Dark

PYTHBTC
PYTH / Bitcoin
crypto Composite

Real-time

Dec 14, 2025 7:30:01 PM EST

0.00000070BTC-2.778%(-0.00000002)189,757PYTH0BTC

0.00000069Bid 0.00000070Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-15	0.00000070	0.00000070	0.00000070	0.00000070	+1.449%	700	0.000%
2025-12-14	0.00000072	0.00000072	0.00000069	0.00000069	-4.167%	189,057	+1.449%
2025-12-13	0.00000071	0.00000072	0.00000071	0.00000072	+1.408%	101,835	-2.778%
2025-12-12	0.00000070	0.00000073	0.00000068	0.00000071	0.000%	378,525	-1.408%
2025-12-11	0.00000073	0.00000073	0.00000070	0.00000071	-5.333%	184,659	-1.408%
2025-12-10	0.00000076	0.00000077	0.00000073	0.00000075	-1.316%	160,207	-6.667%
2025-12-09	0.00000076	0.00000078	0.00000074	0.00000076	0.000%	116,969	-7.895%
2025-12-08	0.00000075	0.00000077	0.00000075	0.00000076	+1.333%	101,550	-7.895%
2025-12-07	0.00000078	0.00000078	0.00000075	0.00000075	-3.846%	222,505	-6.667%
2025-12-06	0.00000076	0.00000078	0.00000075	0.00000078	+2.632%	51,390	-10.256%
2025-12-05	0.00000078	0.00000079	0.00000076	0.00000076	-2.564%	311,417	-7.895%
2025-12-04	0.00000079	0.00000080	0.00000078	0.00000078	-2.500%	183,203	-10.256%
2025-12-03	0.00000079	0.00000080	0.00000078	0.00000080	0.000%	20,309	-12.500%
2025-12-02	0.00000079	0.00000083	0.00000078	0.00000080	+2.564%	39,324	-12.500%
2025-12-01	0.00000081	0.00000081	0.00000076	0.00000078	-4.878%	436,880	-10.256%
2025-11-30	0.00000083	0.00000084	0.00000081	0.00000082	-1.205%	78,301	-14.634%
2025-11-29	0.00000083	0.00000083	0.00000083	0.00000083	0.000%	62,191	-15.663%
2025-11-28	0.00000084	0.00000085	0.00000083	0.00000083	-1.190%	161,566	-15.663%
2025-11-27	0.00000087	0.00000087	0.00000081	0.00000084	-4.545%	94,264	-16.667%
2025-11-26	0.00000088	0.00000088	0.00000087	0.00000088	-1.124%	108,229	-20.455%
2025-11-25	0.00000087	0.00000089	0.00000086	0.00000089	+1.136%	76,504	-21.348%
2025-11-24	0.00000083	0.00000089	0.00000082	0.00000088	+4.762%	58,170	-20.455%
2025-11-23	0.00000086	0.00000087	0.00000084	0.00000084	-2.326%	76,208	-16.667%
2025-11-22	0.00000087	0.00000088	0.00000084	0.00000086	-2.273%	173,474	-18.605%
2025-11-21	0.00000094	0.00000095	0.00000084	0.00000088	-6.383%	409,158	-20.455%
2025-11-20	0.00000093	0.00000096	0.00000091	0.00000094	+2.174%	141,815	-25.532%
2025-11-19	0.00000094	0.00000094	0.00000089	0.00000092	-2.128%	382,432	-23.913%
2025-11-18	0.00000091	0.00000097	0.00000091	0.00000094	+2.174%	916,417	-25.532%
2025-11-17	0.00000094	0.00000095	0.00000091	0.00000092	-2.128%	558,540	-23.913%
2025-11-16	0.00000095	0.00000096	0.00000092	0.00000094	-2.083%	768,381	-25.532%
2025-11-15	0.00000095	0.00000097	0.00000095	0.00000096	+1.053%	279,323	-27.083%
2025-11-14	0.00000096	0.00000098	0.00000093	0.00000095	-1.042%	657,901	-26.316%
2025-11-13	0.00000098	0.00000101	0.00000094	0.00000096	-2.041%	548,565	-27.083%
2025-11-12	0.00000098	0.00000101	0.00000096	0.00000098	0.000%	614,523	-28.571%
2025-11-11	0.00000103	0.00000104	0.00000097	0.00000098	-4.854%	896,212	-28.571%
2025-11-10	0.00000101	0.00000106	0.00000100	0.00000103	+1.980%	789,616	-32.039%
2025-11-09	0.00000101	0.00000102	0.00000096	0.00000101	0.000%	748,622	-30.693%
2025-11-08	0.00000108	0.00000108	0.00000099	0.00000101	-5.607%	1,610,412	-30.693%
2025-11-07	0.00000090	0.00000114	0.00000090	0.00000107	+20.225%	1,472,725	-34.579%
2025-11-06	0.00000090	0.00000091	0.00000087	0.00000089	-2.198%	381,616	-21.348%
2025-11-05	0.00000090	0.00000092	0.00000089	0.00000091	0.000%	510,690	-23.077%
2025-11-04	0.00000088	0.00000092	0.00000086	0.00000091	+3.409%	1,429,994	-23.077%
2025-11-03	0.00000098	0.00000098	0.00000086	0.00000088	-11.111%	1,190,240	-20.455%
2025-11-02	0.00000099	0.00000100	0.00000095	0.00000099	0.000%	376,120	-29.293%
2025-11-01	0.00000097	0.00000099	0.00000097	0.00000099	+2.062%	557,164	-29.293%
2025-10-31	0.00000094	0.00000097	0.00000094	0.00000097	+3.191%	195,667	-27.835%
2025-10-30	0.00000103	0.00000103	0.00000092	0.00000094	-8.738%	645,665	-25.532%
2025-10-29	0.00000099	0.00000105	0.00000099	0.00000103	+4.040%	562,686	-32.039%
2025-10-28	0.00000101	0.00000103	0.00000098	0.00000099	-1.980%	569,648	-29.293%
2025-10-27	0.00000105	0.00000106	0.00000101	0.00000101	-3.810%	341,205	-30.693%
2025-10-26	0.00000103	0.00000105	0.00000102	0.00000105	+0.962%	374,615	-33.333%
2025-10-25	0.00000104	0.00000105	0.00000102	0.00000104	0.000%	933,302	-32.692%
2025-10-24	0.00000103	0.00000104	0.00000102	0.00000104	+0.971%	271,411	-32.692%
2025-10-23	0.00000101	0.00000104	0.00000101	0.00000103	+1.980%	502,413	-32.039%
2025-10-22	0.00000102	0.00000104	0.00000099	0.00000101	-0.980%	756,261	-30.693%
2025-10-21	0.00000105	0.00000107	0.00000102	0.00000102	-2.857%	407,366	-31.373%
2025-10-20	0.00000106	0.00000109	0.00000103	0.00000105	-0.943%	728,143	-33.333%
2025-10-19	0.00000103	0.00000107	0.00000103	0.00000106	+1.923%	732,537	-33.962%
2025-10-18	0.00000102	0.00000105	0.00000102	0.00000104	+1.961%	695,361	-32.692%
2025-10-17	0.00000103	0.00000104	0.00000097	0.00000102	-0.971%	1,084,440	-31.373%
2025-10-16	0.00000106	0.00000110	0.00000102	0.00000103	-2.830%	1,351,251	-32.039%
2025-10-15	0.00000109	0.00000111	0.00000105	0.00000106	-2.752%	882,582	-33.962%
2025-10-14	0.00000114	0.00000114	0.00000105	0.00000109	-5.217%	1,376,831	-35.780%
2025-10-13	0.00000105	0.00000128	0.00000105	0.00000115	+9.524%	8,944,764	-39.130%
2025-10-12	0.00000098	0.00000107	0.00000097	0.00000105	+8.247%	1,168,628	-33.333%
2025-10-11	0.00000099	0.00000105	0.00000095	0.00000097	-2.020%	1,847,890	-27.835%
2025-10-10	0.00000127	0.00000130	0.00000044	0.00000099	-22.656%	4,577,079	-29.293%
2025-10-09	0.00000132	0.00000133	0.00000125	0.00000128	-3.030%	722,701	-45.313%
2025-10-08	0.00000130	0.00000132	0.00000127	0.00000132	+1.538%	711,110	-46.970%
2025-10-07	0.00000133	0.00000136	0.00000127	0.00000130	-1.515%	819,547	-46.154%
2025-10-06	0.00000130	0.00000134	0.00000129	0.00000132	+1.538%	830,529	-46.970%
2025-10-05	0.00000126	0.00000133	0.00000126	0.00000130	+3.175%	754,962	-46.154%
2025-10-04	0.00000130	0.00000130	0.00000125	0.00000126	-3.817%	328,810	-44.444%
2025-10-03	0.00000132	0.00000133	0.00000129	0.00000131	-0.758%	490,478	-46.565%
2025-10-02	0.00000132	0.00000137	0.00000132	0.00000132	-0.752%	304,963	-46.970%
2025-10-01	0.00000129	0.00000134	0.00000127	0.00000133	+3.101%	774,743	-47.368%
2025-09-30	0.00000128	0.00000133	0.00000125	0.00000129	0.000%	1,480,589	-45.736%
2025-09-29	0.00000135	0.00000135	0.00000128	0.00000129	-4.444%	966,629	-45.736%
2025-09-28	0.00000134	0.00000135	0.00000130	0.00000135	+0.746%	861,627	-48.148%
2025-09-27	0.00000136	0.00000138	0.00000134	0.00000134	-1.471%	400,830	-47.761%
2025-09-26	0.00000129	0.00000137	0.00000129	0.00000136	+6.250%	1,505,179	-48.529%
2025-09-25	0.00000134	0.00000134	0.00000127	0.00000128	-5.185%	2,090,721	-45.313%
2025-09-24	0.00000135	0.00000138	0.00000132	0.00000135	+0.746%	1,345,910	-48.148%
2025-09-23	0.00000133	0.00000137	0.00000129	0.00000134	+1.515%	1,259,971	-47.761%
2025-09-22	0.00000142	0.00000142	0.00000127	0.00000132	-7.692%	2,032,134	-46.970%
2025-09-21	0.00000146	0.00000147	0.00000141	0.00000143	-2.055%	803,344	-51.049%
2025-09-20	0.00000143	0.00000151	0.00000143	0.00000146	+2.098%	2,571,794	-52.055%
2025-09-19	0.00000148	0.00000149	0.00000143	0.00000143	-3.378%	555,120	-51.049%
2025-09-18	0.00000144	0.00000153	0.00000142	0.00000148	+1.370%	503,220	-52.703%
2025-09-17	0.00000141	0.00000146	0.00000137	0.00000146	+4.286%	1,140,490	-52.055%
2025-09-16	0.00000140	0.00000144	0.00000139	0.00000140	0.000%	1,130,138	-50.000%
2025-09-15	0.00000144	0.00000149	0.00000137	0.00000140	-2.778%	871,606	-50.000%
2025-09-14	0.00000151	0.00000152	0.00000143	0.00000144	-4.636%	1,095,612	-51.389%
2025-09-13	0.00000153	0.00000156	0.00000149	0.00000151	-1.307%	849,851	-53.642%
2025-09-12	0.00000157	0.00000159	0.00000151	0.00000153	-3.165%	1,240,857	-54.248%
2025-09-11	0.00000150	0.00000160	0.00000147	0.00000158	+4.636%	1,732,173	-55.696%
2025-09-10	0.00000148	0.00000167	0.00000147	0.00000151	+2.721%	7,061,531	-53.642%
2025-09-09	0.00000143	0.00000148	0.00000141	0.00000147	+2.797%	1,796,001	-52.381%
2025-09-08	0.00000149	0.00000153	0.00000142	0.00000143	-4.667%	3,721,379	-51.049%
2025-09-07	0.00000153	0.00000155	0.00000144	0.00000150	-1.961%	33,920,923	-53.333%
2025-09-06	0.00000136	0.00000160	0.00000136	0.00000153	+12.500%	30,678,922	-54.248%
2025-09-05	0.00000134	0.00000136	0.00000132	0.00000136	+1.493%	976,622	-48.529%
2025-09-04	0.00000145	0.00000146	0.00000133	0.00000134	-7.586%	1,025,563	-47.761%
2025-09-03	0.00000146	0.00000147	0.00000140	0.00000145	-0.685%	1,419,053	-51.724%
2025-09-02	0.00000148	0.00000153	0.00000141	0.00000146	-1.351%	2,396,380	-52.055%
2025-09-01	0.00000170	0.00000170	0.00000146	0.00000148	-12.941%	2,988,121	-52.703%
2025-08-31	0.00000177	0.00000184	0.00000167	0.00000170	-3.955%	1,622,407	-58.824%
2025-08-30	0.00000199	0.00000200	0.00000172	0.00000177	-11.500%	25,439,581	-60.452%
2025-08-29	0.00000205	0.00000224	0.00000179	0.00000200	-2.439%	80,650,503	-65.000%
2025-08-28	0.00000104	0.00000209	0.00000103	0.00000205	+97.115%	27,813,427	-65.854%
2025-08-27	0.00000104	0.00000105	0.00000103	0.00000104	0.000%	2,187,544	-32.692%
2025-08-26	0.00000100	0.00000105	0.00000100	0.00000104	+4.000%	1,371,678	-32.692%
2025-08-25	0.00000108	0.00000110	0.00000098	0.00000100	-8.257%	1,612,861	-30.000%
2025-08-24	0.00000112	0.00000112	0.00000105	0.00000109	-1.802%	2,843,897	-35.780%
2025-08-23	0.00000111	0.00000111	0.00000107	0.00000111	0.000%	1,464,505	-36.937%
2025-08-22	0.00000104	0.00000111	0.00000100	0.00000111	+5.714%	2,750,974	-36.937%
2025-08-21	0.00000105	0.00000107	0.00000104	0.00000105	-0.943%	2,335,764	-33.333%
2025-08-20	0.00000100	0.00000106	0.00000100	0.00000106	+4.950%	1,741,603	-33.962%
2025-08-19	0.00000102	0.00000104	0.00000100	0.00000101	-0.980%	5,943,087	-30.693%
2025-08-18	0.00000106	0.00000106	0.00000102	0.00000102	-4.673%	2,081,813	-31.373%
2025-08-17	0.00000105	0.00000109	0.00000105	0.00000107	+0.943%	748,931	-34.579%
2025-08-16	0.00000104	0.00000106	0.00000103	0.00000106	+2.913%	505,915	-33.962%
2025-08-15	0.00000103	0.00000105	0.00000099	0.00000103	+0.980%	2,072,979	-32.039%
2025-08-14	0.00000109	0.00000110	0.00000101	0.00000102	-6.422%	6,631,826	-31.373%
2025-08-13	0.00000108	0.00000113	0.00000108	0.00000109	+0.926%	3,552,782	-35.780%
2025-08-12	0.00000101	0.00000109	0.00000100	0.00000108	+6.931%	3,228,136	-35.185%
2025-08-11	0.00000107	0.00000109	0.00000101	0.00000101	-5.607%	2,322,357	-30.693%
2025-08-10	0.00000112	0.00000112	0.00000105	0.00000107	-3.604%	2,440,233	-34.579%
2025-08-09	0.00000107	0.00000113	0.00000107	0.00000111	+3.738%	945,997	-36.937%
2025-08-08	0.00000104	0.00000108	0.00000104	0.00000107	+2.885%	3,194,398	-34.579%
2025-08-07	0.00000100	0.00000104	0.00000100	0.00000104	+5.051%	1,766,631	-32.692%
2025-08-06	0.00000098	0.00000100	0.00000097	0.00000099	+1.020%	1,856,975	-29.293%
2025-08-05	0.00000103	0.00000103	0.00000097	0.00000098	-4.854%	2,168,568	-28.571%
2025-08-04	0.00000101	0.00000103	0.00000100	0.00000103	+3.000%	1,509,397	-32.039%
2025-08-03	0.00000096	0.00000100	0.00000095	0.00000100	+4.167%	573,003	-30.000%
2025-08-02	0.00000098	0.00000098	0.00000093	0.00000096	-2.041%	1,272,508	-27.083%
2025-08-01	0.00000098	0.00000100	0.00000095	0.00000098	-1.010%	2,979,917	-28.571%
2025-07-31	0.00000103	0.00000106	0.00000098	0.00000099	-3.883%	1,775,996	-29.293%
2025-07-30	0.00000107	0.00000107	0.00000100	0.00000103	-3.738%	2,651,606	-32.039%
2025-07-29	0.00000108	0.00000113	0.00000106	0.00000107	-0.926%	2,394,814	-34.579%
2025-07-28	0.00000116	0.00000119	0.00000108	0.00000108	-6.897%	1,405,356	-35.185%
2025-07-27	0.00000110	0.00000116	0.00000110	0.00000116	+5.455%	827,228	-39.655%
2025-07-26	0.00000109	0.00000111	0.00000109	0.00000110	0.000%	578,126	-36.364%
2025-07-25	0.00000104	0.00000110	0.00000104	0.00000110	+4.762%	3,665,412	-36.364%
2025-07-24	0.00000109	0.00000111	0.00000103	0.00000105	-4.545%	4,874,568	-33.333%
2025-07-23	0.00000123	0.00000123	0.00000108	0.00000110	-10.569%	2,286,426	-36.364%
2025-07-22	0.00000127	0.00000129	0.00000118	0.00000123	-3.150%	2,607,118	-43.089%
2025-07-21	0.00000122	0.00000129	0.00000120	0.00000127	+3.252%	4,528,944	-44.882%
2025-07-20	0.00000112	0.00000125	0.00000112	0.00000123	+9.821%	3,075,043	-43.089%
2025-07-19	0.00000111	0.00000113	0.00000107	0.00000112	+1.818%	1,697,795	-37.500%
2025-07-18	0.00000108	0.00000118	0.00000108	0.00000110	+1.852%	2,464,732	-36.364%
2025-07-17	0.00000107	0.00000109	0.00000104	0.00000108	+1.887%	4,696,291	-35.185%
2025-07-16	0.00000106	0.00000109	0.00000103	0.00000106	0.000%	3,002,656	-33.962%
2025-07-15	0.00000099	0.00000106	0.00000097	0.00000106	+7.071%	1,330,448	-33.962%
2025-07-14	0.00000100	0.00000103	0.00000097	0.00000099	-1.000%	3,378,431	-29.293%
2025-07-13	0.00000098	0.00000105	0.00000097	0.00000100	+3.093%	4,697,699	-30.000%
2025-07-12	0.00000097	0.00000100	0.00000095	0.00000097	-1.020%	2,234,833	-27.835%
2025-07-11	0.00000097	0.00000103	0.00000096	0.00000098	0.000%	1,496,779	-28.571%
2025-07-10	0.00000094	0.00000099	0.00000094	0.00000098	+3.158%	1,302,086	-28.571%
2025-07-09	0.00000091	0.00000095	0.00000091	0.00000095	+4.396%	545,990	-26.316%
2025-07-08	0.00000089	0.00000091	0.00000088	0.00000091	+3.409%	605,070	-23.077%
2025-07-07	0.00000091	0.00000091	0.00000088	0.00000088	-3.297%	105,767	-20.455%
2025-07-06	0.00000089	0.00000091	0.00000088	0.00000091	+1.111%	124,018	-23.077%
2025-07-05	0.00000089	0.00000090	0.00000088	0.00000090	+1.124%	203,675	-22.222%
2025-07-04	0.00000094	0.00000094	0.00000087	0.00000089	-6.316%	188,124	-21.348%
2025-07-03	0.00000095	0.00000098	0.00000094	0.00000095	-1.042%	57,875	-26.316%
2025-07-02	0.00000094	0.00000097	0.00000092	0.00000096	+3.226%	440,507	-27.083%
2025-07-01	0.00000098	0.00000099	0.00000092	0.00000093	-5.102%	215,598	-24.731%
2025-06-30	0.00000104	0.00000106	0.00000095	0.00000098	-4.854%	240,878	-28.571%
2025-06-29	0.00000093	0.00000105	0.00000089	0.00000103	+9.574%	182,642	-32.039%
2025-06-28	0.00000088	0.00000094	0.00000087	0.00000094	+8.046%	63,233	-25.532%
2025-06-27	0.00000086	0.00000089	0.00000086	0.00000087	0.000%	300,706	-19.540%
2025-06-26	0.00000086	0.00000089	0.00000084	0.00000087	+1.163%	224,421	-19.540%
2025-06-25	0.00000091	0.00000091	0.00000085	0.00000086	-5.495%	95,323	-18.605%
2025-06-24	0.00000091	0.00000095	0.00000091	0.00000091	+1.111%	67,495	-23.077%
2025-06-23	0.00000085	0.00000090	0.00000084	0.00000090	+7.143%	64,032	-22.222%
2025-06-22	0.00000088	0.00000089	0.00000082	0.00000084	-3.448%	318,194	-16.667%
2025-06-21	0.00000091	0.00000091	0.00000085	0.00000087	-2.247%	67,788	-19.540%
2025-06-20	0.00000094	0.00000095	0.00000088	0.00000089	-5.319%	165,868	-21.348%
2025-06-19	0.00000095	0.00000097	0.00000093	0.00000094	-1.053%	96,776	-25.532%
2025-06-18	0.00000095	0.00000096	0.00000090	0.00000095	0.000%	295,412	-26.316%
2025-06-17	0.00000100	0.00000101	0.00000094	0.00000095	-5.941%	99,949	-26.316%
2025-06-16	0.00000100	0.00000104	0.00000099	0.00000101	+1.000%	136,573	-30.693%
2025-06-15	0.00000099	0.00000101	0.00000098	0.00000100	+1.010%	43,022	-30.000%
2025-06-14	0.00000102	0.00000103	0.00000097	0.00000099	-3.883%	93,266	-29.293%
2025-06-13	0.00000106	0.00000106	0.00000100	0.00000103	-3.738%	233,730	-32.039%
2025-06-12	0.00000113	0.00000113	0.00000106	0.00000107	-5.310%	137,119	-34.579%
2025-06-11	0.00000118	0.00000119	0.00000113	0.00000113	-5.042%	17,154	-38.053%
2025-06-10	0.00000114	0.00000119	0.00000113	0.00000119	+5.310%	90,537	-41.176%
2025-06-09	0.00000111	0.00000113	0.00000109	0.00000113	+0.893%	115,729	-38.053%
2025-06-08	0.00000112	0.00000113	0.00000110	0.00000112	+0.901%	65,086	-37.500%
2025-06-07	0.00000109	0.00000113	0.00000109	0.00000111	+2.778%	39,181	-36.937%
2025-06-06	0.00000106	0.00000113	0.00000106	0.00000108	+0.935%	105,675	-35.185%
2025-06-05	0.00000111	0.00000111	0.00000106	0.00000107	-3.604%	156,061	-34.579%
2025-06-04	0.00000116	0.00000117	0.00000111	0.00000111	-3.478%	97,447	-36.937%
2025-06-03	0.00000115	0.00000118	0.00000114	0.00000115	+0.877%	42,549	-39.130%
2025-06-02	0.00000114	0.00000116	0.00000111	0.00000114	-0.870%	86,551	-38.596%
2025-06-01	0.00000113	0.00000115	0.00000111	0.00000115	+0.877%	69,331	-39.130%
2025-05-31	0.00000108	0.00000119	0.00000105	0.00000114	+4.587%	178,111	-38.596%
2025-05-30	0.00000122	0.00000122	0.00000109	0.00000109	-10.656%	499,740	-35.780%
2025-05-29	0.00000126	0.00000130	0.00000121	0.00000122	-3.937%	199,847	-42.623%
2025-05-28	0.00000126	0.00000130	0.00000123	0.00000127	0.000%	89,294	-44.882%
2025-05-27	0.00000124	0.00000127	0.00000122	0.00000127	+3.252%	108,130	-44.882%
2025-05-26	0.00000124	0.00000126	0.00000122	0.00000123	-1.600%	107,609	-43.089%
2025-05-25	0.00000123	0.00000125	0.00000118	0.00000125	+0.806%	71,910	-44.000%
2025-05-24	0.00000123	0.00000126	0.00000123	0.00000124	0.000%	66,559	-43.548%
2025-05-23	0.00000124	0.00000133	0.00000123	0.00000124	+0.813%	217,504	-43.548%
2025-05-22	0.00000122	0.00000124	0.00000119	0.00000123	+1.653%	222,308	-43.089%
2025-05-21	0.00000120	0.00000124	0.00000117	0.00000121	0.000%	508,346	-42.149%
2025-05-20	0.00000130	0.00000133	0.00000117	0.00000121	-7.634%	302,471	-42.149%
2025-05-19	0.00000146	0.00000146	0.00000128	0.00000131	-11.486%	484,565	-46.565%
2025-05-18	0.00000147	0.00000154	0.00000143	0.00000148	+0.680%	114,964	-52.703%
2025-05-17	0.00000153	0.00000153	0.00000145	0.00000147	-3.922%	130,831	-52.381%
2025-05-16	0.00000159	0.00000163	0.00000153	0.00000153	-3.774%	217,150	-54.248%
2025-05-15	0.00000176	0.00000178	0.00000157	0.00000159	-9.659%	597,070	-55.975%
2025-05-14	0.00000184	0.00000199	0.00000175	0.00000176	-4.865%	783,287	-60.227%
2025-05-13	0.00000185	0.00000185	0.00000173	0.00000185	0.000%	326,884	-62.162%
2025-05-12	0.00000180	0.00000200	0.00000174	0.00000185	+3.352%	523,471	-62.162%
2025-05-11	0.00000186	0.00000187	0.00000176	0.00000179	-4.278%	386,933	-60.894%
2025-05-10	0.00000188	0.00000191	0.00000176	0.00000187	-0.532%	1,015,918	-62.567%
2025-05-09	0.00000148	0.00000204	0.00000148	0.00000188	+27.891%	1,816,509	-62.766%
2025-05-08	0.00000141	0.00000148	0.00000141	0.00000147	+5.755%	252,428	-52.381%
2025-05-07	0.00000139	0.00000141	0.00000136	0.00000139	0.000%	243,616	-49.640%
2025-05-06	0.00000146	0.00000148	0.00000136	0.00000139	-4.795%	270,637	-49.640%
2025-05-05	0.00000145	0.00000148	0.00000143	0.00000146	+0.690%	165,499	-52.055%
2025-05-04	0.00000147	0.00000151	0.00000143	0.00000145	-2.027%	343,256	-51.724%
2025-05-03	0.00000155	0.00000155	0.00000146	0.00000148	-4.516%	147,516	-52.703%
2025-05-02	0.00000160	0.00000164	0.00000154	0.00000155	-2.516%	293,937	-54.839%
2025-05-01	0.00000158	0.00000162	0.00000156	0.00000159	+1.274%	286,343	-55.975%
2025-04-30	0.00000162	0.00000164	0.00000152	0.00000157	-2.484%	367,806	-55.414%
2025-04-29	0.00000169	0.00000170	0.00000160	0.00000161	-4.167%	372,633	-56.522%
2025-04-28	0.00000164	0.00000170	0.00000157	0.00000168	+2.439%	348,921	-58.333%
2025-04-27	0.00000174	0.00000174	0.00000163	0.00000164	-5.202%	252,753	-57.317%
2025-04-26	0.00000173	0.00000177	0.00000170	0.00000173	0.000%	168,020	-59.538%
2025-04-25	0.00000171	0.00000177	0.00000168	0.00000173	+1.170%	224,410	-59.538%
2025-04-24	0.00000164	0.00000171	0.00000157	0.00000171	+4.908%	259,573	-59.064%
2025-04-23	0.00000159	0.00000168	0.00000158	0.00000163	+2.516%	193,332	-57.055%
2025-04-22	0.00000160	0.00000162	0.00000157	0.00000159	-0.625%	358,668	-55.975%
2025-04-21	0.00000169	0.00000170	0.00000160	0.00000160	-5.882%	85,283	-56.250%
2025-04-20	0.00000165	0.00000175	0.00000165	0.00000170	+3.030%	187,487	-58.824%
2025-04-19	0.00000161	0.00000165	0.00000161	0.00000165	+2.484%	95,032	-57.576%
2025-04-18	0.00000162	0.00000165	0.00000159	0.00000161	-0.617%	291,866	-56.522%
2025-04-17	0.00000148	0.00000166	0.00000148	0.00000162	+9.459%	284,944	-56.790%
2025-04-16	0.00000148	0.00000151	0.00000145	0.00000148	-0.671%	428,938	-52.703%
2025-04-15	0.00000154	0.00000156	0.00000148	0.00000149	-3.871%	154,244	-53.020%
2025-04-14	0.00000156	0.00000162	0.00000154	0.00000155	-0.641%	463,980	-54.839%
2025-04-13	0.00000160	0.00000162	0.00000156	0.00000156	-2.500%	109,402	-55.128%
2025-04-12	0.00000153	0.00000162	0.00000153	0.00000160	+3.896%	138,414	-56.250%
2025-04-11	0.00000153	0.00000158	0.00000152	0.00000154	+0.654%	140,082	-54.545%
2025-04-10	0.00000155	0.00000155	0.00000148	0.00000153	-1.290%	196,502	-54.248%
2025-04-09	0.00000150	0.00000158	0.00000147	0.00000155	+4.027%	236,203	-54.839%
2025-04-08	0.00000152	0.00000156	0.00000149	0.00000149	-1.974%	154,239	-53.020%
2025-04-07	0.00000147	0.00000155	0.00000140	0.00000152	+2.013%	470,572	-53.947%
2025-04-06	0.00000157	0.00000157	0.00000145	0.00000149	-5.096%	341,428	-53.020%
2025-04-05	0.00000160	0.00000163	0.00000156	0.00000157	-2.484%	98,960	-55.414%
2025-04-04	0.00000157	0.00000161	0.00000154	0.00000161	+1.899%	244,703	-56.522%
2025-04-03	0.00000162	0.00000164	0.00000154	0.00000158	-3.067%	435,418	-55.696%
2025-04-02	0.00000169	0.00000171	0.00000161	0.00000163	-4.118%	660,713	-57.055%
2025-04-01	0.00000169	0.00000176	0.00000168	0.00000170	+0.592%	327,920	-58.824%
2025-03-31	0.00000174	0.00000177	0.00000167	0.00000169	-3.429%	256,521	-58.580%
2025-03-30	0.00000175	0.00000181	0.00000174	0.00000175	0.000%	165,506	-60.000%
2025-03-29	0.00000181	0.00000181	0.00000172	0.00000175	-2.778%	413,756	-60.000%
2025-03-28	0.00000193	0.00000193	0.00000179	0.00000180	-7.216%	211,454	-61.111%
2025-03-27	0.00000195	0.00000199	0.00000193	0.00000194	-0.513%	392,271	-63.918%
2025-03-26	0.00000197	0.00000201	0.00000194	0.00000195	-1.515%	317,203	-64.103%
2025-03-25	0.00000194	0.00000199	0.00000190	0.00000198	+2.591%	184,741	-64.646%
2025-03-24	0.00000187	0.00000197	0.00000186	0.00000193	+3.209%	274,386	-63.731%
2025-03-23	0.00000192	0.00000202	0.00000184	0.00000187	-3.109%	631,224	-62.567%
2025-03-22	0.00000178	0.00000193	0.00000177	0.00000193	+9.040%	299,957	-63.731%
2025-03-21	0.00000178	0.00000178	0.00000172	0.00000177	0.000%	220,431	-60.452%
2025-03-20	0.00000179	0.00000179	0.00000176	0.00000177	-1.667%	101,448	-60.452%
2025-03-19	0.00000182	0.00000185	0.00000179	0.00000180	-1.099%	91,416	-61.111%
2025-03-18	0.00000182	0.00000183	0.00000177	0.00000182	0.000%	58,374	-61.538%
2025-03-17	0.00000176	0.00000185	0.00000176	0.00000182	+3.409%	109,207	-61.538%
2025-03-16	0.00000179	0.00000181	0.00000174	0.00000176	-1.676%	142,041	-60.227%
2025-03-15	0.00000177	0.00000183	0.00000177	0.00000179	+0.562%	71,992	-60.894%
2025-03-14	0.00000174	0.00000179	0.00000174	0.00000178	+2.299%	63,320	-60.674%
2025-03-13	0.00000174	0.00000176	0.00000171	0.00000174	+0.578%	124,247	-59.770%
2025-03-12	0.00000169	0.00000174	0.00000164	0.00000173	+1.765%	229,493	-59.538%
2025-03-11	0.00000173	0.00000178	0.00000166	0.00000170	-2.299%	378,334	-58.824%
2025-03-10	0.00000181	0.00000191	0.00000174	0.00000174	-3.867%	406,307	-59.770%
2025-03-09	0.00000194	0.00000195	0.00000179	0.00000181	-6.701%	436,677	-61.326%
2025-03-08	0.00000196	0.00000198	0.00000191	0.00000194	-1.523%	67,547	-63.918%
2025-03-07	0.00000202	0.00000205	0.00000197	0.00000197	-2.475%	263,332	-64.467%
2025-03-06	0.00000207	0.00000209	0.00000202	0.00000202	-1.942%	205,964	-65.347%
2025-03-05	0.00000203	0.00000207	0.00000199	0.00000206	+1.478%	234,616	-66.019%
2025-03-04	0.00000211	0.00000213	0.00000198	0.00000203	-4.245%	287,833	-65.517%
2025-03-03	0.00000234	0.00000234	0.00000211	0.00000212	-9.787%	284,517	-66.981%
2025-03-02	0.00000236	0.00000244	0.00000232	0.00000235	-0.844%	370,943	-70.213%
2025-03-01	0.00000247	0.00000249	0.00000235	0.00000237	-4.435%	125,314	-70.464%
2025-02-28	0.00000249	0.00000251	0.00000241	0.00000248	0.000%	232,640	-71.774%
2025-02-27	0.00000252	0.00000256	0.00000246	0.00000248	-1.195%	308,205	-71.774%
2025-02-26	0.00000236	0.00000252	0.00000231	0.00000251	+6.356%	341,868	-72.112%
2025-02-25	0.00000226	0.00000240	0.00000212	0.00000236	+4.889%	347,687	-70.339%
2025-02-24	0.00000257	0.00000259	0.00000220	0.00000225	-12.451%	492,637	-68.889%
2025-02-23	0.00000247	0.00000258	0.00000244	0.00000257	+3.629%	172,218	-72.763%
2025-02-22	0.00000242	0.00000260	0.00000241	0.00000248	+2.058%	295,538	-71.774%
2025-02-21	0.00000247	0.00000259	0.00000239	0.00000243	-1.220%	700,410	-71.193%
2025-02-20	0.00000220	0.00000269	0.00000219	0.00000246	+12.329%	668,656	-71.545%
2025-02-19	0.00000221	0.00000226	0.00000209	0.00000219	-1.351%	1,052,115	-68.037%
2025-02-18	0.00000217	0.00000231	0.00000206	0.00000222	+1.835%	659,447	-68.468%
2025-02-17	0.00000219	0.00000226	0.00000213	0.00000218	0.000%	248,983	-67.890%
2025-02-16	0.00000218	0.00000224	0.00000213	0.00000218	-0.457%	228,448	-67.890%
2025-02-15	0.00000239	0.00000239	0.00000217	0.00000219	-7.983%	216,977	-68.037%
2025-02-14	0.00000211	0.00000272	0.00000211	0.00000238	+12.264%	1,374,402	-70.588%
2025-02-13	0.00000216	0.00000219	0.00000210	0.00000212	-2.304%	107,489	-66.981%
2025-02-12	0.00000209	0.00000221	0.00000204	0.00000217	+3.828%	671,149	-67.742%
2025-02-11	0.00000207	0.00000219	0.00000207	0.00000209	+1.951%	545,714	-66.507%
2025-02-10	0.00000203	0.00000208	0.00000197	0.00000205	+1.990%	88,759	-65.854%
2025-02-09	0.00000197	0.00000209	0.00000196	0.00000201	+2.030%	128,532	-65.174%
2025-02-08	0.00000184	0.00000197	0.00000182	0.00000197	+7.065%	362,039	-64.467%
2025-02-07	0.00000190	0.00000195	0.00000180	0.00000184	-1.604%	221,764	-61.957%
2025-02-06	0.00000205	0.00000206	0.00000187	0.00000187	-8.333%	260,660	-62.567%
2025-02-05	0.00000209	0.00000212	0.00000202	0.00000204	-2.857%	322,978	-65.686%
2025-02-04	0.00000223	0.00000223	0.00000200	0.00000210	-4.977%	1,593,863	-66.667%
2025-02-03	0.00000226	0.00000226	0.00000180	0.00000221	-3.070%	2,151,219	-68.326%
2025-02-02	0.00000254	0.00000257	0.00000222	0.00000228	-10.588%	371,307	-69.298%
2025-02-01	0.00000277	0.00000282	0.00000254	0.00000255	-8.273%	99,313	-72.549%
2025-01-31	0.00000273	0.00000282	0.00000272	0.00000278	+1.460%	201,984	-74.820%
2025-01-30	0.00000265	0.00000276	0.00000263	0.00000274	+3.396%	50,297	-74.453%
2025-01-29	0.00000263	0.00000273	0.00000259	0.00000265	0.000%	285,129	-73.585%
2025-01-28	0.00000284	0.00000285	0.00000262	0.00000265	-7.018%	147,669	-73.585%
2025-01-27	0.00000295	0.00000296	0.00000276	0.00000285	-3.716%	236,570	-75.439%
2025-01-26	0.00000302	0.00000310	0.00000296	0.00000296	-1.987%	145,659	-76.351%
2025-01-25	0.00000295	0.00000307	0.00000292	0.00000302	+2.027%	166,238	-76.821%
2025-01-24	0.00000307	0.00000310	0.00000294	0.00000296	-3.268%	245,061	-76.351%
2025-01-23	0.00000311	0.00000312	0.00000295	0.00000306	-1.608%	281,779	-77.124%
2025-01-22	0.00000302	0.00000321	0.00000298	0.00000311	+2.980%	258,286	-77.492%
2025-01-21	0.00000304	0.00000312	0.00000289	0.00000302	-1.629%	349,379	-76.821%
2025-01-20	0.00000315	0.00000321	0.00000299	0.00000307	-1.917%	1,057,340	-77.199%
2025-01-19	0.00000342	0.00000355	0.00000312	0.00000313	-8.746%	1,159,989	-77.636%
2025-01-18	0.00000344	0.00000360	0.00000326	0.00000343	-0.291%	1,296,395	-79.592%
2025-01-17	0.00000336	0.00000346	0.00000333	0.00000344	+2.381%	465,589	-79.651%
2025-01-16	0.00000342	0.00000348	0.00000332	0.00000336	-2.041%	181,823	-79.167%
2025-01-15	0.00000336	0.00000343	0.00000324	0.00000343	+2.388%	248,601	-79.592%
2025-01-14	0.00000329	0.00000338	0.00000328	0.00000335	+1.515%	213,320	-79.104%
2025-01-13	0.00000344	0.00000348	0.00000318	0.00000330	-4.624%	367,065	-78.788%
2025-01-12	0.00000347	0.00000355	0.00000344	0.00000346	-0.288%	558,484	-79.769%
2025-01-11	0.00000349	0.00000352	0.00000344	0.00000347	-0.857%	521,287	-79.827%
2025-01-10	0.00000354	0.00000359	0.00000347	0.00000350	-1.130%	323,972	-80.000%
2025-01-09	0.00000357	0.00000362	0.00000348	0.00000354	-1.393%	536,109	-80.226%
2025-01-08	0.00000368	0.00000370	0.00000346	0.00000359	-2.446%	512,577	-80.501%
2025-01-07	0.00000389	0.00000391	0.00000368	0.00000368	-5.641%	313,716	-80.978%
2025-01-06	0.00000396	0.00000403	0.00000387	0.00000390	-2.256%	290,506	-82.051%
2025-01-05	0.00000398	0.00000400	0.00000393	0.00000399	-0.250%	69,203	-82.456%
2025-01-04	0.00000397	0.00000403	0.00000394	0.00000400	+0.503%	172,164	-82.500%
2025-01-03	0.00000383	0.00000402	0.00000379	0.00000398	+3.377%	136,189	-82.412%
2025-01-02	0.00000386	0.00000394	0.00000380	0.00000385	+0.522%	156,575	-81.818%
2025-01-01	0.00000378	0.00000386	0.00000371	0.00000383	+1.323%	320,398	-81.723%
2024-12-31	0.00000391	0.00000391	0.00000376	0.00000378	-3.571%	403,636	-81.481%
2024-12-30	0.00000398	0.00000409	0.00000388	0.00000392	-1.754%	418,882	-82.143%
2024-12-29	0.00000404	0.00000415	0.00000396	0.00000399	-1.724%	165,719	-82.456%
2024-12-28	0.00000386	0.00000407	0.00000384	0.00000406	+5.729%	232,082	-82.759%
2024-12-27	0.00000380	0.00000397	0.00000378	0.00000384	+1.587%	170,239	-81.771%
2024-12-26	0.00000398	0.00000401	0.00000376	0.00000378	-4.304%	233,325	-81.481%
2024-12-25	0.00000403	0.00000411	0.00000394	0.00000395	-1.741%	201,008	-82.278%
2024-12-24	0.00000407	0.00000417	0.00000398	0.00000402	-0.741%	331,235	-82.587%
2024-12-23	0.00000378	0.00000416	0.00000372	0.00000405	+7.427%	198,437	-82.716%
2024-12-22	0.00000369	0.00000385	0.00000367	0.00000377	+1.617%	377,287	-81.432%
2024-12-21	0.00000391	0.00000410	0.00000368	0.00000371	-5.357%	545,300	-81.132%
2024-12-20	0.00000381	0.00000395	0.00000349	0.00000392	+3.158%	1,873,694	-82.143%
2024-12-19	0.00000392	0.00000396	0.00000368	0.00000380	-3.553%	1,771,124	-81.579%
2024-12-18	0.00000427	0.00000427	0.00000103	0.00000394	-7.512%	1,427,258	-82.234%
2024-12-17	0.00000465	0.00000471	0.00000421	0.00000426	-8.584%	1,070,725	-83.568%
2024-12-16	0.00000454	0.00000473	0.00000430	0.00000466	+2.418%	1,875,220	-84.979%
2024-12-15	0.00000424	0.00000459	0.00000409	0.00000455	+7.059%	1,222,767	-84.615%
2024-12-14	0.00000455	0.00000461	0.00000414	0.00000425	-6.798%	554,565	-83.529%
2024-12-13	0.00000450	0.00000458	0.00000433	0.00000456	+2.013%	528,304	-84.649%
2024-12-12	0.00000433	0.00000465	0.00000433	0.00000447	+2.759%	1,003,270	-84.340%
2024-12-11	0.00000424	0.00000443	0.00000410	0.00000435	+2.353%	838,106	-83.908%

.dark-mode .hkRJBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hkRJBY{ color: #333333; background-color: white; border: 2px solid #333333; }PYTHBTCPYTH / Bitcoincrypto Composite

PYTHBTC
PYTH / Bitcoin
crypto Composite