Dark

PYTHBTC
PYTH / Bitcoin (BINANCE:PYTHBTC)
crypto Binance

Real-time

Jul 7, 2025 8:49:45 PM EDT

0.00000088BTC-3.297%(-0.00000003)106,921PYTH0BTC

0.00000087Bid 0.00000088Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.00000089	0.00000089	0.00000088	0.00000088	0.000%	386	0.000%
2025-07-07	0.00000091	0.00000091	0.00000088	0.00000088	-3.297%	105,370	0.000%
2025-07-06	0.00000089	0.00000091	0.00000088	0.00000091	+1.111%	124,018	-3.297%
2025-07-05	0.00000089	0.00000090	0.00000088	0.00000090	+1.124%	203,675	-2.222%
2025-07-04	0.00000094	0.00000094	0.00000087	0.00000089	-6.316%	188,124	-1.124%
2025-07-03	0.00000095	0.00000098	0.00000094	0.00000095	-1.042%	57,875	-7.368%
2025-07-02	0.00000094	0.00000097	0.00000092	0.00000096	+3.226%	440,507	-8.333%
2025-07-01	0.00000098	0.00000099	0.00000092	0.00000093	-5.102%	215,598	-5.376%
2025-06-30	0.00000104	0.00000106	0.00000095	0.00000098	-4.854%	240,878	-10.204%
2025-06-29	0.00000093	0.00000105	0.00000089	0.00000103	+9.574%	182,642	-14.563%
2025-06-28	0.00000088	0.00000094	0.00000087	0.00000094	+8.046%	63,233	-6.383%
2025-06-27	0.00000086	0.00000089	0.00000086	0.00000087	0.000%	300,706	+1.149%
2025-06-26	0.00000086	0.00000089	0.00000084	0.00000087	+1.163%	224,421	+1.149%
2025-06-25	0.00000091	0.00000091	0.00000085	0.00000086	-5.495%	95,323	+2.326%
2025-06-24	0.00000091	0.00000095	0.00000091	0.00000091	+1.111%	67,495	-3.297%
2025-06-23	0.00000085	0.00000090	0.00000084	0.00000090	+7.143%	64,032	-2.222%
2025-06-22	0.00000088	0.00000089	0.00000082	0.00000084	-3.448%	318,194	+4.762%
2025-06-21	0.00000091	0.00000091	0.00000085	0.00000087	-2.247%	67,788	+1.149%
2025-06-20	0.00000094	0.00000095	0.00000088	0.00000089	-5.319%	165,868	-1.124%
2025-06-19	0.00000095	0.00000097	0.00000093	0.00000094	-1.053%	96,776	-6.383%
2025-06-18	0.00000095	0.00000096	0.00000090	0.00000095	0.000%	295,412	-7.368%
2025-06-17	0.00000100	0.00000101	0.00000094	0.00000095	-5.941%	99,949	-7.368%
2025-06-16	0.00000100	0.00000104	0.00000099	0.00000101	+1.000%	136,573	-12.871%
2025-06-15	0.00000099	0.00000101	0.00000098	0.00000100	+1.010%	43,022	-12.000%
2025-06-14	0.00000102	0.00000103	0.00000097	0.00000099	-3.883%	93,266	-11.111%
2025-06-13	0.00000106	0.00000106	0.00000100	0.00000103	-3.738%	233,730	-14.563%
2025-06-12	0.00000113	0.00000113	0.00000106	0.00000107	-5.310%	137,119	-17.757%
2025-06-11	0.00000118	0.00000119	0.00000113	0.00000113	-5.042%	17,154	-22.124%
2025-06-10	0.00000114	0.00000119	0.00000113	0.00000119	+5.310%	90,537	-26.050%
2025-06-09	0.00000111	0.00000113	0.00000109	0.00000113	+0.893%	115,729	-22.124%
2025-06-08	0.00000112	0.00000113	0.00000110	0.00000112	+0.901%	65,086	-21.429%
2025-06-07	0.00000109	0.00000113	0.00000109	0.00000111	+2.778%	39,181	-20.721%
2025-06-06	0.00000106	0.00000113	0.00000106	0.00000108	+0.935%	105,675	-18.519%
2025-06-05	0.00000111	0.00000111	0.00000106	0.00000107	-3.604%	156,061	-17.757%
2025-06-04	0.00000116	0.00000117	0.00000111	0.00000111	-3.478%	97,447	-20.721%
2025-06-03	0.00000115	0.00000118	0.00000114	0.00000115	+0.877%	42,549	-23.478%
2025-06-02	0.00000114	0.00000116	0.00000111	0.00000114	-0.870%	86,551	-22.807%
2025-06-01	0.00000113	0.00000115	0.00000111	0.00000115	+0.877%	69,331	-23.478%
2025-05-31	0.00000108	0.00000119	0.00000105	0.00000114	+4.587%	178,111	-22.807%
2025-05-30	0.00000122	0.00000122	0.00000109	0.00000109	-10.656%	499,740	-19.266%
2025-05-29	0.00000126	0.00000130	0.00000121	0.00000122	-3.937%	199,847	-27.869%
2025-05-28	0.00000126	0.00000130	0.00000123	0.00000127	0.000%	89,294	-30.709%
2025-05-27	0.00000124	0.00000127	0.00000122	0.00000127	+3.252%	108,130	-30.709%
2025-05-26	0.00000124	0.00000126	0.00000122	0.00000123	-1.600%	107,609	-28.455%
2025-05-25	0.00000123	0.00000125	0.00000118	0.00000125	+0.806%	71,910	-29.600%
2025-05-24	0.00000123	0.00000126	0.00000123	0.00000124	0.000%	66,559	-29.032%
2025-05-23	0.00000124	0.00000133	0.00000123	0.00000124	+0.813%	217,504	-29.032%
2025-05-22	0.00000122	0.00000124	0.00000119	0.00000123	+1.653%	222,308	-28.455%
2025-05-21	0.00000120	0.00000124	0.00000117	0.00000121	0.000%	508,346	-27.273%
2025-05-20	0.00000130	0.00000133	0.00000117	0.00000121	-7.634%	302,471	-27.273%
2025-05-19	0.00000146	0.00000146	0.00000128	0.00000131	-11.486%	484,565	-32.824%
2025-05-18	0.00000147	0.00000154	0.00000143	0.00000148	+0.680%	114,964	-40.541%
2025-05-17	0.00000153	0.00000153	0.00000145	0.00000147	-3.922%	130,831	-40.136%
2025-05-16	0.00000159	0.00000163	0.00000153	0.00000153	-3.774%	217,150	-42.484%
2025-05-15	0.00000176	0.00000178	0.00000157	0.00000159	-9.659%	597,070	-44.654%
2025-05-14	0.00000184	0.00000199	0.00000175	0.00000176	-4.865%	783,287	-50.000%
2025-05-13	0.00000185	0.00000185	0.00000173	0.00000185	0.000%	326,884	-52.432%
2025-05-12	0.00000180	0.00000200	0.00000174	0.00000185	+3.352%	523,471	-52.432%
2025-05-11	0.00000186	0.00000187	0.00000176	0.00000179	-4.278%	386,933	-50.838%
2025-05-10	0.00000188	0.00000191	0.00000176	0.00000187	-0.532%	1,015,918	-52.941%
2025-05-09	0.00000148	0.00000204	0.00000148	0.00000188	+27.891%	1,816,509	-53.191%
2025-05-08	0.00000141	0.00000148	0.00000141	0.00000147	+5.755%	252,428	-40.136%
2025-05-07	0.00000139	0.00000141	0.00000136	0.00000139	0.000%	243,616	-36.691%
2025-05-06	0.00000146	0.00000148	0.00000136	0.00000139	-4.795%	270,637	-36.691%
2025-05-05	0.00000145	0.00000148	0.00000143	0.00000146	+0.690%	165,499	-39.726%
2025-05-04	0.00000147	0.00000151	0.00000143	0.00000145	-2.027%	343,256	-39.310%
2025-05-03	0.00000155	0.00000155	0.00000146	0.00000148	-4.516%	147,516	-40.541%
2025-05-02	0.00000160	0.00000164	0.00000154	0.00000155	-2.516%	293,937	-43.226%
2025-05-01	0.00000158	0.00000162	0.00000156	0.00000159	+1.274%	286,343	-44.654%
2025-04-30	0.00000162	0.00000164	0.00000152	0.00000157	-2.484%	367,806	-43.949%
2025-04-29	0.00000169	0.00000170	0.00000160	0.00000161	-4.167%	372,633	-45.342%
2025-04-28	0.00000164	0.00000170	0.00000157	0.00000168	+2.439%	348,921	-47.619%
2025-04-27	0.00000174	0.00000174	0.00000163	0.00000164	-5.202%	252,753	-46.341%
2025-04-26	0.00000173	0.00000177	0.00000170	0.00000173	0.000%	168,020	-49.133%
2025-04-25	0.00000171	0.00000177	0.00000168	0.00000173	+1.170%	224,410	-49.133%
2025-04-24	0.00000164	0.00000171	0.00000157	0.00000171	+4.908%	259,573	-48.538%
2025-04-23	0.00000159	0.00000168	0.00000158	0.00000163	+2.516%	193,332	-46.012%
2025-04-22	0.00000160	0.00000162	0.00000157	0.00000159	-0.625%	358,668	-44.654%
2025-04-21	0.00000169	0.00000170	0.00000160	0.00000160	-5.882%	85,283	-45.000%
2025-04-20	0.00000165	0.00000175	0.00000165	0.00000170	+3.030%	187,487	-48.235%
2025-04-19	0.00000161	0.00000165	0.00000161	0.00000165	+2.484%	95,032	-46.667%
2025-04-18	0.00000162	0.00000165	0.00000159	0.00000161	-0.617%	291,866	-45.342%
2025-04-17	0.00000148	0.00000166	0.00000148	0.00000162	+9.459%	284,944	-45.679%
2025-04-16	0.00000148	0.00000151	0.00000145	0.00000148	-0.671%	428,938	-40.541%
2025-04-15	0.00000154	0.00000156	0.00000148	0.00000149	-3.871%	154,244	-40.940%
2025-04-14	0.00000156	0.00000162	0.00000154	0.00000155	-0.641%	463,980	-43.226%
2025-04-13	0.00000160	0.00000162	0.00000156	0.00000156	-2.500%	109,402	-43.590%
2025-04-12	0.00000153	0.00000162	0.00000153	0.00000160	+3.896%	138,414	-45.000%
2025-04-11	0.00000153	0.00000158	0.00000152	0.00000154	+0.654%	140,082	-42.857%
2025-04-10	0.00000155	0.00000155	0.00000148	0.00000153	-1.290%	196,502	-42.484%
2025-04-09	0.00000150	0.00000158	0.00000147	0.00000155	+4.027%	236,203	-43.226%
2025-04-08	0.00000152	0.00000156	0.00000149	0.00000149	-1.974%	154,239	-40.940%
2025-04-07	0.00000147	0.00000155	0.00000140	0.00000152	+2.013%	470,572	-42.105%
2025-04-06	0.00000157	0.00000157	0.00000145	0.00000149	-5.096%	341,428	-40.940%
2025-04-05	0.00000160	0.00000163	0.00000156	0.00000157	-2.484%	98,960	-43.949%
2025-04-04	0.00000157	0.00000161	0.00000154	0.00000161	+1.899%	244,703	-45.342%
2025-04-03	0.00000162	0.00000164	0.00000154	0.00000158	-3.067%	435,418	-44.304%
2025-04-02	0.00000169	0.00000171	0.00000161	0.00000163	-4.118%	660,713	-46.012%
2025-04-01	0.00000169	0.00000176	0.00000168	0.00000170	+0.592%	327,920	-48.235%
2025-03-31	0.00000174	0.00000177	0.00000167	0.00000169	-3.429%	256,521	-47.929%
2025-03-30	0.00000175	0.00000181	0.00000174	0.00000175	0.000%	165,506	-49.714%
2025-03-29	0.00000181	0.00000181	0.00000172	0.00000175	-2.778%	413,756	-49.714%
2025-03-28	0.00000193	0.00000193	0.00000179	0.00000180	-7.216%	211,454	-51.111%
2025-03-27	0.00000195	0.00000199	0.00000193	0.00000194	-0.513%	392,271	-54.639%
2025-03-26	0.00000197	0.00000201	0.00000194	0.00000195	-1.515%	317,203	-54.872%
2025-03-25	0.00000194	0.00000199	0.00000190	0.00000198	+2.591%	184,741	-55.556%
2025-03-24	0.00000187	0.00000197	0.00000186	0.00000193	+3.209%	274,386	-54.404%
2025-03-23	0.00000192	0.00000202	0.00000184	0.00000187	-3.109%	631,224	-52.941%
2025-03-22	0.00000178	0.00000193	0.00000177	0.00000193	+9.040%	299,957	-54.404%
2025-03-21	0.00000178	0.00000178	0.00000172	0.00000177	0.000%	220,431	-50.282%
2025-03-20	0.00000179	0.00000179	0.00000176	0.00000177	-1.667%	101,448	-50.282%
2025-03-19	0.00000182	0.00000185	0.00000179	0.00000180	-1.099%	91,416	-51.111%
2025-03-18	0.00000182	0.00000183	0.00000177	0.00000182	0.000%	58,374	-51.648%
2025-03-17	0.00000176	0.00000185	0.00000176	0.00000182	+3.409%	109,207	-51.648%
2025-03-16	0.00000179	0.00000181	0.00000174	0.00000176	-1.676%	142,041	-50.000%
2025-03-15	0.00000177	0.00000183	0.00000177	0.00000179	+0.562%	71,992	-50.838%
2025-03-14	0.00000174	0.00000179	0.00000174	0.00000178	+2.299%	63,320	-50.562%
2025-03-13	0.00000174	0.00000176	0.00000171	0.00000174	+0.578%	124,247	-49.425%
2025-03-12	0.00000169	0.00000174	0.00000164	0.00000173	+1.765%	229,493	-49.133%
2025-03-11	0.00000173	0.00000178	0.00000166	0.00000170	-2.299%	378,334	-48.235%
2025-03-10	0.00000181	0.00000191	0.00000174	0.00000174	-3.867%	406,307	-49.425%
2025-03-09	0.00000194	0.00000195	0.00000179	0.00000181	-6.701%	436,677	-51.381%
2025-03-08	0.00000196	0.00000198	0.00000191	0.00000194	-1.523%	67,547	-54.639%
2025-03-07	0.00000202	0.00000205	0.00000197	0.00000197	-2.475%	263,332	-55.330%
2025-03-06	0.00000207	0.00000209	0.00000202	0.00000202	-1.942%	205,964	-56.436%
2025-03-05	0.00000203	0.00000207	0.00000199	0.00000206	+1.478%	234,616	-57.282%
2025-03-04	0.00000211	0.00000213	0.00000198	0.00000203	-4.245%	287,833	-56.650%
2025-03-03	0.00000234	0.00000234	0.00000211	0.00000212	-9.787%	284,517	-58.491%
2025-03-02	0.00000236	0.00000244	0.00000232	0.00000235	-0.844%	370,943	-62.553%
2025-03-01	0.00000247	0.00000249	0.00000235	0.00000237	-4.435%	125,314	-62.869%
2025-02-28	0.00000249	0.00000251	0.00000241	0.00000248	0.000%	232,640	-64.516%
2025-02-27	0.00000252	0.00000256	0.00000246	0.00000248	-1.195%	308,205	-64.516%
2025-02-26	0.00000236	0.00000252	0.00000231	0.00000251	+6.356%	341,868	-64.940%
2025-02-25	0.00000226	0.00000240	0.00000212	0.00000236	+4.889%	347,687	-62.712%
2025-02-24	0.00000257	0.00000259	0.00000220	0.00000225	-12.451%	492,637	-60.889%
2025-02-23	0.00000247	0.00000258	0.00000244	0.00000257	+3.629%	172,218	-65.759%
2025-02-22	0.00000242	0.00000260	0.00000241	0.00000248	+2.058%	295,538	-64.516%
2025-02-21	0.00000247	0.00000259	0.00000239	0.00000243	-1.220%	700,410	-63.786%
2025-02-20	0.00000220	0.00000269	0.00000219	0.00000246	+12.329%	668,656	-64.228%
2025-02-19	0.00000221	0.00000226	0.00000209	0.00000219	-1.351%	1,052,115	-59.817%
2025-02-18	0.00000217	0.00000231	0.00000206	0.00000222	+1.835%	659,447	-60.360%
2025-02-17	0.00000219	0.00000226	0.00000213	0.00000218	0.000%	248,983	-59.633%
2025-02-16	0.00000218	0.00000224	0.00000213	0.00000218	-0.457%	228,448	-59.633%
2025-02-15	0.00000239	0.00000239	0.00000217	0.00000219	-7.983%	216,977	-59.817%
2025-02-14	0.00000211	0.00000272	0.00000211	0.00000238	+12.264%	1,374,402	-63.025%
2025-02-13	0.00000216	0.00000219	0.00000210	0.00000212	-2.304%	107,489	-58.491%
2025-02-12	0.00000209	0.00000221	0.00000204	0.00000217	+3.828%	671,149	-59.447%
2025-02-11	0.00000207	0.00000219	0.00000207	0.00000209	+1.951%	545,714	-57.895%
2025-02-10	0.00000203	0.00000208	0.00000197	0.00000205	+1.990%	88,759	-57.073%
2025-02-09	0.00000197	0.00000209	0.00000196	0.00000201	+2.030%	128,532	-56.219%
2025-02-08	0.00000184	0.00000197	0.00000182	0.00000197	+7.065%	362,039	-55.330%
2025-02-07	0.00000190	0.00000195	0.00000180	0.00000184	-1.604%	221,764	-52.174%
2025-02-06	0.00000205	0.00000206	0.00000187	0.00000187	-8.333%	260,660	-52.941%
2025-02-05	0.00000209	0.00000212	0.00000202	0.00000204	-2.857%	322,978	-56.863%
2025-02-04	0.00000223	0.00000223	0.00000200	0.00000210	-4.977%	1,593,863	-58.095%
2025-02-03	0.00000226	0.00000226	0.00000180	0.00000221	-3.070%	2,151,219	-60.181%
2025-02-02	0.00000254	0.00000257	0.00000222	0.00000228	-10.588%	371,307	-61.404%
2025-02-01	0.00000277	0.00000282	0.00000254	0.00000255	-8.273%	99,313	-65.490%
2025-01-31	0.00000273	0.00000282	0.00000272	0.00000278	+1.460%	201,984	-68.345%
2025-01-30	0.00000265	0.00000276	0.00000263	0.00000274	+3.396%	50,297	-67.883%
2025-01-29	0.00000263	0.00000273	0.00000259	0.00000265	0.000%	285,129	-66.792%
2025-01-28	0.00000284	0.00000285	0.00000262	0.00000265	-7.018%	147,669	-66.792%
2025-01-27	0.00000295	0.00000296	0.00000276	0.00000285	-3.716%	236,570	-69.123%
2025-01-26	0.00000302	0.00000310	0.00000296	0.00000296	-1.987%	145,659	-70.270%
2025-01-25	0.00000295	0.00000307	0.00000292	0.00000302	+2.027%	166,238	-70.861%
2025-01-24	0.00000307	0.00000310	0.00000294	0.00000296	-3.268%	245,061	-70.270%
2025-01-23	0.00000311	0.00000312	0.00000295	0.00000306	-1.608%	281,779	-71.242%
2025-01-22	0.00000302	0.00000321	0.00000298	0.00000311	+2.980%	258,286	-71.704%
2025-01-21	0.00000304	0.00000312	0.00000289	0.00000302	-1.629%	349,379	-70.861%
2025-01-20	0.00000315	0.00000321	0.00000299	0.00000307	-1.917%	1,057,340	-71.336%
2025-01-19	0.00000342	0.00000355	0.00000312	0.00000313	-8.746%	1,159,989	-71.885%
2025-01-18	0.00000344	0.00000360	0.00000326	0.00000343	-0.291%	1,296,395	-74.344%
2025-01-17	0.00000336	0.00000346	0.00000333	0.00000344	+2.381%	465,589	-74.419%
2025-01-16	0.00000342	0.00000348	0.00000332	0.00000336	-2.041%	181,823	-73.810%
2025-01-15	0.00000336	0.00000343	0.00000324	0.00000343	+2.388%	248,601	-74.344%
2025-01-14	0.00000329	0.00000338	0.00000328	0.00000335	+1.515%	213,320	-73.731%
2025-01-13	0.00000344	0.00000348	0.00000318	0.00000330	-4.624%	367,065	-73.333%
2025-01-12	0.00000347	0.00000355	0.00000344	0.00000346	-0.288%	558,484	-74.566%
2025-01-11	0.00000349	0.00000352	0.00000344	0.00000347	-0.857%	521,287	-74.640%
2025-01-10	0.00000354	0.00000359	0.00000347	0.00000350	-1.130%	323,972	-74.857%
2025-01-09	0.00000357	0.00000362	0.00000348	0.00000354	-1.393%	536,109	-75.141%
2025-01-08	0.00000368	0.00000370	0.00000346	0.00000359	-2.446%	512,577	-75.487%
2025-01-07	0.00000389	0.00000391	0.00000368	0.00000368	-5.641%	313,716	-76.087%
2025-01-06	0.00000396	0.00000403	0.00000387	0.00000390	-2.256%	290,506	-77.436%
2025-01-05	0.00000398	0.00000400	0.00000393	0.00000399	-0.250%	69,203	-77.945%
2025-01-04	0.00000397	0.00000403	0.00000394	0.00000400	+0.503%	172,164	-78.000%
2025-01-03	0.00000383	0.00000402	0.00000379	0.00000398	+3.377%	136,189	-77.889%
2025-01-02	0.00000386	0.00000394	0.00000380	0.00000385	+0.522%	156,575	-77.143%
2025-01-01	0.00000378	0.00000386	0.00000371	0.00000383	+1.323%	320,398	-77.023%
2024-12-31	0.00000391	0.00000391	0.00000376	0.00000378	-3.571%	403,636	-76.720%
2024-12-30	0.00000398	0.00000409	0.00000388	0.00000392	-1.754%	418,882	-77.551%
2024-12-29	0.00000404	0.00000415	0.00000396	0.00000399	-1.724%	165,719	-77.945%
2024-12-28	0.00000386	0.00000407	0.00000384	0.00000406	+5.729%	232,082	-78.325%
2024-12-27	0.00000380	0.00000397	0.00000378	0.00000384	+1.587%	170,239	-77.083%
2024-12-26	0.00000398	0.00000401	0.00000376	0.00000378	-4.304%	233,325	-76.720%
2024-12-25	0.00000403	0.00000411	0.00000394	0.00000395	-1.741%	201,008	-77.722%
2024-12-24	0.00000407	0.00000417	0.00000398	0.00000402	-0.741%	331,235	-78.109%
2024-12-23	0.00000378	0.00000416	0.00000372	0.00000405	+7.427%	198,437	-78.272%
2024-12-22	0.00000369	0.00000385	0.00000367	0.00000377	+1.617%	377,287	-76.658%
2024-12-21	0.00000391	0.00000410	0.00000368	0.00000371	-5.357%	545,300	-76.280%
2024-12-20	0.00000381	0.00000395	0.00000349	0.00000392	+3.158%	1,873,694	-77.551%
2024-12-19	0.00000392	0.00000396	0.00000368	0.00000380	-3.553%	1,771,124	-76.842%
2024-12-18	0.00000427	0.00000427	0.00000103	0.00000394	-7.512%	1,427,258	-77.665%
2024-12-17	0.00000465	0.00000471	0.00000421	0.00000426	-8.584%	1,070,725	-79.343%
2024-12-16	0.00000454	0.00000473	0.00000430	0.00000466	+2.418%	1,875,220	-81.116%
2024-12-15	0.00000424	0.00000459	0.00000409	0.00000455	+7.059%	1,222,767	-80.659%
2024-12-14	0.00000455	0.00000461	0.00000414	0.00000425	-6.798%	554,565	-79.294%
2024-12-13	0.00000450	0.00000458	0.00000433	0.00000456	+2.013%	528,304	-80.702%
2024-12-12	0.00000433	0.00000465	0.00000433	0.00000447	+2.759%	1,003,270	-80.313%
2024-12-11	0.00000424	0.00000443	0.00000410	0.00000435	+2.353%	838,106	-79.770%
2024-12-10	0.00000428	0.00000434	0.00000392	0.00000425	-1.848%	1,726,676	-79.294%
2024-12-09	0.00000508	0.00000509	0.00000378	0.00000433	-14.931%	2,641,925	-79.677%
2024-12-08	0.00000523	0.00000526	0.00000506	0.00000509	-2.863%	437,140	-82.711%
2024-12-07	0.00000520	0.00000542	0.00000508	0.00000524	+1.158%	627,019	-83.206%
2024-12-06	0.00000520	0.00000546	0.00000508	0.00000518	-0.576%	930,826	-83.012%
2024-12-05	0.00000525	0.00000540	0.00000484	0.00000521	-0.951%	2,675,333	-83.109%
2024-12-04	0.00000548	0.00000574	0.00000518	0.00000526	-4.364%	4,865,084	-83.270%
2024-12-03	0.00000536	0.00000575	0.00000507	0.00000550	+2.041%	4,291,146	-84.000%
2024-12-02	0.00000522	0.00000540	0.00000482	0.00000539	+3.455%	1,139,905	-83.673%
2024-12-01	0.00000513	0.00000546	0.00000498	0.00000521	+0.969%	993,012	-83.109%
2024-11-30	0.00000493	0.00000519	0.00000486	0.00000516	+3.407%	1,030,802	-82.946%
2024-11-29	0.00000501	0.00000513	0.00000483	0.00000499	-0.399%	703,205	-82.365%
2024-11-28	0.00000491	0.00000514	0.00000481	0.00000501	+1.623%	1,194,722	-82.435%
2024-11-27	0.00000464	0.00000496	0.00000453	0.00000493	+6.022%	523,418	-82.150%
2024-11-26	0.00000477	0.00000487	0.00000442	0.00000465	-3.125%	1,375,946	-81.075%
2024-11-25	0.00000448	0.00000488	0.00000441	0.00000480	+7.143%	2,455,596	-81.667%
2024-11-24	0.00000421	0.00000463	0.00000412	0.00000448	+5.660%	2,178,164	-80.357%
2024-11-23	0.00000418	0.00000445	0.00000412	0.00000424	+1.435%	1,740,510	-79.245%
2024-11-22	0.00000424	0.00000424	0.00000394	0.00000418	-1.415%	1,505,001	-78.947%
2024-11-21	0.00000435	0.00000440	0.00000398	0.00000424	-2.975%	1,688,397	-79.245%
2024-11-20	0.00000442	0.00000453	0.00000425	0.00000437	-1.354%	715,113	-79.863%
2024-11-19	0.00000464	0.00000464	0.00000437	0.00000443	-4.320%	728,074	-80.135%
2024-11-18	0.00000462	0.00000469	0.00000446	0.00000463	-0.216%	1,208,249	-80.994%
2024-11-17	0.00000478	0.00000495	0.00000457	0.00000464	-2.725%	1,812,341	-81.034%
2024-11-16	0.00000463	0.00000477	0.00000455	0.00000477	+3.247%	770,433	-81.551%
2024-11-15	0.00000448	0.00000472	0.00000438	0.00000462	+2.895%	732,368	-80.952%
2024-11-14	0.00000452	0.00000470	0.00000436	0.00000449	-0.883%	585,603	-80.401%
2024-11-13	0.00000474	0.00000477	0.00000444	0.00000453	-4.430%	1,147,144	-80.574%
2024-11-12	0.00000504	0.00000504	0.00000457	0.00000474	-6.324%	2,266,947	-81.435%
2024-11-11	0.00000525	0.00000549	0.00000489	0.00000506	-4.167%	2,329,614	-82.609%
2024-11-10	0.00000550	0.00000555	0.00000511	0.00000528	-4.521%	1,375,940	-83.333%
2024-11-09	0.00000536	0.00000567	0.00000523	0.00000553	+3.172%	1,151,155	-84.087%
2024-11-08	0.00000526	0.00000564	0.00000526	0.00000536	+2.095%	1,005,023	-83.582%
2024-11-07	0.00000510	0.00000527	0.00000496	0.00000525	+3.143%	815,258	-83.238%
2024-11-06	0.00000485	0.00000515	0.00000484	0.00000509	+4.733%	1,146,734	-82.711%
2024-11-05	0.00000477	0.00000492	0.00000477	0.00000486	+2.316%	243,386	-81.893%
2024-11-04	0.00000477	0.00000490	0.00000467	0.00000475	-0.835%	259,817	-81.474%
2024-11-03	0.00000508	0.00000508	0.00000473	0.00000479	-5.149%	680,702	-81.628%
2024-11-02	0.00000534	0.00000541	0.00000502	0.00000505	-5.253%	264,301	-82.574%
2024-11-01	0.00000531	0.00000550	0.00000512	0.00000533	+0.377%	595,558	-83.490%
2024-10-31	0.00000530	0.00000570	0.00000524	0.00000531	-0.188%	1,514,726	-83.427%
2024-10-30	0.00000523	0.00000542	0.00000513	0.00000532	+1.527%	372,789	-83.459%
2024-10-29	0.00000522	0.00000544	0.00000512	0.00000524	+0.576%	709,288	-83.206%
2024-10-28	0.00000532	0.00000542	0.00000502	0.00000521	-2.068%	550,176	-83.109%
2024-10-27	0.00000519	0.00000545	0.00000513	0.00000532	+2.111%	247,537	-83.459%
2024-10-26	0.00000497	0.00000532	0.00000495	0.00000521	+4.200%	339,965	-83.109%
2024-10-25	0.00000555	0.00000573	0.00000482	0.00000500	-9.584%	656,223	-82.400%
2024-10-24	0.00000503	0.00000576	0.00000503	0.00000553	+9.722%	669,596	-84.087%
2024-10-23	0.00000516	0.00000516	0.00000491	0.00000504	-2.136%	234,344	-82.540%
2024-10-22	0.00000520	0.00000531	0.00000505	0.00000515	-0.962%	205,506	-82.913%
2024-10-21	0.00000526	0.00000539	0.00000506	0.00000520	-1.141%	376,429	-83.077%
2024-10-20	0.00000509	0.00000531	0.00000501	0.00000526	+3.137%	230,187	-83.270%
2024-10-19	0.00000510	0.00000515	0.00000497	0.00000510	+0.196%	102,777	-82.745%
2024-10-18	0.00000506	0.00000514	0.00000501	0.00000509	+0.792%	128,276	-82.711%
2024-10-17	0.00000535	0.00000537	0.00000501	0.00000505	-5.431%	171,515	-82.574%
2024-10-16	0.00000515	0.00000536	0.00000504	0.00000534	+3.288%	353,777	-83.521%
2024-10-15	0.00000528	0.00000533	0.00000509	0.00000517	-2.453%	353,375	-82.979%
2024-10-14	0.00000519	0.00000534	0.00000512	0.00000530	+2.515%	374,301	-83.396%
2024-10-13	0.00000516	0.00000523	0.00000498	0.00000517	+0.388%	234,640	-82.979%
2024-10-12	0.00000512	0.00000519	0.00000511	0.00000515	+0.586%	277,442	-82.913%
2024-10-11	0.00000502	0.00000524	0.00000497	0.00000512	+2.400%	264,450	-82.813%
2024-10-10	0.00000500	0.00000501	0.00000489	0.00000500	+0.604%	122,128	-82.400%
2024-10-09	0.00000503	0.00000504	0.00000491	0.00000497	-0.600%	124,479	-82.294%
2024-10-08	0.00000521	0.00000525	0.00000500	0.00000500	-3.846%	143,563	-82.400%
2024-10-07	0.00000536	0.00000545	0.00000520	0.00000520	-3.166%	214,771	-83.077%
2024-10-06	0.00000546	0.00000551	0.00000532	0.00000537	-1.648%	150,467	-83.613%
2024-10-05	0.00000529	0.00000547	0.00000529	0.00000546	+3.214%	170,723	-83.883%
2024-10-04	0.00000513	0.00000533	0.00000506	0.00000529	+3.119%	187,831	-83.365%
2024-10-03	0.00000532	0.00000547	0.00000505	0.00000513	-3.208%	215,172	-82.846%
2024-10-02	0.00000518	0.00000561	0.00000516	0.00000530	+2.119%	538,352	-83.396%
2024-10-01	0.00000538	0.00000551	0.00000495	0.00000519	-3.532%	613,729	-83.044%
2024-09-30	0.00000568	0.00000574	0.00000537	0.00000538	-4.947%	339,945	-83.643%
2024-09-29	0.00000544	0.00000578	0.00000533	0.00000566	+4.044%	399,391	-84.452%
2024-09-28	0.00000563	0.00000570	0.00000536	0.00000544	-3.375%	148,339	-83.824%
2024-09-27	0.00000567	0.00000576	0.00000557	0.00000563	-0.880%	355,400	-84.369%
2024-09-26	0.00000532	0.00000569	0.00000527	0.00000568	+7.170%	205,625	-84.507%
2024-09-25	0.00000546	0.00000555	0.00000530	0.00000530	-3.108%	113,901	-83.396%
2024-09-24	0.00000547	0.00000562	0.00000533	0.00000547	-0.364%	375,109	-83.912%
2024-09-23	0.00000494	0.00000550	0.00000491	0.00000549	+10.685%	542,223	-83.971%
2024-09-22	0.00000512	0.00000512	0.00000488	0.00000496	-3.314%	130,501	-82.258%
2024-09-21	0.00000507	0.00000513	0.00000500	0.00000513	+0.984%	96,713	-82.846%
2024-09-20	0.00000502	0.00000516	0.00000496	0.00000508	+1.600%	473,820	-82.677%
2024-09-19	0.00000488	0.00000507	0.00000485	0.00000500	+2.669%	288,588	-82.400%
2024-09-18	0.00000486	0.00000495	0.00000468	0.00000487	+0.206%	165,720	-81.930%
2024-09-17	0.00000480	0.00000491	0.00000476	0.00000486	+1.040%	125,831	-81.893%
2024-09-16	0.00000476	0.00000489	0.00000473	0.00000481	+0.418%	110,110	-81.705%
2024-09-15	0.00000487	0.00000495	0.00000477	0.00000479	-1.844%	128,021	-81.628%
2024-09-14	0.00000488	0.00000496	0.00000485	0.00000488	+0.205%	89,316	-81.967%
2024-09-13	0.00000505	0.00000508	0.00000487	0.00000487	-3.755%	180,203	-81.930%
2024-09-12	0.00000472	0.00000509	0.00000472	0.00000506	+7.203%	182,220	-82.609%
2024-09-11	0.00000483	0.00000486	0.00000470	0.00000472	-2.479%	192,344	-81.356%
2024-09-10	0.00000485	0.00000489	0.00000480	0.00000484	0.000%	75,562	-81.818%
2024-09-09	0.00000484	0.00000490	0.00000480	0.00000484	+0.207%	127,373	-81.818%
2024-09-08	0.00000470	0.00000486	0.00000469	0.00000483	+2.766%	109,189	-81.781%
2024-09-07	0.00000467	0.00000475	0.00000466	0.00000470	+0.642%	114,752	-81.277%
2024-09-06	0.00000462	0.00000479	0.00000459	0.00000467	+0.647%	372,300	-81.156%
2024-09-05	0.00000464	0.00000474	0.00000458	0.00000464	0.000%	124,515	-81.034%
2024-09-04	0.00000448	0.00000469	0.00000440	0.00000464	+3.571%	309,070	-81.034%
2024-09-03	0.00000462	0.00000470	0.00000448	0.00000448	-3.030%	137,867	-80.357%
2024-09-02	0.00000443	0.00000462	0.00000437	0.00000462	+3.820%	207,781	-80.952%
2024-09-01	0.00000458	0.00000459	0.00000441	0.00000445	-2.838%	170,225	-80.225%
2024-08-31	0.00000467	0.00000469	0.00000454	0.00000458	-2.137%	49,539	-80.786%
2024-08-30	0.00000466	0.00000471	0.00000455	0.00000468	+0.214%	154,142	-81.197%
2024-08-29	0.00000470	0.00000478	0.00000464	0.00000467	-0.638%	193,182	-81.156%
2024-08-28	0.00000473	0.00000483	0.00000459	0.00000470	-0.634%	329,732	-81.277%
2024-08-27	0.00000479	0.00000486	0.00000467	0.00000473	-1.458%	215,513	-81.395%
2024-08-26	0.00000493	0.00000496	0.00000473	0.00000480	-2.240%	271,987	-81.667%
2024-08-25	0.00000512	0.00000513	0.00000487	0.00000491	-4.102%	256,012	-82.077%
2024-08-24	0.00000504	0.00000523	0.00000499	0.00000512	+1.587%	176,874	-82.813%
2024-08-23	0.00000495	0.00000514	0.00000495	0.00000504	+1.818%	132,164	-82.540%
2024-08-22	0.00000481	0.00000497	0.00000480	0.00000495	+3.125%	171,362	-82.222%
2024-08-21	0.00000487	0.00000489	0.00000472	0.00000480	-1.235%	129,215	-81.667%
2024-08-20	0.00000479	0.00000487	0.00000473	0.00000486	+1.461%	101,090	-81.893%
2024-08-19	0.00000477	0.00000482	0.00000472	0.00000479	+0.419%	173,007	-81.628%
2024-08-18	0.00000466	0.00000483	0.00000462	0.00000477	+2.581%	148,117	-81.551%
2024-08-17	0.00000457	0.00000467	0.00000454	0.00000465	+1.751%	132,941	-81.075%
2024-08-16	0.00000477	0.00000479	0.00000449	0.00000457	-4.393%	240,828	-80.744%
2024-08-15	0.00000492	0.00000496	0.00000467	0.00000478	-2.846%	215,809	-81.590%
2024-08-14	0.00000487	0.00000492	0.00000479	0.00000492	+0.613%	201,916	-82.114%
2024-08-13	0.00000495	0.00000495	0.00000484	0.00000489	-1.610%	222,696	-82.004%
2024-08-12	0.00000474	0.00000506	0.00000474	0.00000497	+5.074%	231,097	-82.294%
2024-08-11	0.00000493	0.00000501	0.00000469	0.00000473	-4.057%	166,959	-81.395%
2024-08-10	0.00000477	0.00000504	0.00000471	0.00000493	+3.571%	157,003	-82.150%
2024-08-09	0.00000474	0.00000485	0.00000467	0.00000476	+0.211%	164,599	-81.513%
2024-08-08	0.00000471	0.00000490	0.00000464	0.00000475	+0.849%	370,595	-81.474%
2024-08-07	0.00000476	0.00000509	0.00000467	0.00000471	-1.258%	487,289	-81.316%
2024-08-06	0.00000455	0.00000485	0.00000455	0.00000477	+4.376%	330,973	-81.551%
2024-08-05	0.00000470	0.00000477	0.00000438	0.00000457	-2.972%	2,240,413	-80.744%
2024-08-04	0.00000465	0.00000480	0.00000447	0.00000471	+1.073%	580,639	-81.316%
2024-08-03	0.00000488	0.00000491	0.00000460	0.00000466	-4.898%	441,724	-81.116%
2024-08-02	0.00000516	0.00000519	0.00000480	0.00000490	-5.039%	683,718	-82.041%
2024-08-01	0.00000545	0.00000552	0.00000504	0.00000516	-5.147%	696,712	-82.946%
2024-07-31	0.00000547	0.00000563	0.00000541	0.00000544	-0.548%	335,397	-83.824%
2024-07-30	0.00000558	0.00000576	0.00000546	0.00000547	-2.147%	295,371	-83.912%
2024-07-29	0.00000564	0.00000580	0.00000558	0.00000559	-0.887%	541,501	-84.258%
2024-07-28	0.00000575	0.00000595	0.00000558	0.00000564	-2.083%	439,995	-84.397%
2024-07-27	0.00000582	0.00000597	0.00000558	0.00000576	-1.370%	520,093	-84.722%
2024-07-26	0.00000563	0.00000592	0.00000559	0.00000584	+3.730%	905,327	-84.932%
2024-07-25	0.00000529	0.00000566	0.00000512	0.00000563	+6.427%	921,554	-84.369%
2024-07-24	0.00000509	0.00000552	0.00000503	0.00000529	+3.929%	278,662	-83.365%
2024-07-23	0.00000517	0.00000525	0.00000500	0.00000509	-1.737%	659,309	-82.711%
2024-07-22	0.00000542	0.00000559	0.00000516	0.00000518	-4.251%	678,112	-83.012%
2024-07-21	0.00000548	0.00000553	0.00000521	0.00000541	-1.457%	476,522	-83.734%
2024-07-20	0.00000540	0.00000555	0.00000536	0.00000549	+1.667%	383,263	-83.971%
2024-07-19	0.00000538	0.00000548	0.00000524	0.00000540	+0.559%	511,054	-83.704%
2024-07-18	0.00000541	0.00000549	0.00000531	0.00000537	-0.556%	245,848	-83.613%
2024-07-17	0.00000546	0.00000556	0.00000536	0.00000540	-1.099%	423,626	-83.704%
2024-07-16	0.00000525	0.00000550	0.00000505	0.00000546	+4.000%	511,938	-83.883%
2024-07-15	0.00000514	0.00000532	0.00000507	0.00000525	+2.140%	548,509	-83.238%
2024-07-14	0.00000516	0.00000520	0.00000504	0.00000514	-0.388%	290,759	-82.879%
2024-07-13	0.00000503	0.00000527	0.00000502	0.00000516	+2.584%	297,243	-82.946%
2024-07-12	0.00000503	0.00000509	0.00000489	0.00000503	+0.199%	491,263	-82.505%
2024-07-11	0.00000521	0.00000526	0.00000501	0.00000502	-3.831%	626,983	-82.470%
2024-07-10	0.00000513	0.00000526	0.00000511	0.00000522	+1.754%	408,238	-83.142%
2024-07-09	0.00000506	0.00000521	0.00000502	0.00000513	+1.183%	668,621	-82.846%
2024-07-08	0.00000489	0.00000523	0.00000479	0.00000507	+3.893%	997,682	-82.643%
2024-07-07	0.00000502	0.00000517	0.00000484	0.00000488	-2.982%	1,039,136	-81.967%
2024-07-06	0.00000474	0.00000509	0.00000468	0.00000503	+6.118%	888,446	-82.505%
2024-07-05	0.00000484	0.00000484	0.00000426	0.00000474	-1.863%	2,673,698	-81.435%
2024-07-04	0.00000518	0.00000526	0.00000478	0.00000483	-6.757%	1,142,392	-81.781%

.dark-mode .Y72L3b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y72L3b{ color: #333333; background-color: white; border: 2px solid #333333; }PYTHBTCPYTH / Bitcoin (BINANCE:PYTHBTC)crypto Binance

PYTHBTC
PYTH / Bitcoin (BINANCE:PYTHBTC)
crypto Binance