000%	68	-3.985%
2025-03-19	0.9160	0.9160	0.9160	0.9160	+1.970%	5	-3.985%
2025-03-18	0.8973	0.8983	0.8973	0.8983	-0.937%	206	-2.093%
2025-03-17	0.9062	0.9068	0.9062	0.9068	-1.317%	22	-3.011%
2025-03-16	0.9189	0.9189	0.9189	0.9189	+1.761%	28	-4.288%
2025-03-15	0.9077	0.9077	0.9030	0.9030	-1.826%	21	-2.602%
2025-03-14	0.9240	0.9240	0.9159	0.9198	+0.723%	140	-4.381%
2025-03-13	0.9051	0.9132	0.9051	0.9132	-0.997%	10	-3.690%
2025-03-12	0.9156	0.9224	0.8902	0.9224	+0.809%	6,185	-4.651%
2025-03-11	0.9150	0.9150	0.9150	0.9150	+1.441%	20	-3.880%
2025-03-10	0.8984	0.9020	0.8983	0.9020	-2.222%	70	-2.494%
2025-03-09	0.9010	0.9225	0.9010	0.9225	-0.054%	21,254	-4.661%
2025-03-08	0.9230	0.9230	0.9230	0.9230	+0.174%	10,001	-4.713%
2025-03-07	0.9358	0.9371	0.9150	0.9214	-0.786%	159,524	-4.547%
2025-03-06	0.9179	0.9532	0.9139	0.9287	-0.032%	83,863	-5.298%
2025-03-05	0.9192	0.9290	0.9192	0.9290	-1.453%	12	-5.328%
2025-03-04	0.9115	0.9506	0.9114	0.9427	-1.360%	146	-6.704%
2025-03-03	0.9557	0.9557	0.9557	0.9557	+1.920%	5	-7.973%
2025-03-02	0.9415	0.9676	0.9377	0.9377	-2.617%	258	-6.207%
2025-02-28	0.9394	0.9657	0.9383	0.9629	+0.996%	77	-8.661%
2025-02-27	0.9572	0.9572	0.9534	0.9534	+0.158%	10	-7.751%
2025-02-26	0.9517	0.9519	0.9435	0.9519	+0.549%	671	-7.606%
2025-02-25	0.9564	0.9583	0.9383	0.9467	-1.210%	2,316	-7.098%
2025-02-24	0.9550	0.9636	0.9550	0.9583	+0.398%	31	-8.223%
2025-02-23	0.9588	0.9637	0.9545	0.9545	-0.052%	281	-7.858%
2025-02-22	0.9573	0.9573	0.9550	0.9550	-0.052%	49	-7.906%
2025-02-21	0.9525	0.9584	0.9525	0.9555	-0.758%	3,675	-7.954%
2025-02-20	0.9702	0.9712	0.9521	0.9628	-0.393%	1,048	-8.652%
2025-02-19	0.9614	0.9666	0.9614	0.9666	+0.646%	171	-9.011%
2025-02-18	0.9791	0.9791	0.9565	0.9604	-0.969%	4,045	-8.424%
2025-02-17	0.9607	0.9698	0.9532	0.9698	+1.806%	133	-9.311%
2025-02-16	0.9526	0.9526	0.9526	0.9526	-0.021%	10	-7.674%
2025-02-15	0.9676	0.9676	0.9528	0.9528	-0.843%	198	-7.693%
2025-02-13	0.9591	0.9609	0.9570	0.9609	-0.083%	2,641	-8.471%
2025-02-12	0.9657	0.9722	0.9518	0.9617	-0.321%	877	-8.547%
2025-02-11	0.9707	0.9707	0.9648	0.9648	-0.495%	524	-8.841%
2025-02-10	0.9700	0.9786	0.9693	0.9696	-0.165%	78	-9.292%
2025-02-09	0.9686	0.9712	0.9685	0.9712	+0.021%	3,880	-9.442%
2025-02-08	0.9704	0.9711	0.9704	0.9710	+0.925%	211	-9.423%
2025-02-07	0.9648	0.9662	0.9621	0.9621	-0.630%	3,551	-8.585%
2025-02-06	0.9776	0.9780	0.9385	0.9682	+3.962%	847	-9.161%
2025-02-05	0.9742	0.9742	0.9313	0.9313	-3.000%	242	-5.562%
2025-02-04	0.9602	0.9717	0.9601	0.9601	-0.073%	1,088	-8.395%
2025-02-03	0.9776	1.0146	0.9517	0.9608	+1.105%	1,075	-8.462%
2025-02-02	0.9844	0.9882	0.9503	0.9503	-1.574%	230	-7.450%
2025-02-01	0.9513	1.0261	0.9513	0.9655	+0.814%	2,293	-8.907%
2025-01-31	0.9622	0.9800	0.9575	0.9577	-0.271%	9,066	-8.165%
2025-01-30	0.9613	0.9633	0.9576	0.9603	+0.313%	18,881	-8.414%
2025-01-29	0.9600	0.9653	0.9573	0.9573	+0.146%	1,087	-8.127%
2025-01-28	0.9599	0.9599	0.9556	0.9559	+0.452%	562	-7.992%
2025-01-27	0.9550	0.9562	0.9405	0.9516	+0.327%	745	-7.577%
2025-01-26	0.9571	0.9571	0.9485	0.9485	-2.216%	163	-7.275%
2025-01-25	0.9510	0.9700	0.9401	0.9700	+1.496%	11,402	-9.330%
2025-01-24	0.9529	0.9639	0.9501	0.9557	+0.589%	3,354	-7.973%
2025-01-23	0.9526	0.9748	0.9501	0.9501	-0.731%	428	-7.431%
2025-01-22	0.9600	0.9797	0.9520	0.9571	-2.931%	5,009	-8.108%
2025-01-21	0.9511	0.9876	0.9511	0.9860	-0.223%	1,003	-10.801%
2025-01-20	0.9813	0.9992	0.9503	0.9882	+0.091%	927	-11.000%
2025-01-19	0.9865	0.9881	0.9605	0.9873	+1.480%	797	-10.919%
2025-01-18	0.9636	0.9729	0.9605	0.9729	-0.593%	222	-9.600%
2025-01-17	0.9605	0.9893	0.9605	0.9787	-0.265%	125	-10.136%
2025-01-16	0.9601	0.9871	0.9601	0.9813	-0.285%	80	-10.374%
2025-01-15	0.9817	0.9847	0.9603	0.9841	+0.061%	190	-10.629%
2025-01-14	0.9702	0.9835	0.9700	0.9835	+1.319%	62	-10.574%
2025-01-13	0.9871	0.9887	0.9703	0.9707	-1.322%	468	-9.395%
2025-01-12	0.9885	0.9891	0.9709	0.9837	-0.020%	97	-10.593%
2025-01-11	0.9750	0.9858	0.9749	0.9839	+0.398%	39	-10.611%
2025-01-10	0.9777	0.9800	0.9720	0.9800	+2.974%	555	-10.255%
2025-01-09	0.9765	0.9765	0.9514	0.9517	-2.699%	207	-7.586%
2025-01-08	0.9508	0.9793	0.9508	0.9781	+0.825%	826	-10.081%
2025-01-07	0.9729	0.9741	0.9501	0.9701	-0.288%	190	-9.339%
2025-01-06	0.9775	0.9775	0.9598	0.9729	-0.133%	5,347	-9.600%
2025-01-05	0.9674	0.9800	0.9674	0.9742	+0.609%	1,147	-9.721%
2025-01-04	0.9726	0.9767	0.9639	0.9683	-0.514%	1,687	-9.171%
2025-01-03	0.9775	0.9794	0.9733	0.9733	+1.459%	866	-9.637%
2025-01-02	0.9593	0.9593	0.9593	0.9593	-0.970%	20	-8.319%
2025-01-01	0.9691	0.9698	0.9655	0.9687	+0.041%	411	-9.208%
2024-12-31	0.9699	0.9700	0.9581	0.9683	-0.165%	3,649	-9.171%
2024-12-30	0.9577	0.9699	0.9534	0.9699	+0.093%	646	-9.321%
2024-12-29	0.9694	0.9698	0.9540	0.9690	+0.581%	926	-9.236%
2024-12-28	0.9581	0.9674	0.9581	0.9634	-0.238%	131	-8.709%
2024-12-27	0.9657	0.9657	0.9531	0.9657	0.000%	55	-8.926%
2024-12-26	0.9656	0.9657	0.9656	0.9657	+0.010%	523	-8.926%
2024-12-25	0.9666	0.9666	0.9608	0.9656	-0.248%	154	-8.917%
2024-12-24	0.9652	0.9696	0.9652	0.9680	+0.540%	105	-9.143%
2024-12-23	0.9673	0.9673	0.9516	0.9628	+0.219%	59	-8.652%
2024-12-22	0.9520	0.9641	0.9520	0.9607	-0.703%	139	-8.452%
2024-12-21	0.9590	0.9675	0.9518	0.9675	+0.124%	236	-9.096%
2024-12-20	0.9623	0.9701	0.9503	0.9663	-0.515%	1,612	-8.983%
2024-12-19	0.9609	0.9796	0.9600	0.9713	+0.072%	410	-9.451%
2024-12-18	0.9431	0.9706	0.9431	0.9706	+1.506%	55,581	-9.386%
2024-12-17	0.9560	1.0600	0.9479	0.9562	+0.684%	6,665	-8.021%
2024-12-16	0.9432	0.9497	0.9432	0.9497	+0.179%	44	-7.392%
2024-12-15	0.9483	0.9599	0.9480	0.9480	+0.840%	766	-7.226%
2024-12-14	0.9401	0.9401	0.9401	0.9401	-2.063%	11	-6.446%
2024-12-13	0.9572	0.9599	0.9518	0.9599	+0.282%	87	-8.376%
2024-12-12	0.8861	0.9572	0.8857	0.9572	+0.188%	1,246	-8.117%
2024-12-11	0.9484	0.9554	0.9484	0.9554	-0.094%	61	-7.944%
2024-12-10	0.9500	0.9600	0.9414	0.9563	-3.081%	4,226	-8.031%
2024-12-09	0.9693	1.0500	0.9402	0.9867	+4.935%	5,137	-10.864%
2024-12-08	0.9480	0.9716	0.9403	0.9403	-1.878%	377	-6.466%
2024-12-07	0.9441	0.9708	0.9441	0.9583	+1.849%	780	-8.223%
2024-12-06	0.9402	1.1111	0.9402	0.9409	+6.268%	4,114	-6.526%
2024-12-05	0.9500	0.9500	0.8854	0.8854	-8.919%	51	-0.666%
2024-12-04	0.9490	0.9760	0.9465	0.9721	+2.337%	1,392	-9.526%
2024-12-03	0.9499	0.9499	0.9499	0.9499	-1.021%	344	-7.411%
2024-12-02	0.9499	0.9597	0.9499	0.9597	+1.032%	231	-8.357%

.dark-mode .PL2NJG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PL2NJG{ color: #333333; background-color: white; border: 2px solid #333333; }PYUSDEURPYUSD / Eurocrypto

PYUSDEUR
PYUSD / Euro
crypto