Dark

PUMPEUR
PUMP / Euro
crypto OKX

Real-time

Sep 13, 2026 10:09:02 AM EDT

0.003199EUR+2.829%(+0.000088)33,741,688PUMP111,111EUR

0.003171Bid 0.003196Ask 0.000025Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.003254	0.003316	0.003116	0.003199	-1.781%	6,399,794	0.000%
2026-09-12	0.003100	0.003421	0.003040	0.003257	+5.919%	35,742,672	-1.781%
2026-09-11	0.003154	0.003350	0.003032	0.003075	-2.412%	47,537,055	+4.033%
2026-09-10	0.003530	0.003548	0.003119	0.003151	-10.356%	49,520,664	+1.523%
2026-09-09	0.003755	0.004176	0.003486	0.003515	-5.179%	88,409,754	-8.990%
2026-09-08	0.003748	0.003923	0.003555	0.003707	-1.147%	77,828,881	-13.704%
2026-09-07	0.003450	0.003990	0.003366	0.003750	+7.914%	112,283,840	-14.693%
2026-09-06	0.003296	0.003544	0.003238	0.003475	+4.795%	153,319,599	-7.942%
2026-09-05	0.003649	0.003680	0.003311	0.003316	-9.076%	70,224,511	-3.528%
2026-09-04	0.003722	0.003797	0.003498	0.003647	-1.778%	79,350,697	-12.284%
2026-09-03	0.003533	0.003904	0.003477	0.003713	+5.125%	81,441,275	-13.843%
2026-09-02	0.003780	0.003796	0.003458	0.003532	-6.536%	79,172,575	-9.428%
2026-09-01	0.003834	0.004036	0.003649	0.003779	-1.460%	72,126,680	-15.348%
2026-08-31	0.003859	0.003911	0.003612	0.003835	-0.725%	89,929,789	-16.584%
2026-08-30	0.004374	0.004411	0.003759	0.003863	-11.703%	73,068,903	-17.189%
2026-08-29	0.003999	0.004425	0.003939	0.004375	+9.430%	56,368,755	-26.880%
2026-08-28	0.004192	0.004256	0.003820	0.003998	-4.560%	55,300,982	-19.985%
2026-08-27	0.004199	0.004325	0.003831	0.004189	-0.262%	109,632,164	-23.633%
2026-08-26	0.003859	0.004233	0.003803	0.004200	+8.836%	97,416,501	-23.833%
2026-08-25	0.004069	0.004266	0.003729	0.003859	-5.161%	112,758,034	-17.103%
2026-08-24	0.004474	0.004474	0.003906	0.004069	-9.457%	91,473,296	-21.381%
2026-08-23	0.004225	0.004639	0.003944	0.004494	+6.191%	35,865,544	-28.816%
2026-08-22	0.003471	0.004386	0.003072	0.004232	+22.454%	145,103,476	-24.409%
2026-08-21	0.003279	0.003649	0.003200	0.003456	+5.270%	123,039,660	-7.436%
2026-08-20	0.002567	0.003361	0.002566	0.003283	+27.793%	119,129,813	-2.559%
2026-08-19	0.002675	0.002774	0.002534	0.002569	-3.963%	53,856,511	+24.523%
2026-08-18	0.002365	0.002705	0.002362	0.002675	+13.012%	41,197,718	+19.589%
2026-08-17	0.002303	0.002585	0.002293	0.002367	+2.824%	58,965,495	+35.150%
2026-08-16	0.002379	0.002425	0.002296	0.002302	-3.237%	30,142,141	+38.966%
2026-08-15	0.002454	0.002480	0.002344	0.002379	-3.056%	35,635,744	+34.468%
2026-08-14	0.002517	0.002589	0.002382	0.002454	-2.580%	47,269,658	+30.359%
2026-08-13	0.002386	0.002548	0.002357	0.002519	+5.618%	44,830,902	+26.995%
2026-08-12	0.002359	0.002436	0.002283	0.002385	+1.102%	44,176,800	+34.130%
2026-08-11	0.002396	0.002551	0.002314	0.002359	-1.544%	22,657,474	+35.608%
2026-08-10	0.002309	0.002492	0.002308	0.002396	+3.678%	46,069,647	+33.514%
2026-08-09	0.002083	0.002377	0.002079	0.002311	+10.946%	46,426,529	+38.425%
2026-08-08	0.001960	0.002120	0.001948	0.002083	+6.276%	26,082,791	+53.577%
2026-08-07	0.002069	0.002095	0.001940	0.001960	-5.405%	26,367,211	+63.214%
2026-08-06	0.002082	0.002111	0.001980	0.002072	-0.432%	33,842,958	+54.392%
2026-08-05	0.002098	0.002241	0.002067	0.002081	-0.858%	44,762,873	+53.724%
2026-08-04	0.001851	0.002213	0.001826	0.002099	+13.337%	65,485,053	+52.406%
2026-08-03	0.001804	0.001957	0.001772	0.001852	+2.661%	32,153,720	+72.732%
2026-08-02	0.001832	0.001981	0.001802	0.001804	-1.528%	33,068,902	+77.328%
2026-08-01	0.001794	0.001947	0.001771	0.001832	+2.118%	29,994,727	+74.618%
2026-07-31	0.001720	0.001880	0.001713	0.001794	+4.242%	32,728,023	+78.317%
2026-07-30	0.001624	0.001773	0.001619	0.001721	+5.973%	29,860,983	+85.880%
2026-07-29	0.001727	0.001751	0.001577	0.001624	-5.910%	21,572,614	+96.983%
2026-07-28	0.001862	0.001864	0.001691	0.001726	-7.254%	23,919,052	+85.342%
2026-07-27	0.001769	0.001916	0.001716	0.001861	+5.201%	36,895,377	+71.897%
2026-07-26	0.001565	0.001809	0.001555	0.001769	+13.035%	24,367,051	+80.837%
2026-07-25	0.001610	0.001618	0.001550	0.001565	-2.795%	9,776,190	+104.409%
2026-07-24	0.001607	0.001633	0.001584	0.001610	+0.187%	13,549,518	+98.696%
2026-07-23	0.001673	0.001720	0.001603	0.001607	-3.888%	13,892,160	+99.067%
2026-07-22	0.001755	0.001831	0.001633	0.001672	-4.784%	24,519,381	+91.328%
2026-07-21	0.001774	0.001815	0.001697	0.001756	-1.015%	18,232,143	+82.175%
2026-07-20	0.001750	0.001829	0.001669	0.001774	+1.371%	12,895,142	+80.327%
2026-07-19	0.001457	0.001770	0.001436	0.001750	+20.110%	10,024,579	+82.800%
2026-07-18	0.001433	0.001461	0.001417	0.001457	+1.675%	7,396,597	+119.561%
2026-07-17	0.001486	0.001500	0.001408	0.001433	-3.567%	7,982,423	+123.238%
2026-07-16	0.001476	0.001554	0.001395	0.001486	+0.678%	10,985,141	+115.276%
2026-07-15	0.001325	0.001481	0.001311	0.001476	+11.396%	24,063,609	+116.734%
2026-07-14	0.001303	0.001337	0.001195	0.001325	+1.845%	32,194,774	+141.434%
2026-07-13	0.001283	0.001341	0.001275	0.001301	+1.403%	13,030,777	+145.888%
2026-07-12	0.001219	0.001305	0.001211	0.001283	+5.164%	9,843,765	+149.337%
2026-07-11	0.001280	0.001287	0.001219	0.001220	-4.688%	7,904,976	+162.213%
2026-07-10	0.001295	0.001343	0.001255	0.001280	-1.158%	9,237,950	+149.922%
2026-07-09	0.001307	0.001352	0.001290	0.001295	-0.918%	8,240,807	+147.027%
2026-07-08	0.001375	0.001400	0.001291	0.001307	-4.876%	14,782,177	+144.759%
2026-07-07	0.001426	0.001476	0.001366	0.001374	-3.647%	21,018,277	+132.824%
2026-07-06	0.001426	0.001478	0.001349	0.001426	0.000%	20,361,297	+124.334%
2026-07-05	0.001361	0.001454	0.001318	0.001426	+4.776%	19,874,239	+124.334%
2026-07-04	0.001425	0.001443	0.001354	0.001361	-4.558%	14,908,037	+135.048%
2026-07-03	0.001333	0.001449	0.001325	0.001426	+6.977%	15,944,000	+124.334%
2026-07-02	0.001216	0.001398	0.001207	0.001333	+9.622%	22,613,906	+139.985%
2026-07-01	0.001239	0.001337	0.001195	0.001216	-1.856%	16,510,191	+163.076%
2026-06-30	0.001318	0.001318	0.001220	0.001239	-6.065%	12,744,546	+158.192%
2026-06-29	0.001260	0.001338	0.001220	0.001319	+4.351%	9,806,755	+142.532%
2026-06-28	0.001190	0.001331	0.001189	0.001264	+6.667%	9,734,185	+153.085%
2026-06-27	0.001176	0.001264	0.001131	0.001185	+0.509%	5,536,436	+169.958%
2026-06-26	0.001019	0.001203	0.001019	0.001179	+11.966%	984,146	+171.332%
2026-06-25	0.001130	0.001155	0.001018	0.001053	-7.225%	1,697,924	+203.799%
2026-06-24	0.001264	0.001264	0.001082	0.001135	-10.630%	3,099,422	+181.850%
2026-06-23	0.001268	0.001270	0.001193	0.001270	-0.157%	659,420	+151.890%
2026-06-22	0.001310	0.001346	0.001272	0.001272	-1.242%	3,437,361	+151.494%
2026-06-21	0.001242	0.001334	0.001242	0.001288	+3.040%	2,715,073	+148.370%
2026-06-20	0.001183	0.001250	0.001172	0.001250	+4.690%	23,616	+155.920%
2026-06-19	0.001234	0.001234	0.001190	0.001194	-4.861%	1,176,949	+167.923%
2026-06-18	0.001282	0.001314	0.001223	0.001255	-1.723%	495,781	+154.900%
2026-06-17	0.001299	0.001318	0.001266	0.001277	-2.295%	109,845	+150.509%
2026-06-16	0.001353	0.001377	0.001294	0.001307	-2.024%	1,028,703	+144.759%
2026-06-15	0.001355	0.001414	0.001334	0.001334	-1.258%	101,769	+139.805%
2026-06-14	0.001332	0.001372	0.001305	0.001351	+1.274%	400,140	+136.788%
2026-06-13	0.001309	0.001355	0.001309	0.001334	+2.932%	227,236	+139.805%
2026-06-12	0.001255	0.001347	0.001255	0.001296	+2.694%	531,427	+146.836%
2026-06-11	0.001217	0.001279	0.001203	0.001262	+4.730%	216,241	+153.487%
2026-06-10	0.001315	0.001316	0.001197	0.001205	-8.504%	170,288	+165.477%
2026-06-09	0.001406	0.001406	0.001300	0.001317	-5.929%	625,903	+142.901%
2026-06-08	0.001349	0.001438	0.001330	0.001400	+5.740%	8,642,671	+128.500%
2026-06-07	0.001276	0.001326	0.001272	0.001324	+6.860%	199,729	+141.616%
2026-06-06	0.001251	0.001252	0.001145	0.001239	-1.038%	522,352	+158.192%
2026-06-05	0.001402	0.001402	0.001166	0.001252	-12.079%	952,050	+155.511%
2026-06-04	0.001530	0.001547	0.001376	0.001424	-6.623%	1,139,902	+124.649%
2026-06-03	0.001421	0.001572	0.001421	0.001525	+9.162%	1,038,246	+109.770%
2026-06-02	0.001583	0.001591	0.001380	0.001397	-12.083%	163,573	+128.991%
2026-06-01	0.001538	0.001614	0.001469	0.001589	+5.371%	1,171,877	+101.322%
2026-05-31	0.001549	0.001549	0.001491	0.001508	-1.115%	1,323,091	+112.135%
2026-05-30	0.001488	0.001541	0.001480	0.001525	+4.025%	179,663	+109.770%
2026-05-29	0.001458	0.001543	0.001426	0.001466	-0.543%	202,439	+118.213%
2026-05-28	0.001532	0.001532	0.001389	0.001474	-4.099%	191,538	+117.028%
2026-05-27	0.001567	0.001595	0.001509	0.001537	-0.518%	866,602	+108.133%
2026-05-26	0.001533	0.001602	0.001495	0.001545	+0.260%	4,422,686	+107.055%
2026-05-25	0.001496	0.001598	0.001488	0.001541	+3.215%	867,592	+107.592%
2026-05-24	0.001535	0.001535	0.001459	0.001493	-2.799%	1,103,402	+114.267%
2026-05-23	0.001471	0.001588	0.001389	0.001536	+4.490%	1,144,149	+108.268%
2026-05-22	0.001558	0.001592	0.001469	0.001470	-5.950%	1,210,553	+117.619%
2026-05-21	0.001506	0.001576	0.001499	0.001563	+5.466%	1,420,889	+104.671%
2026-05-20	0.001439	0.001543	0.001439	0.001482	+1.856%	561,033	+115.857%
2026-05-19	0.001482	0.001482	0.001439	0.001455	-1.289%	783,643	+119.863%
2026-05-18	0.001464	0.001474	0.001428	0.001474	+0.272%	1,872,321	+117.028%
2026-05-17	0.001496	0.001524	0.001427	0.001470	-2.196%	300,026	+117.619%
2026-05-16	0.001547	0.001550	0.001475	0.001503	-2.276%	1,089,973	+112.841%
2026-05-15	0.001625	0.001638	0.001534	0.001538	-4.768%	2,830,260	+107.997%
2026-05-14	0.001589	0.001669	0.001565	0.001615	+1.508%	3,648,114	+98.080%
2026-05-13	0.001678	0.001726	0.001584	0.001591	-5.241%	3,983,153	+101.069%
2026-05-12	0.001783	0.001783	0.001653	0.001679	-5.886%	1,405,466	+90.530%
2026-05-11	0.001864	0.001866	0.001741	0.001784	-4.394%	5,707,229	+79.316%
2026-05-10	0.001817	0.001910	0.001807	0.001866	+2.527%	6,220,216	+71.436%
2026-05-09	0.001839	0.001908	0.001799	0.001820	-0.817%	10,742,883	+75.769%
2026-05-08	0.001722	0.001862	0.001694	0.001835	+6.997%	5,178,131	+74.332%
2026-05-07	0.001657	0.001753	0.001614	0.001715	+3.500%	2,791,059	+86.531%
2026-05-06	0.001586	0.001708	0.001584	0.001657	+4.477%	2,098,236	+93.060%
2026-05-05	0.001557	0.001609	0.001555	0.001586	+1.472%	4,627,437	+101.702%
2026-05-04	0.001526	0.001604	0.001525	0.001563	+1.625%	6,222,981	+104.671%
2026-05-03	0.001532	0.001553	0.001528	0.001538	-0.838%	171,529	+107.997%
2026-05-02	0.001552	0.001570	0.001545	0.001551	-0.193%	295,797	+106.254%
2026-05-01	0.001526	0.001579	0.001518	0.001554	+2.439%	831,640	+105.856%
2026-04-30	0.001501	0.001546	0.001493	0.001517	+2.017%	1,040,385	+110.877%
2026-04-29	0.001627	0.001663	0.001446	0.001487	-8.549%	2,941,728	+115.131%
2026-04-28	0.001509	0.001729	0.001491	0.001626	+7.115%	2,446,289	+96.740%
2026-04-27	0.001500	0.001573	0.001471	0.001518	+0.596%	289,998	+110.738%
2026-04-26	0.001492	0.001510	0.001490	0.001509	+1.753%	249,303	+111.995%
2026-04-25	0.001502	0.001512	0.001479	0.001483	-1.983%	291,253	+115.711%
2026-04-24	0.001520	0.001528	0.001513	0.001513	-0.787%	392,611	+111.434%
2026-04-23	0.001550	0.001550	0.001525	0.001525	-7.012%	173,823	+109.770%
2026-04-22	0.001593	0.001658	0.001593	0.001640	+5.806%	94,342	+95.061%
2026-04-21	0.001547	0.001582	0.001543	0.001550	0.000%	8,099,896	+106.387%
2026-04-20	0.001525	0.001554	0.001525	0.001550	+1.440%	43,227	+106.387%
2026-04-19	0.001601	0.001601	0.001528	0.001528	-4.679%	68,125	+109.359%
2026-04-18	0.001715	0.001715	0.001603	0.001603	-6.367%	38,050	+99.563%
2026-04-17	0.001666	0.001734	0.001666	0.001712	+0.706%	54,087	+86.857%
2026-04-16	0.001673	0.001729	0.001622	0.001700	+4.487%	179,108	+88.176%
2026-04-15	0.001563	0.001658	0.001549	0.001627	+5.444%	200,754	+96.620%
2026-04-14	0.001589	0.001658	0.001543	0.001543	-4.635%	410,308	+107.323%
2026-04-13	0.001527	0.001618	0.001526	0.001618	+4.657%	647,560	+97.713%
2026-04-12	0.001577	0.001577	0.001508	0.001546	-5.559%	188,967	+106.921%
2026-04-11	0.001544	0.001675	0.001544	0.001637	+3.216%	189,409	+95.418%
2026-04-10	0.001567	0.001599	0.001567	0.001586	+2.720%	41,125	+101.702%
2026-04-09	0.001500	0.001546	0.001500	0.001544	+0.718%	146,720	+107.189%
2026-04-08	0.001597	0.001597	0.001528	0.001533	-3.463%	33,054	+108.676%
2026-04-07	0.001465	0.001588	0.001465	0.001588	+4.131%	36,618	+101.448%
2026-04-06	0.001483	0.001525	0.001483	0.001525	+6.643%	81,390	+109.770%
2026-04-05	0.001439	0.001439	0.001419	0.001430	-1.175%	18,285	+123.706%
2026-04-04	0.001439	0.001447	0.001439	0.001447	+1.047%	2,000	+121.078%
2026-04-03	0.001439	0.001439	0.001432	0.001432	+0.210%	8,983	+123.394%
2026-04-02	0.001404	0.001429	0.001380	0.001429	-1.922%	194,346	+123.863%
2026-04-01	0.001437	0.001476	0.001437	0.001457	+1.110%	77,751	+119.561%
2026-03-31	0.001449	0.001454	0.001397	0.001441	-0.758%	99,292	+121.999%
2026-03-30	0.001486	0.001492	0.001443	0.001452	-0.548%	92,497	+120.317%
2026-03-29	0.001490	0.001490	0.001411	0.001460	-1.151%	11,715	+119.110%
2026-03-28	0.001492	0.001494	0.001477	0.001477	-0.672%	12,821	+116.588%
2026-03-27	0.001527	0.001532	0.001486	0.001487	-2.042%	11,000	+115.131%
2026-03-26	0.001613	0.001613	0.001518	0.001518	-7.720%	23,426	+110.738%
2026-03-25	0.001574	0.001660	0.001574	0.001645	+4.180%	430,969	+94.468%
2026-03-24	0.001545	0.001579	0.001517	0.001579	+1.413%	787,788	+102.597%
2026-03-23	0.001552	0.001591	0.001503	0.001557	+1.566%	2,955,648	+105.459%
2026-03-22	0.001550	0.001600	0.001533	0.001533	-1.982%	240,918	+108.676%
2026-03-21	0.001623	0.001629	0.001564	0.001564	-4.167%	325,065	+104.540%
2026-03-20	0.001600	0.001646	0.001598	0.001632	+1.241%	515,398	+96.017%
2026-03-19	0.001696	0.001696	0.001585	0.001612	-5.065%	739,308	+98.449%
2026-03-18	0.001792	0.001861	0.001685	0.001698	-6.032%	856,778	+88.398%
2026-03-17	0.001857	0.001857	0.001797	0.001807	-3.729%	109,879	+77.034%
2026-03-16	0.001750	0.001877	0.001749	0.001877	+9.001%	1,305,334	+70.432%
2026-03-15	0.001759	0.001759	0.001699	0.001722	-0.462%	509,821	+85.772%
2026-03-14	0.001745	0.001759	0.001718	0.001730	-0.518%	6,970,875	+84.913%
2026-03-13	0.001840	0.001886	0.001739	0.001739	-5.489%	12,462,209	+83.956%
2026-03-12	0.001752	0.001840	0.001720	0.001840	+4.903%	13,672,571	+73.859%
2026-03-11	0.001728	0.001797	0.001703	0.001754	+2.095%	11,946,568	+82.383%
2026-03-10	0.001780	0.001808	0.001714	0.001718	+2.813%	7,059,186	+86.205%
2026-03-09	0.001699	0.001712	0.001671	0.001671	-1.764%	30,196	+91.442%
2026-03-08	0.001632	0.001701	0.001632	0.001701	+6.114%	413,268	+88.066%
2026-03-07	0.001603	0.001603	0.001603	0.001603	-2.077%	28,113	+99.563%
2026-03-06	0.001637	0.001637	0.001637	0.001637	-8.034%	10,142	+95.418%
2026-03-05	0.001780	0.001780	0.001780	0.001780	+3.129%	69,690	+79.719%
2026-03-04	0.001726	0.001726	0.001726	0.001726	+6.412%	43,031	+85.342%
2026-03-03	0.001622	0.001622	0.001622	0.001622	-5.588%	536,473	+97.226%
2026-03-02	0.001650	0.001785	0.001630	0.001718	+4.756%	518,954	+86.205%
2026-03-01	0.001663	0.001673	0.001572	0.001640	+9.260%	1,369,895	+95.061%
2026-02-28	0.001474	0.001502	0.001474	0.001501	-0.859%	33,964	+113.125%
2026-02-27	0.001548	0.001550	0.001508	0.001514	0.000%	925,788	+111.295%

.dark-mode .vZTFRP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vZTFRP{ color: #333333; background-color: white; border: 2px solid #333333; }PUMPEURPUMP / Eurocrypto OKX

PUMPEUR
PUMP / Euro
crypto OKX