Dark

PUMPEUR
PUMP / Euro
crypto OKX

Real-time

Jul 5, 2026 3:32:04 PM EDT

0.001411EUR+2.172%(+0.000030)19,528,836PUMP26,919EUR

0.001410Bid 0.001411Ask 0.000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.001361	0.001454	0.001318	0.001411	+3.674%	17,398,982	0.000%
2026-07-04	0.001425	0.001443	0.001354	0.001361	-4.558%	14,546,691	+3.674%
2026-07-03	0.001333	0.001449	0.001325	0.001426	+6.977%	15,597,696	-1.052%
2026-07-02	0.001216	0.001398	0.001207	0.001333	+9.622%	21,480,253	+5.851%
2026-07-01	0.001239	0.001337	0.001195	0.001216	-1.856%	15,718,669	+16.036%
2026-06-30	0.001318	0.001318	0.001220	0.001239	-6.065%	12,426,546	+13.882%
2026-06-29	0.001260	0.001338	0.001220	0.001319	+4.351%	9,806,755	+6.975%
2026-06-28	0.001190	0.001331	0.001189	0.001264	+6.667%	8,688,157	+11.630%
2026-06-27	0.001176	0.001264	0.001131	0.001185	+0.509%	5,537,436	+19.072%
2026-06-26	0.001019	0.001203	0.001019	0.001179	+11.966%	983,032	+19.678%
2026-06-25	0.001130	0.001155	0.001018	0.001053	-7.225%	1,697,924	+33.998%
2026-06-24	0.001264	0.001264	0.001082	0.001135	-10.630%	3,099,422	+24.317%
2026-06-23	0.001268	0.001270	0.001193	0.001270	-0.157%	659,420	+11.102%
2026-06-22	0.001310	0.001346	0.001272	0.001272	-1.242%	3,433,361	+10.928%
2026-06-21	0.001242	0.001334	0.001242	0.001288	+3.040%	2,700,639	+9.550%
2026-06-20	0.001183	0.001250	0.001172	0.001250	+4.690%	25,616	+12.880%
2026-06-19	0.001234	0.001234	0.001190	0.001194	-4.861%	1,174,949	+18.174%
2026-06-18	0.001282	0.001314	0.001223	0.001255	-1.723%	475,781	+12.430%
2026-06-17	0.001299	0.001318	0.001266	0.001277	-2.295%	109,845	+10.493%
2026-06-16	0.001353	0.001377	0.001294	0.001307	-2.024%	1,028,703	+7.957%
2026-06-15	0.001355	0.001391	0.001334	0.001334	-1.258%	38,272	+5.772%
2026-06-14	0.001332	0.001372	0.001305	0.001351	+1.274%	400,140	+4.441%
2026-06-13	0.001309	0.001355	0.001309	0.001334	+2.932%	223,236	+5.772%
2026-06-12	0.001255	0.001347	0.001255	0.001296	+2.694%	533,427	+8.873%
2026-06-11	0.001217	0.001279	0.001203	0.001262	+4.730%	214,241	+11.807%
2026-06-10	0.001315	0.001316	0.001197	0.001205	-8.504%	170,288	+17.095%
2026-06-09	0.001406	0.001406	0.001300	0.001317	-5.929%	625,903	+7.137%
2026-06-08	0.001349	0.001438	0.001330	0.001400	+5.740%	8,642,671	+0.786%
2026-06-07	0.001276	0.001326	0.001272	0.001324	+6.860%	199,729	+6.571%
2026-06-06	0.001251	0.001252	0.001145	0.001239	-1.038%	522,352	+13.882%
2026-06-05	0.001402	0.001402	0.001166	0.001252	-12.079%	952,050	+12.700%
2026-06-04	0.001530	0.001547	0.001376	0.001424	-6.623%	1,139,902	-0.913%
2026-06-03	0.001421	0.001572	0.001421	0.001525	+9.162%	1,038,246	-7.475%
2026-06-02	0.001583	0.001591	0.001380	0.001397	-12.083%	163,573	+1.002%
2026-06-01	0.001538	0.001614	0.001469	0.001589	+5.371%	1,171,877	-11.202%
2026-05-31	0.001549	0.001549	0.001491	0.001508	-1.115%	1,323,091	-6.432%
2026-05-30	0.001488	0.001541	0.001480	0.001525	+4.025%	179,663	-7.475%
2026-05-29	0.001458	0.001543	0.001426	0.001466	-0.543%	202,439	-3.752%
2026-05-28	0.001532	0.001532	0.001389	0.001474	-4.099%	191,538	-4.274%
2026-05-27	0.001567	0.001595	0.001509	0.001537	-0.518%	866,602	-8.198%
2026-05-26	0.001533	0.001602	0.001495	0.001545	+0.260%	4,422,686	-8.673%
2026-05-25	0.001496	0.001598	0.001488	0.001541	+3.215%	867,592	-8.436%
2026-05-24	0.001535	0.001535	0.001459	0.001493	-2.799%	1,103,402	-5.492%
2026-05-23	0.001471	0.001588	0.001389	0.001536	+4.490%	1,144,149	-8.138%
2026-05-22	0.001558	0.001592	0.001469	0.001470	-5.950%	1,210,553	-4.014%
2026-05-21	0.001506	0.001576	0.001499	0.001563	+5.466%	1,420,889	-9.725%
2026-05-20	0.001439	0.001543	0.001439	0.001482	+1.856%	561,033	-4.791%
2026-05-19	0.001482	0.001482	0.001439	0.001455	-1.289%	783,643	-3.024%
2026-05-18	0.001464	0.001474	0.001428	0.001474	+0.272%	1,872,321	-4.274%
2026-05-17	0.001496	0.001524	0.001427	0.001470	-2.196%	300,026	-4.014%
2026-05-16	0.001547	0.001550	0.001475	0.001503	-2.276%	1,089,973	-6.121%
2026-05-15	0.001625	0.001638	0.001534	0.001538	-4.768%	2,830,260	-8.257%
2026-05-14	0.001589	0.001669	0.001565	0.001615	+1.508%	3,648,114	-12.632%
2026-05-13	0.001678	0.001726	0.001584	0.001591	-5.241%	3,983,153	-11.314%
2026-05-12	0.001783	0.001783	0.001653	0.001679	-5.886%	1,405,466	-15.962%
2026-05-11	0.001864	0.001866	0.001741	0.001784	-4.394%	5,707,229	-20.908%
2026-05-10	0.001817	0.001910	0.001807	0.001866	+2.527%	6,220,216	-24.384%
2026-05-09	0.001839	0.001908	0.001799	0.001820	-0.817%	10,742,883	-22.473%
2026-05-08	0.001722	0.001862	0.001694	0.001835	+6.997%	5,178,131	-23.106%
2026-05-07	0.001657	0.001753	0.001614	0.001715	+3.500%	2,791,059	-17.726%
2026-05-06	0.001586	0.001708	0.001584	0.001657	+4.477%	2,098,236	-14.846%
2026-05-05	0.001557	0.001609	0.001555	0.001586	+1.472%	4,627,437	-11.034%
2026-05-04	0.001526	0.001604	0.001525	0.001563	+1.625%	6,222,981	-9.725%
2026-05-03	0.001532	0.001553	0.001528	0.001538	-0.838%	171,529	-8.257%
2026-05-02	0.001552	0.001570	0.001545	0.001551	-0.193%	295,797	-9.026%
2026-05-01	0.001526	0.001579	0.001518	0.001554	+2.439%	831,640	-9.202%
2026-04-30	0.001501	0.001546	0.001493	0.001517	+2.017%	1,040,385	-6.987%
2026-04-29	0.001627	0.001663	0.001446	0.001487	-8.549%	2,941,728	-5.111%
2026-04-28	0.001509	0.001729	0.001491	0.001626	+7.115%	2,446,289	-13.223%
2026-04-27	0.001500	0.001573	0.001471	0.001518	+0.596%	289,998	-7.049%
2026-04-26	0.001492	0.001510	0.001490	0.001509	+1.753%	249,303	-6.494%
2026-04-25	0.001502	0.001512	0.001479	0.001483	-1.983%	291,253	-4.855%
2026-04-24	0.001520	0.001528	0.001513	0.001513	-0.787%	392,611	-6.742%
2026-04-23	0.001550	0.001550	0.001525	0.001525	-7.012%	173,823	-7.475%
2026-04-22	0.001593	0.001658	0.001593	0.001640	+5.806%	94,342	-13.963%
2026-04-21	0.001547	0.001582	0.001543	0.001550	0.000%	8,099,896	-8.968%
2026-04-20	0.001525	0.001554	0.001525	0.001550	+1.440%	43,227	-8.968%
2026-04-19	0.001601	0.001601	0.001528	0.001528	-4.679%	68,125	-7.657%
2026-04-18	0.001715	0.001715	0.001603	0.001603	-6.367%	38,050	-11.978%
2026-04-17	0.001666	0.001734	0.001666	0.001712	+0.706%	54,087	-17.582%
2026-04-16	0.001673	0.001729	0.001622	0.001700	+4.487%	179,108	-17.000%
2026-04-15	0.001563	0.001658	0.001549	0.001627	+5.444%	200,754	-13.276%
2026-04-14	0.001589	0.001658	0.001543	0.001543	-4.635%	410,308	-8.555%
2026-04-13	0.001527	0.001618	0.001526	0.001618	+4.657%	647,560	-12.794%
2026-04-12	0.001577	0.001577	0.001508	0.001546	-5.559%	188,967	-8.732%
2026-04-11	0.001544	0.001675	0.001544	0.001637	+3.216%	189,409	-13.806%
2026-04-10	0.001567	0.001599	0.001567	0.001586	+2.720%	41,125	-11.034%
2026-04-09	0.001500	0.001546	0.001500	0.001544	+0.718%	146,720	-8.614%
2026-04-08	0.001597	0.001597	0.001528	0.001533	-3.463%	33,054	-7.958%
2026-04-07	0.001465	0.001588	0.001465	0.001588	+4.131%	36,618	-11.146%
2026-04-06	0.001483	0.001525	0.001483	0.001525	+6.643%	81,390	-7.475%
2026-04-05	0.001439	0.001439	0.001419	0.001430	-1.175%	18,285	-1.329%
2026-04-04	0.001439	0.001447	0.001439	0.001447	+1.047%	2,000	-2.488%
2026-04-03	0.001439	0.001439	0.001432	0.001432	+0.210%	8,983	-1.466%
2026-04-02	0.001404	0.001429	0.001380	0.001429	-1.922%	194,346	-1.260%
2026-04-01	0.001437	0.001476	0.001437	0.001457	+1.110%	77,751	-3.157%
2026-03-31	0.001449	0.001454	0.001397	0.001441	-0.758%	99,292	-2.082%
2026-03-30	0.001486	0.001492	0.001443	0.001452	-0.548%	92,497	-2.824%
2026-03-29	0.001490	0.001490	0.001411	0.001460	-1.151%	11,715	-3.356%
2026-03-28	0.001492	0.001494	0.001477	0.001477	-0.672%	12,821	-4.469%
2026-03-27	0.001527	0.001532	0.001486	0.001487	-2.042%	11,000	-5.111%
2026-03-26	0.001613	0.001613	0.001518	0.001518	-7.720%	23,426	-7.049%
2026-03-25	0.001574	0.001660	0.001574	0.001645	+4.180%	430,969	-14.225%
2026-03-24	0.001545	0.001579	0.001517	0.001579	+1.413%	787,788	-10.640%
2026-03-23	0.001552	0.001591	0.001503	0.001557	+1.566%	2,955,648	-9.377%
2026-03-22	0.001550	0.001600	0.001533	0.001533	-1.982%	240,918	-7.958%
2026-03-21	0.001623	0.001629	0.001564	0.001564	-4.167%	325,065	-9.783%
2026-03-20	0.001600	0.001646	0.001598	0.001632	+1.241%	515,398	-13.542%
2026-03-19	0.001696	0.001696	0.001585	0.001612	-5.065%	739,308	-12.469%
2026-03-18	0.001792	0.001861	0.001685	0.001698	-6.032%	856,778	-16.902%
2026-03-17	0.001857	0.001857	0.001797	0.001807	-3.729%	109,879	-21.915%
2026-03-16	0.001750	0.001877	0.001749	0.001877	+9.001%	1,305,334	-24.827%
2026-03-15	0.001759	0.001759	0.001699	0.001722	-0.462%	509,821	-18.060%
2026-03-14	0.001745	0.001759	0.001718	0.001730	-0.518%	6,970,875	-18.439%
2026-03-13	0.001840	0.001886	0.001739	0.001739	-5.489%	12,462,209	-18.861%
2026-03-12	0.001752	0.001840	0.001720	0.001840	+4.903%	13,672,571	-23.315%
2026-03-11	0.001728	0.001797	0.001703	0.001754	+2.095%	11,946,568	-19.555%
2026-03-10	0.001780	0.001808	0.001714	0.001718	+2.813%	7,059,186	-17.870%
2026-03-09	0.001699	0.001712	0.001671	0.001671	-1.764%	30,196	-15.560%
2026-03-08	0.001632	0.001701	0.001632	0.001701	+6.114%	413,268	-17.049%
2026-03-07	0.001603	0.001603	0.001603	0.001603	-2.077%	28,113	-11.978%
2026-03-06	0.001637	0.001637	0.001637	0.001637	-8.034%	10,142	-13.806%
2026-03-05	0.001780	0.001780	0.001780	0.001780	+3.129%	69,690	-20.730%
2026-03-04	0.001726	0.001726	0.001726	0.001726	+6.412%	43,031	-18.250%
2026-03-03	0.001622	0.001622	0.001622	0.001622	-5.588%	536,473	-13.009%
2026-03-02	0.001650	0.001785	0.001630	0.001718	+4.756%	518,954	-17.870%
2026-03-01	0.001663	0.001673	0.001572	0.001640	+9.260%	1,369,895	-13.963%
2026-02-28	0.001474	0.001502	0.001474	0.001501	-0.859%	33,964	-5.996%
2026-02-27	0.001548	0.001550	0.001508	0.001514	0.000%	925,788	-6.803%

.dark-mode .GF5zkp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GF5zkp{ color: #333333; background-color: white; border: 2px solid #333333; }PUMPEURPUMP / Eurocrypto OKX

PUMPEUR
PUMP / Euro
crypto OKX