Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PYTHBTC
PYTH / Bitcoin (BINANCE:PYTHBTC)
crypto Binance

Real-time
Jul 7, 2025 5:37:02 PM EDT
0.00000088BTC-3.297%(-0.00000003)106,536PYTH0BTC
0.00000088Bid   0.00000089Ask   0.00000001Spread
OverviewHistoricalDepthTrends
Composite
0.00000088
Binance
0.00000088
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-07
0.000000910.000000910.000000880.00000088-3.297%105,3700.000%
2025-07-06
0.000000890.000000910.000000880.00000091+1.111%124,018-3.297%
2025-07-05
0.000000890.000000900.000000880.00000090+1.124%203,675-2.222%
2025-07-04
0.000000940.000000940.000000870.00000089-6.316%188,124-1.124%
2025-07-03
0.000000950.000000980.000000940.00000095-1.042%57,875-7.368%
2025-07-02
0.000000940.000000970.000000920.00000096+3.226%440,507-8.333%
2025-07-01
0.000000980.000000990.000000920.00000093-5.102%215,598-5.376%
2025-06-30
0.000001040.000001060.000000950.00000098-4.854%240,878-10.204%
2025-06-29
0.000000930.000001050.000000890.00000103+9.574%182,642-14.563%
2025-06-28
0.000000880.000000940.000000870.00000094+8.046%63,233-6.383%
2025-06-27
0.000000860.000000890.000000860.000000870.000%300,706+1.149%
2025-06-26
0.000000860.000000890.000000840.00000087+1.163%224,421+1.149%
2025-06-25
0.000000910.000000910.000000850.00000086-5.495%95,323+2.326%
2025-06-24
0.000000910.000000950.000000910.00000091+1.111%67,495-3.297%
2025-06-23
0.000000850.000000900.000000840.00000090+7.143%64,032-2.222%
2025-06-22
0.000000880.000000890.000000820.00000084-3.448%318,194+4.762%
2025-06-21
0.000000910.000000910.000000850.00000087-2.247%67,788+1.149%
2025-06-20
0.000000940.000000950.000000880.00000089-5.319%165,868-1.124%
2025-06-19
0.000000950.000000970.000000930.00000094-1.053%96,776-6.383%
2025-06-18
0.000000950.000000960.000000900.000000950.000%295,412-7.368%
2025-06-17
0.000001000.000001010.000000940.00000095-5.941%99,949-7.368%
2025-06-16
0.000001000.000001040.000000990.00000101+1.000%136,573-12.871%
2025-06-15
0.000000990.000001010.000000980.00000100+1.010%43,022-12.000%
2025-06-14
0.000001020.000001030.000000970.00000099-3.883%93,266-11.111%
2025-06-13
0.000001060.000001060.000001000.00000103-3.738%233,730-14.563%
2025-06-12
0.000001130.000001130.000001060.00000107-5.310%137,119-17.757%
2025-06-11
0.000001180.000001190.000001130.00000113-5.042%17,154-22.124%
2025-06-10
0.000001140.000001190.000001130.00000119+5.310%90,537-26.050%
2025-06-09
0.000001110.000001130.000001090.00000113+0.893%115,729-22.124%
2025-06-08
0.000001120.000001130.000001100.00000112+0.901%65,086-21.429%
2025-06-07
0.000001090.000001130.000001090.00000111+2.778%39,181-20.721%
2025-06-06
0.000001060.000001130.000001060.00000108+0.935%105,675-18.519%
2025-06-05
0.000001110.000001110.000001060.00000107-3.604%156,061-17.757%
2025-06-04
0.000001160.000001170.000001110.00000111-3.478%97,447-20.721%
2025-06-03
0.000001150.000001180.000001140.00000115+0.877%42,549-23.478%
2025-06-02
0.000001140.000001160.000001110.00000114-0.870%86,551-22.807%
2025-06-01
0.000001130.000001150.000001110.00000115+0.877%69,331-23.478%
2025-05-31
0.000001080.000001190.000001050.00000114+4.587%178,111-22.807%
2025-05-30
0.000001220.000001220.000001090.00000109-10.656%499,740-19.266%
2025-05-29
0.000001260.000001300.000001210.00000122-3.937%199,847-27.869%
2025-05-28
0.000001260.000001300.000001230.000001270.000%89,294-30.709%
2025-05-27
0.000001240.000001270.000001220.00000127+3.252%108,130-30.709%
2025-05-26
0.000001240.000001260.000001220.00000123-1.600%107,609-28.455%
2025-05-25
0.000001230.000001250.000001180.00000125+0.806%71,910-29.600%
2025-05-24
0.000001230.000001260.000001230.000001240.000%66,559-29.032%
2025-05-23
0.000001240.000001330.000001230.00000124+0.813%217,504-29.032%
2025-05-22
0.000001220.000001240.000001190.00000123+1.653%222,308-28.455%
2025-05-21
0.000001200.000001240.000001170.000001210.000%508,346-27.273%
2025-05-20
0.000001300.000001330.000001170.00000121-7.634%302,471-27.273%
2025-05-19
0.000001460.000001460.000001280.00000131-11.486%484,565-32.824%
2025-05-18
0.000001470.000001540.000001430.00000148+0.680%114,964-40.541%
2025-05-17
0.000001530.000001530.000001450.00000147-3.922%130,831-40.136%
2025-05-16
0.000001590.000001630.000001530.00000153-3.774%217,150-42.484%
2025-05-15
0.000001760.000001780.000001570.00000159-9.659%597,070-44.654%
2025-05-14
0.000001840.000001990.000001750.00000176-4.865%783,287-50.000%
2025-05-13
0.000001850.000001850.000001730.000001850.000%326,884-52.432%
2025-05-12
0.000001800.000002000.000001740.00000185+3.352%523,471-52.432%
2025-05-11
0.000001860.000001870.000001760.00000179-4.278%386,933-50.838%
2025-05-10
0.000001880.000001910.000001760.00000187-0.532%1,015,918-52.941%
2025-05-09
0.000001480.000002040.000001480.00000188+27.891%1,816,509-53.191%
2025-05-08
0.000001410.000001480.000001410.00000147+5.755%252,428-40.136%
2025-05-07
0.000001390.000001410.000001360.000001390.000%243,616-36.691%
2025-05-06
0.000001460.000001480.000001360.00000139-4.795%270,637-36.691%
2025-05-05
0.000001450.000001480.000001430.00000146+0.690%165,499-39.726%
2025-05-04
0.000001470.000001510.000001430.00000145-2.027%343,256-39.310%
2025-05-03
0.000001550.000001550.000001460.00000148-4.516%147,516-40.541%
2025-05-02
0.000001600.000001640.000001540.00000155-2.516%293,937-43.226%
2025-05-01
0.000001580.000001620.000001560.00000159+1.274%286,343-44.654%
2025-04-30
0.000001620.000001640.000001520.00000157-2.484%367,806-43.949%
2025-04-29
0.000001690.000001700.000001600.00000161-4.167%372,633-45.342%
2025-04-28
0.000001640.000001700.000001570.00000168+2.439%348,921-47.619%
2025-04-27
0.000001740.000001740.000001630.00000164-5.202%252,753-46.341%
2025-04-26
0.000001730.000001770.000001700.000001730.000%168,020-49.133%
2025-04-25
0.000001710.000001770.000001680.00000173+1.170%224,410-49.133%
2025-04-24
0.000001640.000001710.000001570.00000171+4.908%259,573-48.538%
2025-04-23
0.000001590.000001680.000001580.00000163+2.516%193,332-46.012%
2025-04-22
0.000001600.000001620.000001570.00000159-0.625%358,668-44.654%
2025-04-21
0.000001690.000001700.000001600.00000160-5.882%85,283-45.000%
2025-04-20
0.000001650.000001750.000001650.00000170+3.030%187,487-48.235%
2025-04-19
0.000001610.000001650.000001610.00000165+2.484%95,032-46.667%
2025-04-18
0.000001620.000001650.000001590.00000161-0.617%291,866-45.342%
2025-04-17
0.000001480.000001660.000001480.00000162+9.459%284,944-45.679%
2025-04-16
0.000001480.000001510.000001450.00000148-0.671%428,938-40.541%
2025-04-15
0.000001540.000001560.000001480.00000149-3.871%154,244-40.940%
2025-04-14
0.000001560.000001620.000001540.00000155-0.641%463,980-43.226%
2025-04-13
0.000001600.000001620.000001560.00000156-2.500%109,402-43.590%
2025-04-12
0.000001530.000001620.000001530.00000160+3.896%138,414-45.000%
2025-04-11
0.000001530.000001580.000001520.00000154+0.654%140,082-42.857%
2025-04-10
0.000001550.000001550.000001480.00000153-1.290%196,502-42.484%
2025-04-09
0.000001500.000001580.000001470.00000155+4.027%236,203-43.226%
2025-04-08
0.000001520.000001560.000001490.00000149-1.974%154,239-40.940%
2025-04-07
0.000001470.000001550.000001400.00000152+2.013%470,572-42.105%
2025-04-06
0.000001570.000001570.000001450.00000149-5.096%341,428-40.940%
2025-04-05
0.000001600.000001630.000001560.00000157-2.484%98,960-43.949%
2025-04-04
0.000001570.000001610.000001540.00000161+1.899%244,703-45.342%
2025-04-03
0.000001620.000001640.000001540.00000158-3.067%435,418-44.304%
2025-04-02
0.000001690.000001710.000001610.00000163-4.118%660,713-46.012%
2025-04-01
0.000001690.000001760.000001680.00000170+0.592%327,920-48.235%
2025-03-31
0.000001740.000001770.000001670.00000169-3.429%256,521-47.929%
2025-03-30
0.000001750.000001810.000001740.000001750.000%165,506-49.714%
2025-03-29
0.000001810.000001810.000001720.00000175-2.778%413,756-49.714%
2025-03-28
0.000001930.000001930.000001790.00000180-7.216%211,454-51.111%
2025-03-27
0.000001950.000001990.000001930.00000194-0.513%392,271-54.639%
2025-03-26
0.000001970.000002010.000001940.00000195-1.515%317,203-54.872%
2025-03-25
0.000001940.000001990.000001900.00000198+2.591%184,741-55.556%
2025-03-24
0.000001870.000001970.000001860.00000193+3.209%274,386-54.404%
2025-03-23
0.000001920.000002020.000001840.00000187-3.109%631,224-52.941%
2025-03-22
0.000001780.000001930.000001770.00000193+9.040%299,957-54.404%
2025-03-21
0.000001780.000001780.000001720.000001770.000%220,431-50.282%
2025-03-20
0.000001790.000001790.000001760.00000177-1.667%101,448-50.282%
2025-03-19
0.000001820.000001850.000001790.00000180-1.099%91,416-51.111%
2025-03-18
0.000001820.000001830.000001770.000001820.000%58,374-51.648%
2025-03-17
0.000001760.000001850.000001760.00000182+3.409%109,207-51.648%
2025-03-16
0.000001790.000001810.000001740.00000176-1.676%142,041-50.000%
2025-03-15
0.000001770.000001830.000001770.00000179+0.562%71,992-50.838%
2025-03-14
0.000001740.000001790.000001740.00000178+2.299%63,320-50.562%
2025-03-13
0.000001740.000001760.000001710.00000174+0.578%124,247-49.425%
2025-03-12
0.000001690.000001740.000001640.00000173+1.765%229,493-49.133%
2025-03-11
0.000001730.000001780.000001660.00000170-2.299%378,334-48.235%
2025-03-10
0.000001810.000001910.000001740.00000174-3.867%406,307-49.425%
2025-03-09
0.000001940.000001950.000001790.00000181-6.701%436,677-51.381%
2025-03-08
0.000001960.000001980.000001910.00000194-1.523%67,547-54.639%
2025-03-07
0.000002020.000002050.000001970.00000197-2.475%263,332-55.330%
2025-03-06
0.000002070.000002090.000002020.00000202-1.942%205,964-56.436%
2025-03-05
0.000002030.000002070.000001990.00000206+1.478%234,616-57.282%
2025-03-04
0.000002110.000002130.000001980.00000203-4.245%287,833-56.650%
2025-03-03
0.000002340.000002340.000002110.00000212-9.787%284,517-58.491%
2025-03-02
0.000002360.000002440.000002320.00000235-0.844%370,943-62.553%
2025-03-01
0.000002470.000002490.000002350.00000237-4.435%125,314-62.869%
2025-02-28
0.000002490.000002510.000002410.000002480.000%232,640-64.516%
2025-02-27
0.000002520.000002560.000002460.00000248-1.195%308,205-64.516%
2025-02-26
0.000002360.000002520.000002310.00000251+6.356%341,868-64.940%
2025-02-25
0.000002260.000002400.000002120.00000236+4.889%347,687-62.712%
2025-02-24
0.000002570.000002590.000002200.00000225-12.451%492,637-60.889%
2025-02-23
0.000002470.000002580.000002440.00000257+3.629%172,218-65.759%
2025-02-22
0.000002420.000002600.000002410.00000248+2.058%295,538-64.516%
2025-02-21
0.000002470.000002590.000002390.00000243-1.220%700,410-63.786%
2025-02-20
0.000002200.000002690.000002190.00000246+12.329%668,656-64.228%
2025-02-19
0.000002210.000002260.000002090.00000219-1.351%1,052,115-59.817%
2025-02-18
0.000002170.000002310.000002060.00000222+1.835%659,447-60.360%
2025-02-17
0.000002190.000002260.000002130.000002180.000%248,983-59.633%
2025-02-16
0.000002180.000002240.000002130.00000218-0.457%228,448-59.633%
2025-02-15
0.000002390.000002390.000002170.00000219-7.983%216,977-59.817%
2025-02-14
0.000002110.000002720.000002110.00000238+12.264%1,374,402-63.025%
2025-02-13
0.000002160.000002190.000002100.00000212-2.304%107,489-58.491%
2025-02-12
0.000002090.000002210.000002040.00000217+3.828%671,149-59.447%
2025-02-11
0.000002070.000002190.000002070.00000209+1.951%545,714-57.895%
2025-02-10
0.000002030.000002080.000001970.00000205+1.990%88,759-57.073%
2025-02-09
0.000001970.000002090.000001960.00000201+2.030%128,532-56.219%
2025-02-08
0.000001840.000001970.000001820.00000197+7.065%362,039-55.330%
2025-02-07
0.000001900.000001950.000001800.00000184-1.604%221,764-52.174%
2025-02-06
0.000002050.000002060.000001870.00000187-8.333%260,660-52.941%
2025-02-05
0.000002090.000002120.000002020.00000204-2.857%322,978-56.863%
2025-02-04
0.000002230.000002230.000002000.00000210-4.977%1,593,863-58.095%
2025-02-03
0.000002260.000002260.000001800.00000221-3.070%2,151,219-60.181%
2025-02-02
0.000002540.000002570.000002220.00000228-10.588%371,307-61.404%
2025-02-01
0.000002770.000002820.000002540.00000255-8.273%99,313-65.490%
2025-01-31
0.000002730.000002820.000002720.00000278+1.460%201,984-68.345%
2025-01-30
0.000002650.000002760.000002630.00000274+3.396%50,297-67.883%
2025-01-29
0.000002630.000002730.000002590.000002650.000%285,129-66.792%
2025-01-28
0.000002840.000002850.000002620.00000265-7.018%147,669-66.792%
2025-01-27
0.000002950.000002960.000002760.00000285-3.716%236,570-69.123%
2025-01-26
0.000003020.000003100.000002960.00000296-1.987%145,659-70.270%
2025-01-25
0.000002950.000003070.000002920.00000302+2.027%166,238-70.861%
2025-01-24
0.000003070.000003100.000002940.00000296-3.268%245,061-70.270%
2025-01-23
0.000003110.000003120.000002950.00000306-1.608%281,779-71.242%
2025-01-22
0.000003020.000003210.000002980.00000311+2.980%258,286-71.704%
2025-01-21
0.000003040.000003120.000002890.00000302-1.629%349,379-70.861%
2025-01-20
0.000003150.000003210.000002990.00000307-1.917%1,057,340-71.336%
2025-01-19
0.000003420.000003550.000003120.00000313-8.746%1,159,989-71.885%
2025-01-18
0.000003440.000003600.000003260.00000343-0.291%1,296,395-74.344%
2025-01-17
0.000003360.000003460.000003330.00000344+2.381%465,589-74.419%
2025-01-16
0.000003420.000003480.000003320.00000336-2.041%181,823-73.810%
2025-01-15
0.000003360.000003430.000003240.00000343+2.388%248,601-74.344%
2025-01-14
0.000003290.000003380.000003280.00000335+1.515%213,320-73.731%
2025-01-13
0.000003440.000003480.000003180.00000330-4.624%367,065-73.333%
2025-01-12
0.000003470.000003550.000003440.00000346-0.288%558,484-74.566%
2025-01-11
0.000003490.000003520.000003440.00000347-0.857%521,287-74.640%
2025-01-10
0.000003540.000003590.000003470.00000350-1.130%323,972-74.857%
2025-01-09
0.000003570.000003620.000003480.00000354-1.393%536,109-75.141%
2025-01-08
0.000003680.000003700.000003460.00000359-2.446%512,577-75.487%
2025-01-07
0.000003890.000003910.000003680.00000368-5.641%313,716-76.087%
2025-01-06
0.000003960.000004030.000003870.00000390-2.256%290,506-77.436%
2025-01-05
0.000003980.000004000.000003930.00000399-0.250%69,203-77.945%
2025-01-04
0.000003970.000004030.000003940.00000400+0.503%172,164-78.000%
2025-01-03
0.000003830.000004020.000003790.00000398+3.377%136,189-77.889%
2025-01-02
0.000003860.000003940.000003800.00000385+0.522%156,575-77.143%
2025-01-01
0.000003780.000003860.000003710.00000383+1.323%320,398-77.023%
2024-12-31
0.000003910.000003910.000003760.00000378-3.571%403,636-76.720%
2024-12-30
0.000003980.000004090.000003880.00000392-1.754%418,882-77.551%
2024-12-29
0.000004040.000004150.000003960.00000399-1.724%165,719-77.945%
2024-12-28
0.000003860.000004070.000003840.00000406+5.729%232,082-78.325%
2024-12-27
0.000003800.000003970.000003780.00000384+1.587%170,239-77.083%
2024-12-26
0.000003980.000004010.000003760.00000378-4.304%233,325-76.720%
2024-12-25
0.000004030.000004110.000003940.00000395-1.741%201,008-77.722%
2024-12-24
0.000004070.000004170.000003980.00000402-0.741%331,235-78.109%
2024-12-23
0.000003780.000004160.000003720.00000405+7.427%198,437-78.272%
2024-12-22
0.000003690.000003850.000003670.00000377+1.617%377,287-76.658%
2024-12-21
0.000003910.000004100.000003680.00000371-5.357%545,300-76.280%
2024-12-20
0.000003810.000003950.000003490.00000392+3.158%1,873,694-77.551%
2024-12-19
0.000003920.000003960.000003680.00000380-3.553%1,771,124-76.842%
2024-12-18
0.000004270.000004270.000001030.00000394-7.512%1,427,258-77.665%
2024-12-17
0.000004650.000004710.000004210.00000426-8.584%1,070,725-79.343%
2024-12-16
0.000004540.000004730.000004300.00000466+2.418%1,875,220-81.116%
2024-12-15
0.000004240.000004590.000004090.00000455+7.059%1,222,767-80.659%
2024-12-14
0.000004550.000004610.000004140.00000425-6.798%554,565-79.294%
2024-12-13
0.000004500.000004580.000004330.00000456+2.013%528,304-80.702%
2024-12-12
0.000004330.000004650.000004330.00000447+2.759%1,003,270-80.313%
2024-12-11
0.000004240.000004430.000004100.00000435+2.353%838,106-79.770%
2024-12-10
0.000004280.000004340.000003920.00000425-1.848%1,726,676-79.294%
2024-12-09
0.000005080.000005090.000003780.00000433-14.931%2,641,925-79.677%
2024-12-08
0.000005230.000005260.000005060.00000509-2.863%437,140-82.711%
2024-12-07
0.000005200.000005420.000005080.00000524+1.158%627,019-83.206%
2024-12-06
0.000005200.000005460.000005080.00000518-0.576%930,826-83.012%
2024-12-05
0.000005250.000005400.000004840.00000521-0.951%2,675,333-83.109%
2024-12-04
0.000005480.000005740.000005180.00000526-4.364%4,865,084-83.270%
2024-12-03
0.000005360.000005750.000005070.00000550+2.041%4,291,146-84.000%
2024-12-02
0.000005220.000005400.000004820.00000539+3.455%1,139,905-83.673%
2024-12-01
0.000005130.000005460.000004980.00000521+0.969%993,012-83.109%
2024-11-30
0.000004930.000005190.000004860.00000516+3.407%1,030,802-82.946%
2024-11-29
0.000005010.000005130.000004830.00000499-0.399%703,205-82.365%
2024-11-28
0.000004910.000005140.000004810.00000501+1.623%1,194,722-82.435%
2024-11-27
0.000004640.000004960.000004530.00000493+6.022%523,418-82.150%
2024-11-26
0.000004770.000004870.000004420.00000465-3.125%1,375,946-81.075%
2024-11-25
0.000004480.000004880.000004410.00000480+7.143%2,455,596-81.667%
2024-11-24
0.000004210.000004630.000004120.00000448+5.660%2,178,164-80.357%
2024-11-23
0.000004180.000004450.000004120.00000424+1.435%1,740,510-79.245%
2024-11-22
0.000004240.000004240.000003940.00000418-1.415%1,505,001-78.947%
2024-11-21
0.000004350.000004400.000003980.00000424-2.975%1,688,397-79.245%
2024-11-20
0.000004420.000004530.000004250.00000437-1.354%715,113-79.863%
2024-11-19
0.000004640.000004640.000004370.00000443-4.320%728,074-80.135%
2024-11-18
0.000004620.000004690.000004460.00000463-0.216%1,208,249-80.994%
2024-11-17
0.000004780.000004950.000004570.00000464-2.725%1,812,341-81.034%
2024-11-16
0.000004630.000004770.000004550.00000477+3.247%770,433-81.551%
2024-11-15
0.000004480.000004720.000004380.00000462+2.895%732,368-80.952%
2024-11-14
0.000004520.000004700.000004360.00000449-0.883%585,603-80.401%
2024-11-13
0.000004740.000004770.000004440.00000453-4.430%1,147,144-80.574%
2024-11-12
0.000005040.000005040.000004570.00000474-6.324%2,266,947-81.435%
2024-11-11
0.000005250.000005490.000004890.00000506-4.167%2,329,614-82.609%
2024-11-10
0.000005500.000005550.000005110.00000528-4.521%1,375,940-83.333%
2024-11-09
0.000005360.000005670.000005230.00000553+3.172%1,151,155-84.087%
2024-11-08
0.000005260.000005640.000005260.00000536+2.095%1,005,023-83.582%
2024-11-07
0.000005100.000005270.000004960.00000525+3.143%815,258-83.238%
2024-11-06
0.000004850.000005150.000004840.00000509+4.733%1,146,734-82.711%
2024-11-05
0.000004770.000004920.000004770.00000486+2.316%243,386-81.893%
2024-11-04
0.000004770.000004900.000004670.00000475-0.835%259,817-81.474%
2024-11-03
0.000005080.000005080.000004730.00000479-5.149%680,702-81.628%
2024-11-02
0.000005340.000005410.000005020.00000505-5.253%264,301-82.574%
2024-11-01
0.000005310.000005500.000005120.00000533+0.377%595,558-83.490%
2024-10-31
0.000005300.000005700.000005240.00000531-0.188%1,514,726-83.427%
2024-10-30
0.000005230.000005420.000005130.00000532+1.527%372,789-83.459%
2024-10-29
0.000005220.000005440.000005120.00000524+0.576%709,288-83.206%
2024-10-28
0.000005320.000005420.000005020.00000521-2.068%550,176-83.109%
2024-10-27
0.000005190.000005450.000005130.00000532+2.111%247,537-83.459%
2024-10-26
0.000004970.000005320.000004950.00000521+4.200%339,965-83.109%
2024-10-25
0.000005550.000005730.000004820.00000500-9.584%656,223-82.400%
2024-10-24
0.000005030.000005760.000005030.00000553+9.722%669,596-84.087%
2024-10-23
0.000005160.000005160.000004910.00000504-2.136%234,344-82.540%
2024-10-22
0.000005200.000005310.000005050.00000515-0.962%205,506-82.913%
2024-10-21
0.000005260.000005390.000005060.00000520-1.141%376,429-83.077%
2024-10-20
0.000005090.000005310.000005010.00000526+3.137%230,187-83.270%
2024-10-19
0.000005100.000005150.000004970.00000510+0.196%102,777-82.745%
2024-10-18
0.000005060.000005140.000005010.00000509+0.792%128,276-82.711%
2024-10-17
0.000005350.000005370.000005010.00000505-5.431%171,515-82.574%
2024-10-16
0.000005150.000005360.000005040.00000534+3.288%353,777-83.521%
2024-10-15
0.000005280.000005330.000005090.00000517-2.453%353,375-82.979%
2024-10-14
0.000005190.000005340.000005120.00000530+2.515%374,301-83.396%
2024-10-13
0.000005160.000005230.000004980.00000517+0.388%234,640-82.979%
2024-10-12
0.000005120.000005190.000005110.00000515+0.586%277,442-82.913%
2024-10-11
0.000005020.000005240.000004970.00000512+2.400%264,450-82.813%
2024-10-10
0.000005000.000005010.000004890.00000500+0.604%122,128-82.400%
2024-10-09
0.000005030.000005040.000004910.00000497-0.600%124,479-82.294%
2024-10-08
0.000005210.000005250.000005000.00000500-3.846%143,563-82.400%
2024-10-07
0.000005360.000005450.000005200.00000520-3.166%214,771-83.077%
2024-10-06
0.000005460.000005510.000005320.00000537-1.648%150,467-83.613%
2024-10-05
0.000005290.000005470.000005290.00000546+3.214%170,723-83.883%
2024-10-04
0.000005130.000005330.000005060.00000529+3.119%187,831-83.365%
2024-10-03
0.000005320.000005470.000005050.00000513-3.208%215,172-82.846%
2024-10-02
0.000005180.000005610.000005160.00000530+2.119%538,352-83.396%
2024-10-01
0.000005380.000005510.000004950.00000519-3.532%613,729-83.044%
2024-09-30
0.000005680.000005740.000005370.00000538-4.947%339,945-83.643%
2024-09-29
0.000005440.000005780.000005330.00000566+4.044%399,391-84.452%
2024-09-28
0.000005630.000005700.000005360.00000544-3.375%148,339-83.824%
2024-09-27
0.000005670.000005760.000005570.00000563-0.880%355,400-84.369%
2024-09-26
0.000005320.000005690.000005270.00000568+7.170%205,625-84.507%
2024-09-25
0.000005460.000005550.000005300.00000530-3.108%113,901-83.396%
2024-09-24
0.000005470.000005620.000005330.00000547-0.364%375,109-83.912%
2024-09-23
0.000004940.000005500.000004910.00000549+10.685%542,223-83.971%
2024-09-22
0.000005120.000005120.000004880.00000496-3.314%130,501-82.258%
2024-09-21
0.000005070.000005130.000005000.00000513+0.984%96,713-82.846%
2024-09-20
0.000005020.000005160.000004960.00000508+1.600%473,820-82.677%
2024-09-19
0.000004880.000005070.000004850.00000500+2.669%288,588-82.400%
2024-09-18
0.000004860.000004950.000004680.00000487+0.206%165,720-81.930%
2024-09-17
0.000004800.000004910.000004760.00000486+1.040%125,831-81.893%
2024-09-16
0.000004760.000004890.000004730.00000481+0.418%110,110-81.705%
2024-09-15
0.000004870.000004950.000004770.00000479-1.844%128,021-81.628%
2024-09-14
0.000004880.000004960.000004850.00000488+0.205%89,316-81.967%
2024-09-13
0.000005050.000005080.000004870.00000487-3.755%180,203-81.930%
2024-09-12
0.000004720.000005090.000004720.00000506+7.203%182,220-82.609%
2024-09-11
0.000004830.000004860.000004700.00000472-2.479%192,344-81.356%
2024-09-10
0.000004850.000004890.000004800.000004840.000%75,562-81.818%
2024-09-09
0.000004840.000004900.000004800.00000484+0.207%127,373-81.818%
2024-09-08
0.000004700.000004860.000004690.00000483+2.766%109,189-81.781%
2024-09-07
0.000004670.000004750.000004660.00000470+0.642%114,752-81.277%
2024-09-06
0.000004620.000004790.000004590.00000467+0.647%372,300-81.156%
2024-09-05
0.000004640.000004740.000004580.000004640.000%124,515-81.034%
2024-09-04
0.000004480.000004690.000004400.00000464+3.571%309,070-81.034%
2024-09-03
0.000004620.000004700.000004480.00000448-3.030%137,867-80.357%
2024-09-02
0.000004430.000004620.000004370.00000462+3.820%207,781-80.952%
2024-09-01
0.000004580.000004590.000004410.00000445-2.838%170,225-80.225%
2024-08-31
0.000004670.000004690.000004540.00000458-2.137%49,539-80.786%
2024-08-30
0.000004660.000004710.000004550.00000468+0.214%154,142-81.197%
2024-08-29
0.000004700.000004780.000004640.00000467-0.638%193,182-81.156%
2024-08-28
0.000004730.000004830.000004590.00000470-0.634%329,732-81.277%
2024-08-27
0.000004790.000004860.000004670.00000473-1.458%215,513-81.395%
2024-08-26
0.000004930.000004960.000004730.00000480-2.240%271,987-81.667%
2024-08-25
0.000005120.000005130.000004870.00000491-4.102%256,012-82.077%
2024-08-24
0.000005040.000005230.000004990.00000512+1.587%176,874-82.813%
2024-08-23
0.000004950.000005140.000004950.00000504+1.818%132,164-82.540%
2024-08-22
0.000004810.000004970.000004800.00000495+3.125%171,362-82.222%
2024-08-21
0.000004870.000004890.000004720.00000480-1.235%129,215-81.667%
2024-08-20
0.000004790.000004870.000004730.00000486+1.461%101,090-81.893%
2024-08-19
0.000004770.000004820.000004720.00000479+0.419%173,007-81.628%
2024-08-18
0.000004660.000004830.000004620.00000477+2.581%148,117-81.551%
2024-08-17
0.000004570.000004670.000004540.00000465+1.751%132,941-81.075%
2024-08-16
0.000004770.000004790.000004490.00000457-4.393%240,828-80.744%
2024-08-15
0.000004920.000004960.000004670.00000478-2.846%215,809-81.590%
2024-08-14
0.000004870.000004920.000004790.00000492+0.613%201,916-82.114%
2024-08-13
0.000004950.000004950.000004840.00000489-1.610%222,696-82.004%
2024-08-12
0.000004740.000005060.000004740.00000497+5.074%231,097-82.294%
2024-08-11
0.000004930.000005010.000004690.00000473-4.057%166,959-81.395%
2024-08-10
0.000004770.000005040.000004710.00000493+3.571%157,003-82.150%
2024-08-09
0.000004740.000004850.000004670.00000476+0.211%164,599-81.513%
2024-08-08
0.000004710.000004900.000004640.00000475+0.849%370,595-81.474%
2024-08-07
0.000004760.000005090.000004670.00000471-1.258%487,289-81.316%
2024-08-06
0.000004550.000004850.000004550.00000477+4.376%330,973-81.551%
2024-08-05
0.000004700.000004770.000004380.00000457-2.972%2,240,413-80.744%
2024-08-04
0.000004650.000004800.000004470.00000471+1.073%580,639-81.316%
2024-08-03
0.000004880.000004910.000004600.00000466-4.898%441,724-81.116%
2024-08-02
0.000005160.000005190.000004800.00000490-5.039%683,718-82.041%
2024-08-01
0.000005450.000005520.000005040.00000516-5.147%696,712-82.946%
2024-07-31
0.000005470.000005630.000005410.00000544-0.548%335,397-83.824%
2024-07-30
0.000005580.000005760.000005460.00000547-2.147%295,371-83.912%
2024-07-29
0.000005640.000005800.000005580.00000559-0.887%541,501-84.258%
2024-07-28
0.000005750.000005950.000005580.00000564-2.083%439,995-84.397%
2024-07-27
0.000005820.000005970.000005580.00000576-1.370%520,093-84.722%
2024-07-26
0.000005630.000005920.000005590.00000584+3.730%905,327-84.932%
2024-07-25
0.000005290.000005660.000005120.00000563+6.427%921,554-84.369%
2024-07-24
0.000005090.000005520.000005030.00000529+3.929%278,662-83.365%
2024-07-23
0.000005170.000005250.000005000.00000509-1.737%659,309-82.711%
2024-07-22
0.000005420.000005590.000005160.00000518-4.251%678,112-83.012%
2024-07-21
0.000005480.000005530.000005210.00000541-1.457%476,522-83.734%
2024-07-20
0.000005400.000005550.000005360.00000549+1.667%383,263-83.971%
2024-07-19
0.000005380.000005480.000005240.00000540+0.559%511,054-83.704%
2024-07-18
0.000005410.000005490.000005310.00000537-0.556%245,848-83.613%
2024-07-17
0.000005460.000005560.000005360.00000540-1.099%423,626-83.704%
2024-07-16
0.000005250.000005500.000005050.00000546+4.000%511,938-83.883%
2024-07-15
0.000005140.000005320.000005070.00000525+2.140%548,509-83.238%
2024-07-14
0.000005160.000005200.000005040.00000514-0.388%290,759-82.879%
2024-07-13
0.000005030.000005270.000005020.00000516+2.584%297,243-82.946%
2024-07-12
0.000005030.000005090.000004890.00000503+0.199%491,263-82.505%
2024-07-11
0.000005210.000005260.000005010.00000502-3.831%626,983-82.470%
2024-07-10
0.000005130.000005260.000005110.00000522+1.754%408,238-83.142%
2024-07-09
0.000005060.000005210.000005020.00000513+1.183%668,621-82.846%
2024-07-08
0.000004890.000005230.000004790.00000507+3.893%997,682-82.643%
2024-07-07
0.000005020.000005170.000004840.00000488-2.982%1,039,136-81.967%
2024-07-06
0.000004740.000005090.000004680.00000503+6.118%888,446-82.505%
2024-07-05
0.000004840.000004840.000004260.00000474-1.863%2,673,698-81.435%
2024-07-04
0.000005180.000005260.000004780.00000483-6.757%1,142,392-81.781%
2024-07-03
0.000005450.000005470.000005150.00000518-5.128%1,281,349-83.012%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC