Dark

PUMPEUR
PUMP / Euro
crypto Composite

Real-time

Jul 5, 2026 11:45:04 AM EDT

0.001414EUR+2.612%(+0.000036)18,078,780PUMP24,826EUR

0.001413Bid 0.001415Ask 0.000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.001361	0.001454	0.001318	0.001414	+3.894%	14,235,447	0.000%
2026-07-04	0.001425	0.001443	0.001354	0.001361	-4.558%	14,884,037	+3.894%
2026-07-03	0.001333	0.001449	0.001325	0.001426	+6.977%	15,910,000	-0.842%
2026-07-02	0.001216	0.001398	0.001207	0.001333	+9.622%	22,408,024	+6.077%
2026-07-01	0.001239	0.001337	0.001195	0.001216	-1.856%	16,284,913	+16.283%
2026-06-30	0.001318	0.001318	0.001220	0.001239	-6.065%	12,727,546	+14.124%
2026-06-29	0.001260	0.001338	0.001220	0.001319	+4.351%	9,806,755	+7.202%
2026-06-28	0.001190	0.001331	0.001189	0.001264	+6.667%	9,733,185	+11.867%
2026-06-27	0.001176	0.001264	0.001131	0.001185	+0.509%	5,537,436	+19.325%
2026-06-26	0.001019	0.001203	0.001019	0.001179	+11.966%	986,032	+19.932%
2026-06-25	0.001130	0.001155	0.001018	0.001053	-7.874%	1,697,924	+34.283%
2026-06-24	0.001264	0.001282	0.001080	0.001143	-10.000%	145,995,432	+23.710%
2026-06-23	0.001268	0.001282	0.001193	0.001270	-0.157%	52,022,187	+11.339%
2026-06-22	0.001310	0.001350	0.001272	0.001272	-0.547%	99,475,995	+11.164%
2026-06-21	0.001242	0.001341	0.001235	0.001279	+3.563%	97,560,560	+10.555%
2026-06-20	0.001183	0.001260	0.001171	0.001235	+2.405%	23,241,794	+14.494%
2026-06-19	0.001234	0.001269	0.001178	0.001206	-4.890%	42,937,118	+17.247%
2026-06-18	0.001282	0.001319	0.001222	0.001268	-1.015%	36,294,776	+11.514%
2026-06-17	0.001299	0.001339	0.001250	0.001281	-1.157%	66,565,672	+10.383%
2026-06-16	0.001353	0.001388	0.001291	0.001296	-3.356%	83,672,183	+9.105%
2026-06-15	0.001355	0.001415	0.001331	0.001341	-1.106%	58,508,678	+5.444%
2026-06-14	0.001332	0.001386	0.001297	0.001356	+1.573%	57,054,998	+4.277%
2026-06-13	0.001309	0.001355	0.001305	0.001335	+2.142%	26,884,209	+5.918%
2026-06-12	0.001255	0.001350	0.001242	0.001307	+4.061%	65,234,637	+8.187%
2026-06-11	0.001217	0.001284	0.001188	0.001256	+4.232%	48,282,461	+12.580%
2026-06-10	0.001315	0.001316	0.001197	0.001205	-9.873%	170,288	+17.344%
2026-06-09	0.001406	0.001406	0.001300	0.001337	-5.110%	21,023,168	+5.759%
2026-06-08	0.001349	0.001445	0.001307	0.001409	+6.420%	66,422,256	+0.355%
2026-06-07	0.001276	0.001359	0.001237	0.001324	+6.688%	61,434,151	+6.798%
2026-06-06	0.001251	0.001255	0.001140	0.001241	+0.812%	140,883,344	+13.940%
2026-06-05	0.001402	0.001435	0.001162	0.001231	-13.065%	266,080,577	+14.866%
2026-06-04	0.001530	0.001550	0.001366	0.001416	-7.208%	153,537,571	-0.141%
2026-06-03	0.001421	0.001572	0.001400	0.001526	+8.767%	98,540,406	-7.339%
2026-06-02	0.001583	0.001591	0.001371	0.001403	-10.977%	163,571,625	+0.784%
2026-06-01	0.001538	0.001614	0.001463	0.001576	+2.805%	98,055,062	-10.279%
2026-05-31	0.001549	0.001557	0.001488	0.001533	+0.459%	76,629,292	-7.763%
2026-05-30	0.001488	0.001542	0.001465	0.001526	+3.178%	24,650,633	-7.339%
2026-05-29	0.001458	0.001543	0.001420	0.001479	+1.025%	81,205,883	-4.395%
2026-05-28	0.001532	0.001548	0.001388	0.001464	-4.873%	81,122,464	-3.415%
2026-05-27	0.001567	0.001598	0.001506	0.001539	-0.195%	40,920,530	-8.122%
2026-05-26	0.001533	0.001602	0.001493	0.001542	+0.130%	58,987,631	-8.301%
2026-05-25	0.001496	0.001598	0.001488	0.001540	+3.079%	17,455,172	-8.182%
2026-05-24	0.001535	0.001536	0.001459	0.001494	-2.161%	15,180,483	-5.355%
2026-05-23	0.001471	0.001588	0.001389	0.001527	+3.878%	39,788,766	-7.400%
2026-05-22	0.001558	0.001592	0.001469	0.001470	-5.950%	1,210,553	-3.810%
2026-05-21	0.001506	0.001576	0.001499	0.001563	+5.466%	1,420,889	-9.533%
2026-05-20	0.001439	0.001543	0.001439	0.001482	+1.856%	561,033	-4.588%
2026-05-19	0.001482	0.001482	0.001439	0.001455	-1.289%	783,643	-2.818%
2026-05-18	0.001464	0.001474	0.001428	0.001474	-2.060%	1,872,321	-4.071%
2026-05-17	0.001496	0.001524	0.001427	0.001505	+0.266%	6,930,230	-6.047%
2026-05-16	0.001547	0.001552	0.001471	0.001501	-2.785%	19,985,968	-5.796%
2026-05-15	0.001625	0.001638	0.001526	0.001544	-4.337%	24,474,109	-8.420%
2026-05-14	0.001589	0.001669	0.001563	0.001614	+1.509%	33,348,054	-12.392%
2026-05-13	0.001678	0.001727	0.001582	0.001590	-5.301%	29,269,119	-11.069%
2026-05-12	0.001783	0.001787	0.001649	0.001679	-5.674%	31,063,002	-15.783%
2026-05-11	0.001864	0.001868	0.001741	0.001780	-4.609%	48,227,589	-20.562%
2026-05-10	0.001817	0.001910	0.001807	0.001866	+2.527%	6,220,216	-24.223%
2026-05-09	0.001839	0.001908	0.001799	0.001820	-0.817%	10,742,883	-22.308%
2026-05-08	0.001722	0.001862	0.001694	0.001835	+6.997%	5,178,131	-22.943%
2026-05-07	0.001657	0.001753	0.001614	0.001715	+3.500%	2,791,059	-17.551%
2026-05-06	0.001586	0.001708	0.001584	0.001657	+5.006%	2,098,236	-14.665%
2026-05-05	0.001557	0.001609	0.001555	0.001578	+0.831%	48,119,776	-10.393%
2026-05-04	0.001526	0.001604	0.001525	0.001565	+1.756%	45,687,878	-9.649%
2026-05-03	0.001532	0.001553	0.001517	0.001538	-0.646%	19,464,551	-8.062%
2026-05-02	0.001552	0.001573	0.001542	0.001548	+0.716%	7,033,531	-8.656%
2026-05-01	0.001526	0.001579	0.001514	0.001537	+1.452%	57,766,804	-8.003%
2026-04-30	0.001501	0.001546	0.001488	0.001515	+1.883%	22,788,749	-6.667%
2026-04-29	0.001627	0.001663	0.001446	0.001487	-8.549%	2,941,728	-4.909%
2026-04-28	0.001509	0.001729	0.001491	0.001626	+7.115%	2,446,289	-13.038%
2026-04-27	0.001500	0.001573	0.001471	0.001518	+0.596%	289,998	-6.851%
2026-04-26	0.001492	0.001510	0.001490	0.001509	+1.753%	249,303	-6.296%
2026-04-25	0.001502	0.001512	0.001479	0.001483	-1.983%	291,253	-4.653%
2026-04-24	0.001520	0.001528	0.001513	0.001513	-1.753%	392,611	-6.543%
2026-04-23	0.001550	0.001563	0.001514	0.001540	-2.284%	10,928,863	-8.182%
2026-04-22	0.001593	0.001658	0.001568	0.001576	+0.574%	60,887,371	-10.279%
2026-04-21	0.001547	0.001587	0.001531	0.001567	+1.424%	80,655,337	-9.764%
2026-04-20	0.001525	0.001572	0.001512	0.001545	+2.454%	71,428,761	-8.479%
2026-04-19	0.001601	0.001601	0.001508	0.001508	-6.277%	58,740,873	-6.233%
2026-04-18	0.001715	0.001726	0.001588	0.001609	-6.016%	75,536,539	-12.119%
2026-04-17	0.001666	0.001734	0.001666	0.001712	+0.706%	54,087	-17.407%
2026-04-16	0.001673	0.001729	0.001622	0.001700	+4.487%	179,108	-16.824%
2026-04-15	0.001563	0.001658	0.001549	0.001627	+5.444%	200,754	-13.092%
2026-04-14	0.001589	0.001658	0.001543	0.001543	-4.635%	410,308	-8.360%
2026-04-13	0.001527	0.001618	0.001526	0.001618	+5.545%	647,560	-12.608%
2026-04-12	0.001577	0.001577	0.001508	0.001533	-5.893%	2,931,354	-7.763%
2026-04-11	0.001544	0.001678	0.001544	0.001629	+2.776%	61,686,590	-13.198%
2026-04-10	0.001567	0.001616	0.001538	0.001585	+2.922%	70,853,053	-10.789%
2026-04-09	0.001500	0.001590	0.001491	0.001540	+2.326%	75,762,863	-8.182%
2026-04-08	0.001597	0.001597	0.001503	0.001505	-5.820%	35,845,517	-6.047%
2026-04-07	0.001465	0.001604	0.001451	0.001598	+4.787%	38,430,357	-11.514%
2026-04-06	0.001483	0.001525	0.001483	0.001525	+6.643%	81,390	-7.279%
2026-04-05	0.001439	0.001439	0.001419	0.001430	-1.175%	18,285	-1.119%
2026-04-04	0.001439	0.001447	0.001439	0.001447	+1.047%	2,000	-2.281%
2026-04-03	0.001439	0.001439	0.001432	0.001432	+0.210%	8,983	-1.257%
2026-04-02	0.001404	0.001429	0.001380	0.001429	-3.315%	194,346	-1.050%
2026-04-01	0.001437	0.001490	0.001436	0.001478	+2.355%	16,496,660	-4.330%
2026-03-31	0.001449	0.001475	0.001397	0.001444	+0.417%	21,595,053	-2.078%
2026-03-30	0.001486	0.001506	0.001431	0.001438	-1.168%	12,427,393	-1.669%
2026-03-29	0.001490	0.001503	0.001407	0.001455	-1.490%	16,117,128	-2.818%
2026-03-28	0.001492	0.001537	0.001465	0.001477	-0.672%	10,624,325	-4.265%
2026-03-27	0.001527	0.001550	0.001472	0.001487	-3.941%	19,377,020	-4.909%
2026-03-26	0.001613	0.001656	0.001518	0.001548	-5.897%	21,051,587	-8.656%
2026-03-25	0.001574	0.001660	0.001574	0.001645	+4.180%	430,969	-14.043%
2026-03-24	0.001545	0.001579	0.001517	0.001579	+1.413%	787,788	-10.450%
2026-03-23	0.001552	0.001591	0.001503	0.001557	+1.566%	2,955,648	-9.184%
2026-03-22	0.001550	0.001600	0.001533	0.001533	-6.009%	240,918	-7.763%
2026-03-21	0.001623	0.001631	0.001564	0.001631	+0.991%	3,778,041	-13.305%
2026-03-20	0.001600	0.001660	0.001591	0.001615	+1.893%	59,416,428	-12.446%
2026-03-19	0.001696	0.001730	0.001571	0.001585	-7.742%	51,543,016	-10.789%
2026-03-18	0.001792	0.001868	0.001663	0.001718	-5.344%	96,324,784	-17.695%
2026-03-17	0.001857	0.001880	0.001776	0.001815	-3.303%	51,285,343	-22.094%
2026-03-16	0.001750	0.001891	0.001700	0.001877	+10.217%	121,987,584	-24.667%
2026-03-15	0.001759	0.001772	0.001689	0.001703	-2.014%	41,231,518	-16.970%
2026-03-14	0.001745	0.001763	0.001715	0.001738	+0.289%	34,714,123	-18.642%
2026-03-13	0.001840	0.001907	0.001722	0.001733	-4.728%	89,838,738	-18.407%
2026-03-12	0.001752	0.001847	0.001717	0.001819	+3.706%	83,985,637	-22.265%
2026-03-11	0.001728	0.001797	0.001703	0.001754	+2.095%	11,946,568	-19.384%
2026-03-10	0.001780	0.001808	0.001714	0.001718	+2.813%	7,059,186	-17.695%
2026-03-09	0.001699	0.001712	0.001671	0.001671	-1.764%	30,196	-15.380%
2026-03-08	0.001632	0.001701	0.001632	0.001701	+6.114%	413,268	-16.872%
2026-03-07	0.001603	0.001603	0.001603	0.001603	+0.439%	28,113	-11.790%
2026-03-06	0.001637	0.001800	0.001589	0.001596	-8.434%	60,456,093	-11.404%
2026-03-05	0.001780	0.001827	0.001717	0.001743	-1.190%	35,321,457	-18.876%
2026-03-04	0.001726	0.001837	0.001610	0.001764	+6.393%	118,997,349	-19.841%
2026-03-03	0.001622	0.001721	0.001606	0.001658	-2.009%	70,251,310	-14.717%
2026-03-02	0.001650	0.001805	0.001604	0.001692	+3.740%	47,004,833	-16.430%
2026-03-01	0.001663	0.001686	0.001554	0.001631	-0.061%	148,639,701	-13.305%
2026-02-28	0.001474	0.001639	0.001450	0.001632	+7.157%	123,236,664	-13.358%
2026-02-27	0.001548	0.001665	0.001490	0.001523	-0.523%	93,777,639	-7.157%
2026-02-26	0.001589	0.001620	0.001468	0.001531	-3.589%	198,748,623	-7.642%
2026-02-25	0.001438	0.001674	0.001436	0.001588	+9.820%	174,575,572	-10.957%
2026-02-24	0.001524	0.001555	0.001427	0.001446	-4.743%	96,026,137	-2.213%
2026-02-23	0.001700	0.001701	0.001517	0.001518	-10.758%	119,459,321	-6.851%
2026-02-22	0.001793	0.001797	0.001701	0.001701	-5.395%	29,427,055	-16.872%
2026-02-21	0.001788	0.001820	0.001772	0.001798	+0.728%	8,165,820	-21.357%
2026-02-20	0.001756	0.001818	0.001745	0.001785	+1.478%	34,900,737	-20.784%
2026-02-19	0.001707	0.001761	0.001683	0.001759	+3.349%	65,170,258	-19.613%
2026-02-18	0.001857	0.001889	0.001687	0.001702	-8.297%	94,342,346	-16.921%
2026-02-17	0.001862	0.001933	0.001797	0.001856	-0.802%	149,423,775	-23.815%
2026-02-16	0.001867	0.001929	0.001810	0.001871	+1.080%	100,424,624	-24.425%
2026-02-15	0.001966	0.002011	0.001828	0.001851	-6.041%	158,140,281	-23.609%
2026-02-14	0.001760	0.002000	0.001756	0.001970	+12.187%	180,615,166	-28.223%
2026-02-13	0.001626	0.001818	0.001589	0.001756	+8.328%	59,758,547	-19.476%
2026-02-12	0.001554	0.001687	0.001554	0.001621	+4.446%	131,445,656	-12.770%
2026-02-11	0.001611	0.001628	0.001532	0.001552	-3.242%	80,456,217	-8.892%
2026-02-10	0.001674	0.001692	0.001595	0.001604	-4.751%	61,158,035	-11.845%
2026-02-09	0.001767	0.001825	0.001666	0.001684	-4.966%	107,072,404	-16.033%
2026-02-08	0.001769	0.001858	0.001754	0.001772	-0.056%	27,493,555	-20.203%
2026-02-07	0.001785	0.001801	0.001682	0.001773	-1.060%	52,177,009	-20.248%
2026-02-06	0.001647	0.001862	0.001417	0.001792	+9.670%	206,190,402	-21.094%
2026-02-05	0.001916	0.001960	0.001634	0.001634	-14.718%	172,876,287	-13.464%
2026-02-04	0.002023	0.002068	0.001880	0.001916	-5.429%	118,908,889	-26.200%
2026-02-03	0.002020	0.002181	0.001929	0.002026	-0.832%	111,372,534	-30.207%
2026-02-02	0.002158	0.002226	0.001998	0.002043	-6.026%	74,284,582	-30.788%
2026-02-01	0.002286	0.002305	0.002086	0.002174	-4.607%	60,713,728	-34.959%
2026-01-31	0.002377	0.002415	0.002000	0.002279	-3.636%	206,427,891	-37.955%
2026-01-30	0.002366	0.002467	0.002232	0.002365	+0.212%	113,170,402	-40.211%
2026-01-29	0.002563	0.002563	0.002316	0.002360	-7.740%	221,118,314	-40.085%
2026-01-28	0.002631	0.002795	0.002539	0.002558	-2.996%	206,027,931	-44.722%
2026-01-27	0.002280	0.002700	0.002247	0.002637	+15.759%	423,651,385	-46.378%
2026-01-26	0.002069	0.002336	0.002069	0.002278	+9.625%	112,885,465	-37.928%
2026-01-25	0.002317	0.002343	0.001961	0.002078	-10.004%	255,392,106	-31.954%
2026-01-24	0.002017	0.002367	0.002000	0.002309	+14.137%	137,143,114	-38.761%
2026-01-23	0.002107	0.002151	0.001995	0.002023	-3.804%	94,068,999	-30.104%
2026-01-22	0.002277	0.002300	0.002085	0.002103	-7.193%	80,755,757	-32.763%
2026-01-21	0.002043	0.002419	0.002027	0.002266	+10.970%	177,749,169	-37.599%
2026-01-20	0.002268	0.002269	0.002027	0.002042	-10.044%	111,744,200	-30.754%
2026-01-19	0.002212	0.002292	0.001998	0.002270	+1.931%	164,622,198	-37.709%
2026-01-18	0.002414	0.002451	0.002227	0.002227	-7.746%	131,810,064	-36.507%
2026-01-17	0.002539	0.002659	0.002391	0.002414	-5.147%	151,865,875	-41.425%
2026-01-16	0.002339	0.002618	0.002338	0.002545	+8.854%	238,215,509	-44.440%
2026-01-15	0.002406	0.002564	0.002248	0.002338	-3.627%	399,010,922	-39.521%
2026-01-14	0.002288	0.002594	0.002279	0.002426	+6.078%	286,703,135	-41.715%
2026-01-13	0.002089	0.002364	0.002060	0.002287	+9.531%	474,281,071	-38.172%
2026-01-12	0.002051	0.002264	0.001984	0.002088	+1.408%	273,621,251	-32.280%
2026-01-11	0.001965	0.002160	0.001963	0.002059	+4.624%	92,297,681	-31.326%
2026-01-10	0.002014	0.002103	0.001909	0.001968	-2.671%	145,344,247	-28.150%
2026-01-09	0.001871	0.002163	0.001826	0.002022	+7.840%	288,546,389	-30.069%
2026-01-08	0.002012	0.002033	0.001759	0.001875	-6.948%	169,949,278	-24.587%
2026-01-07	0.002262	0.002266	0.001961	0.002015	-11.273%	125,199,520	-29.826%
2026-01-06	0.002128	0.002323	0.001997	0.002271	+6.072%	154,347,252	-37.737%
2026-01-05	0.002013	0.002185	0.001888	0.002141	+6.253%	212,146,906	-33.956%
2026-01-04	0.001978	0.002053	0.001928	0.002015	+1.665%	194,035,395	-29.826%
2026-01-03	0.001941	0.002028	0.001854	0.001982	+2.323%	442,687,445	-28.658%
2026-01-02	0.001794	0.001998	0.001777	0.001937	+8.031%	255,826,983	-27.001%
2026-01-01	0.001633	0.001819	0.001626	0.001793	+9.463%	204,409,769	-21.138%
2025-12-31	0.001558	0.001673	0.001554	0.001638	+4.464%	135,260,454	-13.675%
2025-12-30	0.001534	0.001569	0.001509	0.001568	+2.083%	34,050,404	-9.821%
2025-12-29	0.001599	0.001627	0.001491	0.001536	-3.759%	127,343,123	-7.943%
2025-12-28	0.001582	0.001615	0.001560	0.001596	+0.567%	42,053,037	-11.404%
2025-12-27	0.001529	0.001587	0.001529	0.001587	+3.455%	57,574,495	-10.901%
2025-12-26	0.001472	0.001550	0.001464	0.001534	+4.496%	96,286,579	-7.823%
2025-12-25	0.001469	0.001578	0.001466	0.001468	-0.677%	108,379,113	-3.678%
2025-12-24	0.001457	0.001516	0.001424	0.001478	+0.750%	28,200,292	-4.330%
2025-12-23	0.001623	0.001634	0.001445	0.001467	-9.444%	140,966,224	-3.613%
2025-12-22	0.001682	0.001731	0.001620	0.001620	-3.915%	115,590,478	-12.716%
2025-12-21	0.001687	0.001702	0.001608	0.001686	+0.477%	122,545,110	-16.133%
2025-12-20	0.001699	0.001731	0.001660	0.001678	-1.003%	76,813,650	-15.733%
2025-12-19	0.001588	0.001721	0.001547	0.001695	+6.940%	221,770,822	-16.578%
2025-12-18	0.001770	0.001777	0.001561	0.001585	-10.905%	265,996,490	-10.789%
2025-12-17	0.001993	0.002000	0.001754	0.001779	-10.782%	105,125,792	-20.517%
2025-12-16	0.002140	0.002140	0.001940	0.001994	-6.692%	71,980,723	-29.087%
2025-12-15	0.002264	0.002333	0.002095	0.002137	-5.233%	140,256,839	-33.832%
2025-12-14	0.002384	0.002417	0.002217	0.002255	-5.371%	116,785,233	-37.295%
2025-12-13	0.002363	0.002394	0.002344	0.002383	+1.318%	14,341,500	-40.663%
2025-12-12	0.002440	0.002486	0.002310	0.002352	-3.527%	35,273,099	-39.881%
2025-12-11	0.002466	0.002485	0.002339	0.002438	-0.733%	57,828,037	-42.002%
2025-12-10	0.002626	0.002655	0.002452	0.002456	-6.758%	88,838,122	-42.427%
2025-12-09	0.002626	0.002779	0.002516	0.002634	+0.343%	75,980,641	-46.317%
2025-12-08	0.002496	0.002702	0.002496	0.002625	+4.874%	40,610,655	-46.133%
2025-12-07	0.002568	0.002652	0.002444	0.002503	-2.455%	36,556,342	-43.508%
2025-12-06	0.002442	0.002688	0.002423	0.002566	+5.078%	63,241,057	-44.895%
2025-12-05	0.002673	0.002701	0.002435	0.002442	-9.016%	81,546,746	-42.097%
2025-12-04	0.002727	0.002833	0.002628	0.002684	-1.324%	48,268,463	-47.317%
2025-12-03	0.002821	0.002913	0.002661	0.002720	-2.753%	52,266,605	-48.015%
2025-12-02	0.002410	0.002883	0.002400	0.002797	+16.154%	128,435,181	-49.446%
2025-12-01	0.002517	0.002517	0.002211	0.002408	-5.938%	129,299,408	-41.279%
2025-11-30	0.002493	0.002726	0.002454	0.002560	+2.196%	36,947,345	-44.766%
2025-11-29	0.002525	0.002536	0.002445	0.002505	-1.027%	23,120,081	-43.553%
2025-11-28	0.002524	0.002718	0.002476	0.002531	+0.437%	58,661,843	-44.133%
2025-11-27	0.002513	0.002624	0.002488	0.002520	-0.395%	115,307,549	-43.889%
2025-11-26	0.002417	0.002569	0.002336	0.002530	+5.110%	151,283,758	-44.111%
2025-11-25	0.002423	0.002462	0.002316	0.002407	-1.514%	170,021,641	-41.255%
2025-11-24	0.002188	0.002471	0.002187	0.002444	+11.547%	134,450,577	-42.144%
2025-11-23	0.002312	0.002391	0.002157	0.002191	-5.152%	170,889,718	-35.463%
2025-11-22	0.002397	0.002412	0.002267	0.002310	-3.145%	47,257,635	-38.788%
2025-11-21	0.002560	0.002612	0.002153	0.002385	-6.654%	194,427,794	-40.713%
2025-11-20	0.002767	0.002946	0.002456	0.002555	-7.695%	226,977,087	-44.658%
2025-11-19	0.002670	0.002788	0.002495	0.002768	+2.595%	118,634,282	-48.916%
2025-11-18	0.002473	0.002765	0.002377	0.002698	+8.834%	192,553,004	-47.591%
2025-11-17	0.002938	0.002999	0.002463	0.002479	-15.966%	236,455,329	-42.961%
2025-11-16	0.003088	0.003174	0.002822	0.002950	-4.531%	163,719,535	-52.068%
2025-11-15	0.002988	0.003172	0.002986	0.003090	+3.414%	45,760,336	-54.239%
2025-11-14	0.003114	0.003229	0.002955	0.002988	-4.384%	155,722,855	-52.677%
2025-11-13	0.003377	0.003487	0.003021	0.003125	-7.544%	174,261,349	-54.752%
2025-11-12	0.003544	0.003935	0.003344	0.003380	-4.574%	277,806,129	-58.166%
2025-11-11	0.003890	0.004177	0.003528	0.003542	-9.016%	171,592,215	-60.079%
2025-11-10	0.003558	0.004016	0.003551	0.003893	+9.724%	131,831,717	-63.678%
2025-11-09	0.003262	0.003648	0.003186	0.003548	+8.668%	273,082,213	-60.147%
2025-11-08	0.003625	0.003635	0.003172	0.003265	-9.280%	244,780,814	-56.692%
2025-11-07	0.003228	0.003716	0.003132	0.003599	+12.434%	323,144,136	-60.711%
2025-11-06	0.003596	0.003612	0.003174	0.003201	-11.280%	87,539,666	-55.826%
2025-11-05	0.003257	0.003757	0.003141	0.003608	+10.404%	147,159,229	-60.809%
2025-11-04	0.003373	0.003473	0.002979	0.003268	-2.535%	157,727,759	-56.732%
2025-11-03	0.003785	0.003785	0.003115	0.003353	-11.577%	166,737,618	-57.829%
2025-11-02	0.004012	0.004164	0.003657	0.003792	-5.836%	121,178,224	-62.711%
2025-11-01	0.004011	0.004055	0.003845	0.004027	+0.826%	70,329,483	-64.887%
2025-10-31	0.003814	0.004127	0.003613	0.003994	+4.719%	152,626,844	-64.597%
2025-10-30	0.004477	0.004651	0.003568	0.003814	-15.806%	171,791,077	-62.926%
2025-10-29	0.003960	0.004719	0.003911	0.004530	+14.048%	205,469,503	-68.786%
2025-10-28	0.004079	0.004456	0.003829	0.003972	-3.475%	164,550,759	-64.401%
2025-10-27	0.004114	0.004364	0.003893	0.004115	+0.049%	188,516,506	-65.638%
2025-10-26	0.003544	0.004166	0.003514	0.004113	+15.404%	190,224,099	-65.621%
2025-10-25	0.003558	0.003653	0.003450	0.003564	-0.391%	40,802,952	-60.325%
2025-10-24	0.003270	0.003699	0.003245	0.003578	+9.252%	148,803,861	-60.481%
2025-10-23	0.002985	0.003379	0.002975	0.003275	+9.459%	145,620,136	-56.824%
2025-10-22	0.003188	0.003296	0.002942	0.002992	-6.236%	169,227,032	-52.741%
2025-10-21	0.003321	0.003574	0.003158	0.003191	-3.799%	185,690,333	-55.688%
2025-10-20	0.003355	0.003601	0.003232	0.003317	-0.807%	184,423,847	-57.371%
2025-10-19	0.003377	0.003514	0.003264	0.003344	-1.328%	181,985,197	-57.715%
2025-10-18	0.003032	0.003462	0.003013	0.003389	+12.367%	210,978,259	-58.277%
2025-10-17	0.002965	0.003120	0.002750	0.003016	+2.030%	132,568,834	-53.117%
2025-10-16	0.003297	0.003337	0.002906	0.002956	-9.906%	84,841,776	-52.165%
2025-10-15	0.003518	0.003584	0.003232	0.003281	-7.106%	156,351,170	-56.903%
2025-10-14	0.003753	0.003783	0.003192	0.003532	-5.763%	115,264,253	-59.966%
2025-10-13	0.003726	0.003795	0.003430	0.003748	+0.134%	184,448,363	-62.273%
2025-10-12	0.003287	0.003953	0.003167	0.003743	+14.151%	100,652,871	-62.223%
2025-10-11	0.003586	0.003727	0.003137	0.003279	-9.043%	90,469,644	-56.877%
2025-10-10	0.004784	0.004843	0.001741	0.003605	-24.865%	284,413,631	-60.777%
2025-10-09	0.005295	0.005300	0.004562	0.004798	-9.215%	109,097,342	-70.529%
2025-10-08	0.005554	0.005592	0.005004	0.005285	-3.996%	163,536,042	-73.245%
2025-10-07	0.005260	0.005725	0.005210	0.005505	+3.986%	143,433,861	-74.314%
2025-10-06	0.005427	0.005650	0.005242	0.005294	-3.447%	82,383,196	-73.291%
2025-10-05	0.005682	0.006048	0.005400	0.005483	-3.315%	116,188,695	-74.211%
2025-10-04	0.005840	0.005983	0.005384	0.005671	-3.192%	99,518,243	-75.066%
2025-10-03	0.006013	0.006400	0.005760	0.005858	-2.901%	172,187,136	-75.862%
2025-10-02	0.005969	0.006270	0.005664	0.006033	+0.416%	290,488,843	-76.562%
2025-10-01	0.005084	0.006117	0.004996	0.006008	+18.994%	292,025,856	-76.465%
2025-09-30	0.004891	0.005334	0.004448	0.005049	+2.497%	209,960,447	-71.994%
2025-09-29	0.005105	0.005105	0.004609	0.004926	-3.845%	176,371,680	-71.295%
2025-09-28	0.004424	0.005208	0.004249	0.005123	+15.774%	172,873,694	-72.399%
2025-09-27	0.004481	0.004567	0.004214	0.004425	-1.250%	94,037,880	-68.045%
2025-09-26	0.004315	0.004625	0.004101	0.004481	+4.016%	168,664,643	-68.445%
2025-09-25	0.004820	0.004834	0.004260	0.004308	-10.343%	152,807,560	-67.177%
2025-09-24	0.004964	0.005260	0.004625	0.004805	-2.988%	420,189,274	-70.572%
2025-09-23	0.004839	0.005176	0.004548	0.004953	+2.335%	151,974,568	-71.452%
2025-09-22	0.005567	0.005607	0.004657	0.004840	-13.215%	285,249,371	-70.785%
2025-09-21	0.005969	0.006493	0.005070	0.005577	-6.095%	218,774,683	-74.646%
2025-09-20	0.006101	0.006364	0.005696	0.005939	-2.671%	127,896,761	-76.191%
2025-09-19	0.006631	0.006651	0.005900	0.006102	-8.019%	196,640,520	-76.827%
2025-09-18	0.006924	0.007387	0.006512	0.006634	-3.994%	100,978,199	-78.686%
2025-09-17	0.006575	0.007088	0.006323	0.006910	+5.095%	255,821,919	-79.537%
2025-09-16	0.007321	0.007392	0.006575	0.006575	-10.214%	153,972,909	-78.494%
2025-09-15	0.006851	0.007499	0.006378	0.007323	+7.297%	336,463,928	-80.691%
2025-09-14	0.006358	0.007621	0.006289	0.006825	+7.379%	451,025,348	-79.282%
2025-09-13	0.005271	0.006574	0.005203	0.006356	+19.992%	355,972,617	-77.753%
2025-09-12	0.005041	0.005410	0.004938	0.005297	+4.272%	311,635,402	-73.306%
2025-09-11	0.004812	0.005513	0.004482	0.005080	+5.723%	281,736,020	-72.165%
2025-09-10	0.004100	0.004922	0.004078	0.004805	+17.856%	549,347,254	-70.572%
2025-09-09	0.004015	0.004196	0.003931	0.004077	+1.317%	138,985,227	-65.318%
2025-09-08	0.004157	0.004277	0.003966	0.004024	-3.130%	193,897,356	-64.861%
2025-09-07	0.003869	0.004263	0.003767	0.004154	+7.589%	121,649,136	-65.961%
2025-09-06	0.003960	0.004245	0.003827	0.003861	-2.377%	226,256,316	-63.377%
2025-09-05	0.003691	0.004155	0.003612	0.003955	+7.707%	272,877,441	-64.248%
2025-09-04	0.003494	0.003881	0.003411	0.003672	+5.336%	505,645,916	-61.492%
2025-09-03	0.003348	0.003555	0.003198	0.003486	+3.967%	177,272,190	-59.438%
2025-09-02	0.002902	0.003376	0.002875	0.003353	+15.422%	310,357,706	-57.829%
2025-09-01	0.002888	0.003153	0.002775	0.002905	+1.255%	192,665,151	-51.325%
2025-08-31	0.002967	0.003020	0.002825	0.002869	-2.215%	105,481,371	-50.715%
2025-08-30	0.002995	0.003186	0.002875	0.002934	-2.069%	146,156,081	-51.806%
2025-08-29	0.003000	0.003060	0.002778	0.002996	+0.033%	242,617,996	-52.804%
2025-08-28	0.002596	0.003038	0.002532	0.002995	+15.637%	296,911,129	-52.788%
2025-08-27	0.002468	0.002708	0.002468	0.002590	+4.986%	286,213,215	-45.405%
2025-08-26	0.002278	0.002593	0.002261	0.002467	+8.822%	873,791,578	-42.683%
2025-08-25	0.002483	0.002519	0.002257	0.002267	-8.809%	133,530,046	-37.627%
2025-08-24	0.002667	0.002731	0.002477	0.002486	-6.330%	57,342,564	-43.121%
2025-08-23	0.002724	0.002759	0.002631	0.002654	-2.498%	229,099,640	-46.722%
2025-08-22	0.002420	0.002773	0.002293	0.002722	+12.386%	326,630,901	-48.053%
2025-08-21	0.002694	0.002720	0.002389	0.002422	-9.963%	237,709,919	-41.618%
2025-08-20	0.002429	0.002769	0.002405	0.002690	+11.203%	365,140,990	-47.435%
2025-08-19	0.002678	0.002730	0.002362	0.002419	-9.026%	972,407,132	-41.546%
2025-08-18	0.003133	0.003141	0.002634	0.002659	-14.966%	199,184,351	-46.822%
2025-08-17	0.002985	0.003207	0.002896	0.003127	+4.722%	45,818,648	-54.781%
2025-08-16	0.002980	0.003026	0.002863	0.002986	+0.235%	30,741,322	-52.646%
2025-08-15	0.003107	0.003284	0.002779	0.002979	-3.561%	105,174,026	-52.534%
2025-08-14	0.003362	0.003700	0.003000	0.003089	-8.120%	97,808,674	-54.225%
2025-08-13	0.003422	0.003555	0.003250	0.003362	-1.839%	80,029,137	-57.942%
2025-08-12	0.002947	0.003548	0.002947	0.003425	+15.436%	118,060,626	-58.715%
2025-08-11	0.002656	0.003251	0.002656	0.002967	+11.082%	128,366,646	-52.342%
2025-08-10	0.002690	0.002764	0.002580	0.002671	-0.669%	90,114,994	-47.061%
2025-08-09	0.002913	0.002961	0.002648	0.002689	-7.721%	52,624,821	-47.415%
2025-08-08	0.003047	0.003047	0.002780	0.002914	-4.802%	66,219,427	-51.476%
2025-08-07	0.002947	0.003200	0.002757	0.003061	+4.329%	81,038,723	-53.806%
2025-08-06	0.002805	0.003054	0.002737	0.002934	+5.540%	81,887,189	-51.806%
2025-08-05	0.002701	0.002957	0.002633	0.002780	+2.773%	155,991,162	-49.137%
2025-08-04	0.002500	0.002769	0.002381	0.002705	+7.597%	154,761,817	-47.726%
2025-08-03	0.002405	0.002650	0.002350	0.002514	+5.100%	97,670,301	-43.755%
2025-08-02	0.002196	0.002768	0.002143	0.002392	+7.409%	103,793,328	-40.886%
2025-08-01	0.002188	0.002567	0.002098	0.002227	+0.451%	367,634,174	-36.507%
2025-07-31	0.002409	0.002861	0.002170	0.002217	-8.085%	357,998,833	-36.220%
2025-07-30	0.002401	0.002490	0.002107	0.002412	-0.822%	215,202,517	-41.376%
2025-07-29	0.002093	0.002550	0.001960	0.002432	+14.663%	381,956,658	-41.859%
2025-07-28	0.002243	0.002469	0.002022	0.002121	-4.330%	131,382,299	-33.333%
2025-07-27	0.002430	0.002548	0.002208	0.002217	-8.690%	116,490,032	-36.220%
2025-07-26	0.002342	0.002588	0.002121	0.002428	+4.655%	192,028,155	-41.763%
2025-07-25	0.002251	0.002358	0.001973	0.002320	+3.157%	438,309,928	-39.052%
2025-07-24	0.002633	0.002766	0.002162	0.002249	-14.389%	401,011,366	-37.128%
2025-07-23	0.003212	0.003405	0.002554	0.002627	-19.119%	502,844,213	-46.174%
2025-07-22	0.003529	0.003534	0.003054	0.003248	-8.713%	206,847,437	-56.466%
2025-07-21	0.003624	0.003855	0.003539	0.003558	-2.946%	76,253,901	-60.259%
2025-07-20	0.003550	0.004022	0.003508	0.003666	+3.559%	92,042,146	-61.429%
2025-07-19	0.003618	0.003923	0.003370	0.003540	-2.048%	88,699,202	-60.056%
2025-07-18	0.004253	0.004563	0.003218	0.003614	-27.879%	215,827,964	-60.874%
2025-07-17	0.004996	0.005115	0.004964	0.005011	-0.179%	1,034,020	-71.782%
2025-07-16	0.005858	0.005945	0.004804	0.005020	-14.305%	171,818,810	-71.833%
2025-07-15	0.004936	0.006000	0.004520	0.005858	+17.938%	194,734,820	-75.862%
2025-07-14	0.008000	0.008000	0.004367	0.004967	0.000%	159,351,629	-71.532%

.dark-mode .psc8hC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .psc8hC{ color: #333333; background-color: white; border: 2px solid #333333; }PUMPEURPUMP / Eurocrypto Composite

PUMPEUR
PUMP / Euro
crypto Composite