Dark

PYTHBTC
PYTH / Bitcoin
crypto Composite

Inactive

May 14, 2026 10:30:00 PM EDT

0.00000062BTC-1.587%(-0.00000001)55,9370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-15	0.00000063	0.00000063	0.00000061	0.00000062	-1.587%	55,937	0.000%
2026-05-14	0.00000065	0.00000065	0.00000063	0.00000063	-3.077%	268,973	-1.587%
2026-05-13	0.00000067	0.00000070	0.00000064	0.00000065	-2.985%	214,049	-4.615%
2026-05-12	0.00000071	0.00000072	0.00000067	0.00000067	-6.944%	264,089	-7.463%
2026-05-11	0.00000073	0.00000073	0.00000071	0.00000072	-1.370%	51,727	-13.889%
2026-05-10	0.00000072	0.00000076	0.00000071	0.00000073	0.000%	188,060	-15.068%
2026-05-09	0.00000074	0.00000079	0.00000071	0.00000073	-1.351%	655,109	-15.068%
2026-05-08	0.00000066	0.00000075	0.00000065	0.00000074	+12.121%	200,344	-16.216%
2026-05-07	0.00000064	0.00000067	0.00000063	0.00000066	+3.125%	54,115	-6.061%
2026-05-06	0.00000062	0.00000066	0.00000061	0.00000064	+3.226%	127,642	-3.125%
2026-05-05	0.00000061	0.00000062	0.00000060	0.00000062	+1.639%	208,657	0.000%
2026-05-04	0.00000063	0.00000064	0.00000060	0.00000061	-3.175%	168,579	+1.639%
2026-05-03	0.00000063	0.00000064	0.00000062	0.00000063	-1.563%	124,978	-1.587%
2026-05-02	0.00000060	0.00000064	0.00000059	0.00000064	+6.667%	31,719	-3.125%
2026-05-01	0.00000061	0.00000061	0.00000059	0.00000060	-1.639%	142,406	+3.333%
2026-04-30	0.00000062	0.00000062	0.00000060	0.00000061	0.000%	35,270	+1.639%
2026-04-29	0.00000063	0.00000063	0.00000061	0.00000061	-3.175%	188,369	+1.639%
2026-04-28	0.00000063	0.00000063	0.00000062	0.00000063	0.000%	58,830	-1.587%
2026-04-27	0.00000064	0.00000064	0.00000062	0.00000063	0.000%	219,324	-1.587%
2026-04-26	0.00000064	0.00000065	0.00000063	0.00000063	-1.563%	525,516	-1.587%
2026-04-25	0.00000065	0.00000065	0.00000063	0.00000064	-3.030%	106,320	-3.125%
2026-04-24	0.00000066	0.00000069	0.00000065	0.00000066	0.000%	233,536	-6.061%
2026-04-23	0.00000060	0.00000068	0.00000059	0.00000066	+10.000%	499,788	-6.061%
2026-04-22	0.00000060	0.00000064	0.00000060	0.00000060	+1.695%	399,838	+3.333%
2026-04-21	0.00000059	0.00000059	0.00000059	0.00000059	-1.667%	63,414	+5.085%
2026-04-20	0.00000059	0.00000060	0.00000059	0.00000060	+1.695%	106,484	+3.333%
2026-04-19	0.00000061	0.00000061	0.00000059	0.00000059	-3.279%	491,157	+5.085%
2026-04-18	0.00000061	0.00000061	0.00000061	0.00000061	-1.613%	106,352	+1.639%
2026-04-17	0.00000065	0.00000065	0.00000062	0.00000062	-4.615%	34,946	0.000%
2026-04-16	0.00000060	0.00000066	0.00000060	0.00000065	+6.557%	19,128	-4.615%
2026-04-15	0.00000058	0.00000061	0.00000058	0.00000061	+7.018%	497,642	+1.639%
2026-04-14	0.00000059	0.00000059	0.00000057	0.00000057	-3.390%	1,956,377	+8.772%
2026-04-13	0.00000061	0.00000061	0.00000059	0.00000059	-4.839%	494,436	+5.085%
2026-04-12	0.00000063	0.00000063	0.00000062	0.00000062	0.000%	34,161	0.000%
2026-04-11	0.00000065	0.00000065	0.00000061	0.00000062	-4.615%	102,887	0.000%
2026-04-10	0.00000066	0.00000067	0.00000063	0.00000065	-2.985%	363,428	-4.615%
2026-04-09	0.00000061	0.00000069	0.00000060	0.00000067	+9.836%	525,006	-7.463%
2026-04-08	0.00000062	0.00000065	0.00000061	0.00000061	0.000%	155,393	+1.639%
2026-04-07	0.00000059	0.00000062	0.00000059	0.00000061	+3.390%	326,417	+1.639%
2026-04-06	0.00000058	0.00000059	0.00000058	0.00000059	+1.724%	775,938	+5.085%
2026-04-05	0.00000060	0.00000060	0.00000058	0.00000058	-4.918%	395,754	+6.897%
2026-04-04	0.00000062	0.00000062	0.00000060	0.00000061	0.000%	135,792	+1.639%
2026-04-03	0.00000060	0.00000063	0.00000060	0.00000061	+1.667%	60,077	+1.639%
2026-04-02	0.00000057	0.00000060	0.00000057	0.00000060	+5.263%	903,592	+3.333%
2026-04-01	0.00000058	0.00000060	0.00000057	0.00000057	0.000%	723,658	+8.772%
2026-03-31	0.00000057	0.00000057	0.00000057	0.00000057	0.000%	98,364	+8.772%
2026-03-30	0.00000057	0.00000057	0.00000056	0.00000057	+1.786%	926,217	+8.772%
2026-03-29	0.00000056	0.00000056	0.00000056	0.00000056	-1.754%	37,268	+10.714%
2026-03-28	0.00000056	0.00000057	0.00000056	0.00000057	0.000%	283,478	+8.772%
2026-03-27	0.00000056	0.00000058	0.00000056	0.00000057	0.000%	248,752	+8.772%
2026-03-26	0.00000057	0.00000057	0.00000055	0.00000057	0.000%	342,941	+8.772%
2026-03-25	0.00000057	0.00000058	0.00000057	0.00000057	0.000%	1,070,974	+8.772%
2026-03-24	0.00000056	0.00000058	0.00000055	0.00000057	0.000%	406,163	+8.772%
2026-03-23	0.00000057	0.00000059	0.00000057	0.00000057	+1.786%	3,495,480	+8.772%
2026-03-22	0.00000061	0.00000061	0.00000056	0.00000056	-8.197%	1,496,439	+10.714%
2026-03-21	0.00000061	0.00000061	0.00000061	0.00000061	-1.613%	317,917	+1.639%
2026-03-20	0.00000064	0.00000064	0.00000061	0.00000062	-3.125%	1,021,735	0.000%
2026-03-19	0.00000066	0.00000066	0.00000063	0.00000064	-4.478%	540,892	-3.125%
2026-03-18	0.00000067	0.00000068	0.00000066	0.00000067	0.000%	101,189	-7.463%
2026-03-17	0.00000067	0.00000068	0.00000066	0.00000067	-1.471%	320,229	-7.463%
2026-03-16	0.00000067	0.00000068	0.00000066	0.00000068	+1.493%	72,958	-8.824%
2026-03-15	0.00000068	0.00000068	0.00000067	0.00000067	-1.471%	5,130	-7.463%
2026-03-14	0.00000068	0.00000070	0.00000068	0.00000068	0.000%	21,457	-8.824%
2026-03-13	0.00000067	0.00000070	0.00000067	0.00000068	0.000%	125,050	-8.824%
2026-03-12	0.00000066	0.00000068	0.00000066	0.00000068	+1.493%	99,049	-8.824%
2026-03-11	0.00000066	0.00000068	0.00000065	0.00000067	+1.515%	135,748	-7.463%
2026-03-10	0.00000068	0.00000068	0.00000066	0.00000066	-2.941%	177,770	-6.061%
2026-03-09	0.00000069	0.00000069	0.00000068	0.00000068	-1.449%	38,758	-8.824%
2026-03-08	0.00000068	0.00000069	0.00000067	0.00000069	0.000%	60,524	-10.145%
2026-03-07	0.00000069	0.00000070	0.00000069	0.00000069	0.000%	50,595	-10.145%
2026-03-06	0.00000070	0.00000070	0.00000069	0.00000069	-1.429%	96,081	-10.145%
2026-03-05	0.00000069	0.00000071	0.00000068	0.00000070	0.000%	87,044	-11.429%
2026-03-04	0.00000071	0.00000071	0.00000070	0.00000070	-2.778%	109,038	-11.429%
2026-03-03	0.00000070	0.00000072	0.00000069	0.00000072	+1.408%	154,733	-13.889%
2026-03-02	0.00000073	0.00000074	0.00000071	0.00000071	-2.740%	76,182	-12.676%
2026-03-01	0.00000073	0.00000076	0.00000073	0.00000073	0.000%	170,438	-15.068%
2026-02-28	0.00000076	0.00000076	0.00000071	0.00000073	-2.667%	571,343	-15.068%
2026-02-27	0.00000078	0.00000078	0.00000073	0.00000075	-1.316%	71,144	-17.333%
2026-02-26	0.00000079	0.00000079	0.00000075	0.00000076	-5.000%	168,206	-18.421%
2026-02-25	0.00000079	0.00000081	0.00000079	0.00000080	0.000%	208,536	-22.500%
2026-02-24	0.00000078	0.00000080	0.00000078	0.00000080	+2.564%	107,880	-22.500%
2026-02-23	0.00000077	0.00000078	0.00000075	0.00000078	+1.299%	222,776	-20.513%
2026-02-22	0.00000079	0.00000079	0.00000077	0.00000077	-2.532%	222,451	-19.481%
2026-02-21	0.00000079	0.00000081	0.00000078	0.00000079	0.000%	154,411	-21.519%
2026-02-20	0.00000078	0.00000080	0.00000078	0.00000079	0.000%	87,640	-21.519%
2026-02-19	0.00000081	0.00000081	0.00000077	0.00000079	-3.659%	147,848	-21.519%
2026-02-18	0.00000083	0.00000085	0.00000082	0.00000082	-2.381%	80,197	-24.390%
2026-02-17	0.00000082	0.00000084	0.00000082	0.00000084	+1.205%	154,376	-26.190%
2026-02-16	0.00000083	0.00000084	0.00000081	0.00000083	0.000%	1,193,962	-25.301%
2026-02-15	0.00000083	0.00000083	0.00000079	0.00000083	-1.190%	1,770,026	-25.301%
2026-02-14	0.00000072	0.00000090	0.00000072	0.00000084	+18.310%	1,792,855	-26.190%
2026-02-13	0.00000070	0.00000074	0.00000069	0.00000071	+1.429%	320,778	-12.676%
2026-02-12	0.00000065	0.00000071	0.00000065	0.00000070	+7.692%	209,133	-11.429%
2026-02-11	0.00000065	0.00000065	0.00000064	0.00000065	+1.563%	104,762	-4.615%
2026-02-10	0.00000065	0.00000066	0.00000064	0.00000064	-1.538%	111,418	-3.125%
2026-02-09	0.00000066	0.00000066	0.00000064	0.00000065	0.000%	180,366	-4.615%
2026-02-08	0.00000067	0.00000068	0.00000064	0.00000065	-2.985%	204,410	-4.615%
2026-02-07	0.00000067	0.00000069	0.00000066	0.00000067	-1.471%	184,383	-7.463%
2026-02-06	0.00000064	0.00000068	0.00000060	0.00000068	+6.250%	576,593	-8.824%
2026-02-05	0.00000068	0.00000068	0.00000064	0.00000064	-5.882%	338,795	-3.125%
2026-02-04	0.00000066	0.00000068	0.00000066	0.00000068	+1.493%	152,644	-8.824%
2026-02-03	0.00000066	0.00000068	0.00000064	0.00000067	+1.515%	134,926	-7.463%
2026-02-02	0.00000066	0.00000067	0.00000065	0.00000066	0.000%	300,710	-6.061%
2026-02-01	0.00000067	0.00000068	0.00000065	0.00000066	-1.493%	143,885	-6.061%
2026-01-31	0.00000070	0.00000070	0.00000063	0.00000067	-5.634%	806,774	-7.463%
2026-01-30	0.00000072	0.00000074	0.00000071	0.00000071	-1.389%	425,701	-12.676%
2026-01-29	0.00000072	0.00000075	0.00000070	0.00000072	0.000%	1,508,651	-13.889%
2026-01-28	0.00000069	0.00000075	0.00000068	0.00000072	+2.857%	1,142,092	-13.889%
2026-01-27	0.00000066	0.00000077	0.00000066	0.00000070	+4.478%	1,558,563	-11.429%
2026-01-26	0.00000066	0.00000067	0.00000065	0.00000067	+3.077%	56,184	-7.463%
2026-01-25	0.00000066	0.00000067	0.00000063	0.00000065	-1.515%	341,204	-4.615%
2026-01-24	0.00000064	0.00000066	0.00000064	0.00000066	+3.125%	54,763	-6.061%
2026-01-23	0.00000064	0.00000065	0.00000064	0.00000064	0.000%	139,411	-3.125%
2026-01-22	0.00000065	0.00000065	0.00000063	0.00000064	-1.538%	347,008	-3.125%
2026-01-21	0.00000065	0.00000065	0.00000064	0.00000065	+3.175%	48,751	-4.615%
2026-01-20	0.00000065	0.00000065	0.00000063	0.00000063	-3.077%	86,020	-1.587%
2026-01-19	0.00000066	0.00000066	0.00000061	0.00000065	-1.515%	152,884	-4.615%
2026-01-18	0.00000069	0.00000070	0.00000066	0.00000066	-5.714%	213,613	-6.061%
2026-01-17	0.00000070	0.00000070	0.00000069	0.00000070	0.000%	68,803	-11.429%
2026-01-16	0.00000068	0.00000070	0.00000067	0.00000070	+2.941%	149,667	-11.429%
2026-01-15	0.00000072	0.00000072	0.00000067	0.00000068	-5.556%	225,561	-8.824%
2026-01-14	0.00000074	0.00000075	0.00000072	0.00000072	-4.000%	274,340	-13.889%
2026-01-13	0.00000071	0.00000075	0.00000071	0.00000075	+5.634%	213,851	-17.333%
2026-01-12	0.00000072	0.00000073	0.00000071	0.00000071	-4.054%	176,799	-12.676%
2026-01-11	0.00000075	0.00000075	0.00000074	0.00000074	-1.333%	121,872	-16.216%
2026-01-10	0.00000074	0.00000076	0.00000073	0.00000075	0.000%	150,026	-17.333%
2026-01-09	0.00000074	0.00000076	0.00000074	0.00000075	+1.351%	401,422	-17.333%
2026-01-08	0.00000075	0.00000075	0.00000074	0.00000074	-1.333%	152,760	-16.216%
2026-01-07	0.00000076	0.00000077	0.00000074	0.00000075	-2.597%	87,964	-17.333%
2026-01-06	0.00000075	0.00000078	0.00000074	0.00000077	+2.667%	440,827	-19.481%
2026-01-05	0.00000074	0.00000076	0.00000071	0.00000075	+1.351%	369,232	-17.333%
2026-01-04	0.00000070	0.00000076	0.00000070	0.00000074	+5.714%	2,890,288	-16.216%
2026-01-03	0.00000071	0.00000072	0.00000070	0.00000070	0.000%	60,248	-11.429%
2026-01-02	0.00000069	0.00000070	0.00000068	0.00000070	0.000%	136,683	-11.429%
2026-01-01	0.00000065	0.00000070	0.00000065	0.00000070	+9.375%	76,249	-11.429%
2025-12-31	0.00000066	0.00000067	0.00000063	0.00000064	-3.030%	130,939	-3.125%
2025-12-30	0.00000067	0.00000067	0.00000065	0.00000066	-1.493%	113,505	-6.061%
2025-12-29	0.00000070	0.00000070	0.00000067	0.00000067	-2.899%	85,268	-7.463%
2025-12-28	0.00000070	0.00000071	0.00000069	0.00000069	-1.429%	121,949	-10.145%
2025-12-27	0.00000069	0.00000070	0.00000068	0.00000070	+2.941%	32,128	-11.429%
2025-12-26	0.00000067	0.00000068	0.00000067	0.00000068	0.000%	95,180	-8.824%
2025-12-25	0.00000067	0.00000069	0.00000067	0.00000068	+4.615%	25,172	-8.824%
2025-12-24	0.00000066	0.00000066	0.00000065	0.00000065	-1.515%	8,812	-4.615%
2025-12-23	0.00000067	0.00000067	0.00000066	0.00000066	-1.493%	4,574	-6.061%
2025-12-22	0.00000067	0.00000068	0.00000067	0.00000067	0.000%	26,690	-7.463%
2025-12-21	0.00000069	0.00000069	0.00000066	0.00000067	-2.899%	61,334	-7.463%
2025-12-20	0.00000065	0.00000070	0.00000065	0.00000069	+4.545%	17,979	-10.145%
2025-12-19	0.00000063	0.00000066	0.00000063	0.00000066	+3.125%	48,372	-6.061%
2025-12-18	0.00000065	0.00000066	0.00000062	0.00000064	-1.538%	292,830	-3.125%
2025-12-17	0.00000069	0.00000069	0.00000065	0.00000065	-5.797%	211,674	-4.615%
2025-12-16	0.00000068	0.00000069	0.00000068	0.00000069	+1.471%	195,882	-10.145%
2025-12-15	0.00000070	0.00000070	0.00000067	0.00000068	-1.449%	465,559	-8.824%
2025-12-14	0.00000072	0.00000072	0.00000069	0.00000069	-4.167%	182,385	-10.145%
2025-12-13	0.00000071	0.00000072	0.00000071	0.00000072	+1.408%	101,835	-13.889%
2025-12-12	0.00000070	0.00000073	0.00000068	0.00000071	0.000%	403,999	-12.676%
2025-12-11	0.00000074	0.00000074	0.00000070	0.00000071	-4.054%	205,913	-12.676%
2025-12-10	0.00000076	0.00000077	0.00000073	0.00000074	-2.632%	167,327	-16.216%
2025-12-09	0.00000077	0.00000078	0.00000074	0.00000076	0.000%	136,766	-18.421%
2025-12-08	0.00000075	0.00000078	0.00000075	0.00000076	+1.333%	106,774	-18.421%
2025-12-07	0.00000078	0.00000078	0.00000075	0.00000075	-3.846%	222,505	-17.333%
2025-12-06	0.00000076	0.00000078	0.00000075	0.00000078	+2.632%	51,683	-20.513%
2025-12-05	0.00000078	0.00000079	0.00000075	0.00000076	-2.564%	373,999	-18.421%
2025-12-04	0.00000079	0.00000080	0.00000078	0.00000078	-2.500%	183,342	-20.513%
2025-12-03	0.00000079	0.00000080	0.00000078	0.00000080	0.000%	20,808	-22.500%
2025-12-02	0.00000079	0.00000083	0.00000078	0.00000080	+2.564%	43,792	-22.500%
2025-12-01	0.00000081	0.00000081	0.00000076	0.00000078	-4.878%	442,619	-20.513%
2025-11-30	0.00000083	0.00000084	0.00000081	0.00000082	-1.205%	78,301	-24.390%
2025-11-29	0.00000083	0.00000083	0.00000083	0.00000083	0.000%	79,556	-25.301%
2025-11-28	0.00000084	0.00000085	0.00000083	0.00000083	-1.190%	162,644	-25.301%
2025-11-27	0.00000087	0.00000087	0.00000081	0.00000084	-4.545%	94,566	-26.190%
2025-11-26	0.00000088	0.00000088	0.00000087	0.00000088	-1.124%	108,524	-29.545%
2025-11-25	0.00000087	0.00000089	0.00000086	0.00000089	+1.136%	76,504	-30.337%
2025-11-24	0.00000083	0.00000089	0.00000082	0.00000088	+4.762%	104,288	-29.545%
2025-11-23	0.00000086	0.00000087	0.00000084	0.00000084	-2.326%	97,615	-26.190%
2025-11-22	0.00000087	0.00000088	0.00000084	0.00000086	-2.273%	201,358	-27.907%
2025-11-21	0.00000094	0.00000095	0.00000084	0.00000088	-6.383%	427,401	-29.545%
2025-11-20	0.00000091	0.00000096	0.00000091	0.00000094	+2.174%	155,686	-34.043%
2025-11-19	0.00000094	0.00000094	0.00000089	0.00000092	-2.128%	499,244	-32.609%
2025-11-18	0.00000091	0.00000097	0.00000091	0.00000094	+2.174%	964,966	-34.043%
2025-11-17	0.00000094	0.00000095	0.00000090	0.00000092	-2.128%	651,263	-32.609%
2025-11-16	0.00000095	0.00000096	0.00000092	0.00000094	-2.083%	851,910	-34.043%
2025-11-15	0.00000095	0.00000097	0.00000095	0.00000096	+1.053%	404,392	-35.417%
2025-11-14	0.00000096	0.00000098	0.00000093	0.00000095	-2.062%	838,960	-34.737%
2025-11-13	0.00000098	0.00000101	0.00000094	0.00000097	-2.020%	622,747	-36.082%
2025-11-12	0.00000098	0.00000101	0.00000096	0.00000099	+1.020%	696,766	-37.374%
2025-11-11	0.00000104	0.00000104	0.00000097	0.00000098	-4.854%	955,898	-36.735%
2025-11-10	0.00000101	0.00000106	0.00000100	0.00000103	+1.980%	920,453	-39.806%
2025-11-09	0.00000101	0.00000102	0.00000096	0.00000101	0.000%	805,900	-38.614%
2025-11-08	0.00000108	0.00000108	0.00000099	0.00000101	-5.607%	1,610,412	-38.614%
2025-11-07	0.00000090	0.00000114	0.00000090	0.00000107	+20.225%	1,472,725	-42.056%
2025-11-06	0.00000090	0.00000091	0.00000087	0.00000089	-2.198%	381,616	-30.337%
2025-11-05	0.00000090	0.00000092	0.00000089	0.00000091	0.000%	510,690	-31.868%
2025-11-04	0.00000088	0.00000092	0.00000086	0.00000091	+3.409%	1,429,994	-31.868%
2025-11-03	0.00000098	0.00000098	0.00000086	0.00000088	-11.111%	1,190,240	-29.545%
2025-11-02	0.00000099	0.00000100	0.00000095	0.00000099	0.000%	376,120	-37.374%
2025-11-01	0.00000097	0.00000099	0.00000097	0.00000099	+2.062%	557,164	-37.374%
2025-10-31	0.00000094	0.00000097	0.00000094	0.00000097	+3.191%	195,667	-36.082%
2025-10-30	0.00000103	0.00000103	0.00000092	0.00000094	-8.738%	645,665	-34.043%
2025-10-29	0.00000099	0.00000105	0.00000099	0.00000103	+4.040%	562,686	-39.806%
2025-10-28	0.00000101	0.00000103	0.00000098	0.00000099	-1.980%	569,648	-37.374%
2025-10-27	0.00000105	0.00000106	0.00000101	0.00000101	-3.810%	341,205	-38.614%
2025-10-26	0.00000103	0.00000105	0.00000102	0.00000105	+0.962%	374,615	-40.952%
2025-10-25	0.00000104	0.00000105	0.00000102	0.00000104	0.000%	933,302	-40.385%
2025-10-24	0.00000103	0.00000104	0.00000102	0.00000104	+0.971%	271,411	-40.385%
2025-10-23	0.00000101	0.00000104	0.00000101	0.00000103	+1.980%	502,413	-39.806%
2025-10-22	0.00000102	0.00000104	0.00000099	0.00000101	-0.980%	756,261	-38.614%
2025-10-21	0.00000105	0.00000107	0.00000102	0.00000102	-2.857%	407,366	-39.216%
2025-10-20	0.00000106	0.00000109	0.00000103	0.00000105	-0.943%	728,143	-40.952%
2025-10-19	0.00000103	0.00000107	0.00000103	0.00000106	+1.923%	732,537	-41.509%
2025-10-18	0.00000102	0.00000105	0.00000102	0.00000104	+1.961%	695,361	-40.385%
2025-10-17	0.00000103	0.00000104	0.00000097	0.00000102	-0.971%	1,084,440	-39.216%
2025-10-16	0.00000106	0.00000110	0.00000102	0.00000103	-2.830%	1,351,251	-39.806%
2025-10-15	0.00000109	0.00000111	0.00000105	0.00000106	-2.752%	882,582	-41.509%
2025-10-14	0.00000114	0.00000114	0.00000105	0.00000109	-5.217%	1,376,831	-43.119%
2025-10-13	0.00000105	0.00000128	0.00000105	0.00000115	+9.524%	8,944,764	-46.087%
2025-10-12	0.00000098	0.00000107	0.00000097	0.00000105	+8.247%	1,168,628	-40.952%
2025-10-11	0.00000099	0.00000105	0.00000095	0.00000097	-2.020%	1,847,890	-36.082%
2025-10-10	0.00000127	0.00000130	0.00000044	0.00000099	-22.656%	4,577,079	-37.374%
2025-10-09	0.00000132	0.00000133	0.00000125	0.00000128	-3.030%	722,701	-51.563%
2025-10-08	0.00000130	0.00000132	0.00000127	0.00000132	+1.538%	711,110	-53.030%
2025-10-07	0.00000133	0.00000136	0.00000127	0.00000130	-1.515%	819,547	-52.308%
2025-10-06	0.00000130	0.00000134	0.00000129	0.00000132	+1.538%	830,529	-53.030%
2025-10-05	0.00000126	0.00000133	0.00000126	0.00000130	+3.175%	754,962	-52.308%
2025-10-04	0.00000130	0.00000130	0.00000125	0.00000126	-3.817%	328,810	-50.794%
2025-10-03	0.00000132	0.00000133	0.00000129	0.00000131	-0.758%	490,478	-52.672%
2025-10-02	0.00000132	0.00000137	0.00000132	0.00000132	-0.752%	304,963	-53.030%
2025-10-01	0.00000129	0.00000134	0.00000127	0.00000133	+3.101%	774,743	-53.383%
2025-09-30	0.00000128	0.00000133	0.00000125	0.00000129	0.000%	1,480,589	-51.938%
2025-09-29	0.00000135	0.00000135	0.00000128	0.00000129	-4.444%	966,629	-51.938%
2025-09-28	0.00000134	0.00000135	0.00000130	0.00000135	+0.746%	861,627	-54.074%
2025-09-27	0.00000136	0.00000138	0.00000134	0.00000134	-1.471%	400,830	-53.731%
2025-09-26	0.00000129	0.00000137	0.00000129	0.00000136	+6.250%	1,505,179	-54.412%
2025-09-25	0.00000134	0.00000134	0.00000127	0.00000128	-5.185%	2,090,721	-51.563%
2025-09-24	0.00000135	0.00000138	0.00000132	0.00000135	+0.746%	1,345,910	-54.074%
2025-09-23	0.00000133	0.00000137	0.00000129	0.00000134	+1.515%	1,259,971	-53.731%
2025-09-22	0.00000142	0.00000142	0.00000127	0.00000132	-7.692%	2,032,134	-53.030%
2025-09-21	0.00000146	0.00000147	0.00000141	0.00000143	-2.055%	803,344	-56.643%
2025-09-20	0.00000143	0.00000151	0.00000143	0.00000146	+2.098%	2,571,794	-57.534%
2025-09-19	0.00000148	0.00000149	0.00000143	0.00000143	-3.378%	555,120	-56.643%
2025-09-18	0.00000144	0.00000153	0.00000142	0.00000148	+1.370%	503,220	-58.108%
2025-09-17	0.00000141	0.00000146	0.00000137	0.00000146	+4.286%	1,140,490	-57.534%
2025-09-16	0.00000140	0.00000144	0.00000139	0.00000140	0.000%	1,130,138	-55.714%
2025-09-15	0.00000144	0.00000149	0.00000137	0.00000140	-2.778%	871,606	-55.714%
2025-09-14	0.00000151	0.00000152	0.00000143	0.00000144	-4.636%	1,095,612	-56.944%
2025-09-13	0.00000153	0.00000156	0.00000149	0.00000151	-1.307%	849,851	-58.940%
2025-09-12	0.00000157	0.00000159	0.00000151	0.00000153	-3.165%	1,240,857	-59.477%
2025-09-11	0.00000150	0.00000160	0.00000147	0.00000158	+4.636%	1,732,173	-60.759%
2025-09-10	0.00000148	0.00000167	0.00000147	0.00000151	+2.721%	7,061,531	-58.940%
2025-09-09	0.00000143	0.00000148	0.00000141	0.00000147	+2.797%	1,796,001	-57.823%
2025-09-08	0.00000149	0.00000153	0.00000142	0.00000143	-4.667%	3,721,379	-56.643%
2025-09-07	0.00000153	0.00000155	0.00000144	0.00000150	-1.961%	33,920,923	-58.667%
2025-09-06	0.00000136	0.00000160	0.00000136	0.00000153	+12.500%	30,678,922	-59.477%
2025-09-05	0.00000134	0.00000136	0.00000132	0.00000136	+1.493%	976,622	-54.412%
2025-09-04	0.00000145	0.00000146	0.00000133	0.00000134	-7.586%	1,025,563	-53.731%
2025-09-03	0.00000146	0.00000147	0.00000140	0.00000145	-0.685%	1,419,053	-57.241%
2025-09-02	0.00000148	0.00000153	0.00000141	0.00000146	-1.351%	2,396,380	-57.534%
2025-09-01	0.00000170	0.00000170	0.00000146	0.00000148	-12.941%	2,988,121	-58.108%
2025-08-31	0.00000177	0.00000184	0.00000167	0.00000170	-3.955%	1,622,407	-63.529%
2025-08-30	0.00000199	0.00000200	0.00000172	0.00000177	-11.500%	25,439,581	-64.972%
2025-08-29	0.00000205	0.00000224	0.00000179	0.00000200	-2.439%	80,650,503	-69.000%
2025-08-28	0.00000104	0.00000209	0.00000103	0.00000205	+97.115%	27,813,427	-69.756%
2025-08-27	0.00000104	0.00000105	0.00000103	0.00000104	0.000%	2,187,544	-40.385%
2025-08-26	0.00000100	0.00000105	0.00000100	0.00000104	+4.000%	1,371,678	-40.385%
2025-08-25	0.00000108	0.00000110	0.00000098	0.00000100	-8.257%	1,612,861	-38.000%
2025-08-24	0.00000112	0.00000112	0.00000105	0.00000109	-1.802%	2,843,897	-43.119%
2025-08-23	0.00000111	0.00000111	0.00000107	0.00000111	0.000%	1,464,505	-44.144%
2025-08-22	0.00000104	0.00000111	0.00000100	0.00000111	+5.714%	2,750,974	-44.144%
2025-08-21	0.00000105	0.00000107	0.00000104	0.00000105	-0.943%	2,335,764	-40.952%
2025-08-20	0.00000100	0.00000106	0.00000100	0.00000106	+4.950%	1,741,603	-41.509%
2025-08-19	0.00000102	0.00000104	0.00000100	0.00000101	-0.980%	5,943,087	-38.614%
2025-08-18	0.00000106	0.00000106	0.00000102	0.00000102	-4.673%	2,081,813	-39.216%
2025-08-17	0.00000105	0.00000109	0.00000105	0.00000107	+0.943%	748,931	-42.056%
2025-08-16	0.00000104	0.00000106	0.00000103	0.00000106	+2.913%	505,915	-41.509%
2025-08-15	0.00000103	0.00000105	0.00000099	0.00000103	+0.980%	2,072,979	-39.806%
2025-08-14	0.00000109	0.00000110	0.00000101	0.00000102	-6.422%	6,631,826	-39.216%
2025-08-13	0.00000108	0.00000113	0.00000108	0.00000109	+0.926%	3,552,782	-43.119%
2025-08-12	0.00000101	0.00000109	0.00000100	0.00000108	+6.931%	3,228,136	-42.593%
2025-08-11	0.00000107	0.00000109	0.00000101	0.00000101	-5.607%	2,322,357	-38.614%
2025-08-10	0.00000112	0.00000112	0.00000105	0.00000107	-3.604%	2,440,233	-42.056%
2025-08-09	0.00000107	0.00000113	0.00000107	0.00000111	+3.738%	945,997	-44.144%
2025-08-08	0.00000104	0.00000108	0.00000104	0.00000107	+2.885%	3,194,398	-42.056%
2025-08-07	0.00000100	0.00000104	0.00000100	0.00000104	+5.051%	1,766,631	-40.385%
2025-08-06	0.00000098	0.00000100	0.00000097	0.00000099	+1.020%	1,856,975	-37.374%
2025-08-05	0.00000103	0.00000103	0.00000097	0.00000098	-4.854%	2,168,568	-36.735%
2025-08-04	0.00000101	0.00000103	0.00000100	0.00000103	+3.000%	1,509,397	-39.806%
2025-08-03	0.00000096	0.00000100	0.00000095	0.00000100	+4.167%	573,003	-38.000%
2025-08-02	0.00000098	0.00000098	0.00000093	0.00000096	-2.041%	1,272,508	-35.417%
2025-08-01	0.00000098	0.00000100	0.00000095	0.00000098	-1.010%	2,979,917	-36.735%
2025-07-31	0.00000103	0.00000106	0.00000098	0.00000099	-3.883%	1,775,996	-37.374%
2025-07-30	0.00000107	0.00000107	0.00000100	0.00000103	-3.738%	2,651,606	-39.806%
2025-07-29	0.00000108	0.00000113	0.00000106	0.00000107	-0.926%	2,394,814	-42.056%
2025-07-28	0.00000116	0.00000119	0.00000108	0.00000108	-6.897%	1,405,356	-42.593%
2025-07-27	0.00000110	0.00000116	0.00000110	0.00000116	+5.455%	827,228	-46.552%
2025-07-26	0.00000109	0.00000111	0.00000109	0.00000110	0.000%	578,126	-43.636%
2025-07-25	0.00000104	0.00000110	0.00000104	0.00000110	+4.762%	3,665,412	-43.636%
2025-07-24	0.00000109	0.00000111	0.00000103	0.00000105	-4.545%	4,874,568	-40.952%
2025-07-23	0.00000123	0.00000123	0.00000108	0.00000110	-10.569%	2,286,426	-43.636%
2025-07-22	0.00000127	0.00000129	0.00000118	0.00000123	-3.150%	2,607,118	-49.593%
2025-07-21	0.00000122	0.00000129	0.00000120	0.00000127	+3.252%	4,528,944	-51.181%
2025-07-20	0.00000112	0.00000125	0.00000112	0.00000123	+9.821%	3,075,043	-49.593%
2025-07-19	0.00000111	0.00000113	0.00000107	0.00000112	+1.818%	1,697,795	-44.643%
2025-07-18	0.00000108	0.00000118	0.00000108	0.00000110	+1.852%	2,464,732	-43.636%
2025-07-17	0.00000107	0.00000109	0.00000104	0.00000108	+1.887%	4,696,291	-42.593%
2025-07-16	0.00000106	0.00000109	0.00000103	0.00000106	0.000%	3,002,656	-41.509%
2025-07-15	0.00000099	0.00000106	0.00000097	0.00000106	+7.071%	1,330,448	-41.509%
2025-07-14	0.00000100	0.00000103	0.00000097	0.00000099	-1.000%	3,378,431	-37.374%
2025-07-13	0.00000098	0.00000105	0.00000097	0.00000100	+3.093%	4,697,699	-38.000%
2025-07-12	0.00000097	0.00000100	0.00000095	0.00000097	-1.020%	2,234,833	-36.082%
2025-07-11	0.00000097	0.00000103	0.00000096	0.00000098	0.000%	1,496,779	-36.735%
2025-07-10	0.00000094	0.00000099	0.00000094	0.00000098	+3.158%	1,302,086	-36.735%
2025-07-09	0.00000091	0.00000095	0.00000091	0.00000095	+4.396%	545,990	-34.737%
2025-07-08	0.00000089	0.00000091	0.00000088	0.00000091	+3.409%	605,070	-31.868%
2025-07-07	0.00000091	0.00000091	0.00000088	0.00000088	-3.297%	105,767	-29.545%
2025-07-06	0.00000089	0.00000091	0.00000088	0.00000091	+1.111%	124,018	-31.868%
2025-07-05	0.00000089	0.00000090	0.00000088	0.00000090	+1.124%	203,675	-31.111%
2025-07-04	0.00000094	0.00000094	0.00000087	0.00000089	-6.316%	188,124	-30.337%
2025-07-03	0.00000095	0.00000098	0.00000094	0.00000095	-1.042%	57,875	-34.737%
2025-07-02	0.00000094	0.00000097	0.00000092	0.00000096	+3.226%	440,507	-35.417%
2025-07-01	0.00000098	0.00000099	0.00000092	0.00000093	-5.102%	215,598	-33.333%
2025-06-30	0.00000104	0.00000106	0.00000095	0.00000098	-4.854%	240,878	-36.735%
2025-06-29	0.00000093	0.00000105	0.00000089	0.00000103	+9.574%	182,642	-39.806%
2025-06-28	0.00000088	0.00000094	0.00000087	0.00000094	+8.046%	63,233	-34.043%
2025-06-27	0.00000086	0.00000089	0.00000086	0.00000087	0.000%	300,706	-28.736%
2025-06-26	0.00000086	0.00000089	0.00000084	0.00000087	+1.163%	224,421	-28.736%
2025-06-25	0.00000091	0.00000091	0.00000085	0.00000086	-5.495%	95,323	-27.907%
2025-06-24	0.00000091	0.00000095	0.00000091	0.00000091	+1.111%	67,495	-31.868%
2025-06-23	0.00000085	0.00000090	0.00000084	0.00000090	+7.143%	64,032	-31.111%
2025-06-22	0.00000088	0.00000089	0.00000082	0.00000084	-3.448%	318,194	-26.190%
2025-06-21	0.00000091	0.00000091	0.00000085	0.00000087	-2.247%	67,788	-28.736%
2025-06-20	0.00000094	0.00000095	0.00000088	0.00000089	-5.319%	165,868	-30.337%
2025-06-19	0.00000095	0.00000097	0.00000093	0.00000094	-1.053%	96,776	-34.043%
2025-06-18	0.00000095	0.00000096	0.00000090	0.00000095	0.000%	295,412	-34.737%
2025-06-17	0.00000100	0.00000101	0.00000094	0.00000095	-5.941%	99,949	-34.737%
2025-06-16	0.00000100	0.00000104	0.00000099	0.00000101	+1.000%	136,573	-38.614%
2025-06-15	0.00000099	0.00000101	0.00000098	0.00000100	+1.010%	43,022	-38.000%
2025-06-14	0.00000102	0.00000103	0.00000097	0.00000099	-3.883%	93,266	-37.374%
2025-06-13	0.00000106	0.00000106	0.00000100	0.00000103	-3.738%	233,730	-39.806%
2025-06-12	0.00000113	0.00000113	0.00000106	0.00000107	-5.310%	137,119	-42.056%
2025-06-11	0.00000118	0.00000119	0.00000113	0.00000113	-5.042%	17,154	-45.133%
2025-06-10	0.00000114	0.00000119	0.00000113	0.00000119	+5.310%	90,537	-47.899%
2025-06-09	0.00000111	0.00000113	0.00000109	0.00000113	+0.893%	115,729	-45.133%
2025-06-08	0.00000112	0.00000113	0.00000110	0.00000112	+0.901%	65,086	-44.643%
2025-06-07	0.00000109	0.00000113	0.00000109	0.00000111	+2.778%	39,181	-44.144%
2025-06-06	0.00000106	0.00000113	0.00000106	0.00000108	+0.935%	105,675	-42.593%
2025-06-05	0.00000111	0.00000111	0.00000106	0.00000107	-3.604%	156,061	-42.056%
2025-06-04	0.00000116	0.00000117	0.00000111	0.00000111	-3.478%	97,447	-44.144%
2025-06-03	0.00000115	0.00000118	0.00000114	0.00000115	+0.877%	42,549	-46.087%
2025-06-02	0.00000114	0.00000116	0.00000111	0.00000114	-0.870%	86,551	-45.614%
2025-06-01	0.00000113	0.00000115	0.00000111	0.00000115	+0.877%	69,331	-46.087%
2025-05-31	0.00000108	0.00000119	0.00000105	0.00000114	+4.587%	178,111	-45.614%
2025-05-30	0.00000122	0.00000122	0.00000109	0.00000109	-10.656%	499,740	-43.119%
2025-05-29	0.00000126	0.00000130	0.00000121	0.00000122	-3.937%	199,847	-49.180%
2025-05-28	0.00000126	0.00000130	0.00000123	0.00000127	0.000%	89,294	-51.181%
2025-05-27	0.00000124	0.00000127	0.00000122	0.00000127	+3.252%	108,130	-51.181%
2025-05-26	0.00000124	0.00000126	0.00000122	0.00000123	-1.600%	107,609	-49.593%
2025-05-25	0.00000123	0.00000125	0.00000118	0.00000125	+0.806%	71,910	-50.400%
2025-05-24	0.00000123	0.00000126	0.00000123	0.00000124	0.000%	66,559	-50.000%
2025-05-23	0.00000124	0.00000133	0.00000123	0.00000124	+0.813%	217,504	-50.000%
2025-05-22	0.00000122	0.00000124	0.00000119	0.00000123	+1.653%	222,308	-49.593%
2025-05-21	0.00000120	0.00000124	0.00000117	0.00000121	0.000%	508,346	-48.760%
2025-05-20	0.00000130	0.00000133	0.00000117	0.00000121	-7.634%	302,471	-48.760%
2025-05-19	0.00000146	0.00000146	0.00000128	0.00000131	-11.486%	484,565	-52.672%
2025-05-18	0.00000147	0.00000154	0.00000143	0.00000148	+0.680%	114,964	-58.108%
2025-05-17	0.00000153	0.00000153	0.00000145	0.00000147	-3.922%	130,831	-57.823%
2025-05-16	0.00000159	0.00000163	0.00000153	0.00000153	-3.774%	217,150	-59.477%
2025-05-15	0.00000176	0.00000178	0.00000157	0.00000159	-9.659%	597,070	-61.006%
2025-05-14	0.00000184	0.00000199	0.00000175	0.00000176	-4.865%	783,287	-64.773%
2025-05-13	0.00000185	0.00000185	0.00000173	0.00000185	0.000%	326,884	-66.486%
2025-05-12	0.00000180	0.00000200	0.00000174	0.00000185	+3.352%	523,471	-66.486%
2025-05-11	0.00000186	0.00000187	0.00000176	0.00000179	-4.278%	386,933	-65.363%

.dark-mode .v6pzG9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v6pzG9{ color: #333333; background-color: white; border: 2px solid #333333; }PYTHBTCPYTH / Bitcoincrypto Composite

PYTHBTC
PYTH / Bitcoin
crypto Composite