Dark

PROVEUSD
PROVE / United States dollar
crypto Coinbase

Real-time

Oct 2, 2026 6:11:22 PM EDT

0.2158USD-6.499%(-0.0150)1,436,331PROVE326,231USD

0.2159Bid 0.2164Ask 0.0005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.2309	0.2330	0.2142	0.2158	-6.621%	1,120,605	0.000%
2026-10-01	0.2422	0.2457	0.2276	0.2311	-4.425%	1,012,664	-6.621%
2026-09-30	0.2383	0.2449	0.2352	0.2418	+1.554%	669,559	-10.753%
2026-09-29	0.2252	0.2473	0.2219	0.2381	+6.011%	885,881	-9.366%
2026-09-28	0.2356	0.2364	0.2207	0.2246	-4.669%	1,057,092	-3.918%
2026-09-27	0.2426	0.2426	0.2332	0.2356	-3.085%	428,564	-8.404%
2026-09-26	0.2362	0.2460	0.2360	0.2431	+3.008%	812,396	-11.230%
2026-09-25	0.2331	0.2369	0.2305	0.2360	+1.157%	567,444	-8.559%
2026-09-24	0.2320	0.2351	0.2215	0.2333	+0.647%	1,211,674	-7.501%
2026-09-23	0.2278	0.2387	0.2259	0.2318	+1.667%	1,081,703	-6.903%
2026-09-22	0.2400	0.2467	0.2143	0.2280	-5.629%	2,154,732	-5.351%
2026-09-21	0.2306	0.2957	0.2293	0.2416	+4.498%	4,436,891	-10.679%
2026-09-20	0.2197	0.2344	0.2146	0.2312	+5.187%	2,011,949	-6.661%
2026-09-19	0.2160	0.2259	0.2133	0.2198	+1.854%	632,024	-1.820%
2026-09-18	0.1959	0.2162	0.1942	0.2158	+10.046%	1,134,170	0.000%
2026-09-17	0.1822	0.2049	0.1810	0.1961	+7.985%	1,090,189	+10.046%
2026-09-16	0.1880	0.1886	0.1808	0.1816	-3.404%	371,207	+18.833%
2026-09-15	0.1855	0.1904	0.1826	0.1880	+1.402%	541,881	+14.787%
2026-09-14	0.1790	0.1896	0.1786	0.1854	+3.518%	468,222	+16.397%
2026-09-13	0.1839	0.1858	0.1780	0.1791	-2.769%	417,871	+20.491%
2026-09-12	0.1868	0.1873	0.1839	0.1842	-1.550%	270,738	+17.155%
2026-09-11	0.1908	0.1928	0.1860	0.1871	-1.888%	537,604	+15.339%
2026-09-10	0.1950	0.1953	0.1859	0.1907	-2.355%	663,221	+13.162%
2026-09-09	0.1913	0.1957	0.1880	0.1953	+1.878%	503,753	+10.497%
2026-09-08	0.1876	0.2077	0.1871	0.1917	+2.186%	804,914	+12.572%
2026-09-07	0.1810	0.1889	0.1809	0.1876	+3.704%	548,351	+15.032%
2026-09-06	0.1822	0.1823	0.1793	0.1809	-0.714%	49,332	+19.292%
2026-09-05	0.1783	0.1822	0.1783	0.1822	+2.302%	113,682	+18.441%
2026-09-04	0.1783	0.1816	0.1767	0.1781	-0.056%	266,742	+21.168%
2026-09-03	0.1754	0.1805	0.1752	0.1782	+1.596%	215,927	+21.100%
2026-09-02	0.1733	0.1793	0.1717	0.1754	+1.095%	515,063	+23.033%
2026-09-01	0.1793	0.1859	0.1733	0.1735	-3.235%	468,191	+24.380%
2026-08-31	0.1729	0.1850	0.1725	0.1793	+3.642%	712,290	+20.357%
2026-08-30	0.1692	0.1813	0.1691	0.1730	+2.246%	627,118	+24.740%
2026-08-29	0.1679	0.1698	0.1666	0.1692	+1.015%	275,908	+27.541%
2026-08-28	0.1716	0.1723	0.1639	0.1675	-2.332%	366,759	+28.836%
2026-08-27	0.1690	0.1732	0.1670	0.1715	+1.479%	582,642	+25.831%
2026-08-26	0.1665	0.1690	0.1628	0.1690	+1.441%	802,609	+27.692%
2026-08-25	0.1711	0.1746	0.1653	0.1666	-2.687%	743,872	+29.532%
2026-08-24	0.1753	0.1755	0.1693	0.1712	-2.506%	479,586	+26.051%
2026-08-23	0.1716	0.1775	0.1641	0.1756	+2.152%	996,751	+22.893%
2026-08-22	0.1771	0.1909	0.1715	0.1719	-2.826%	1,065,701	+25.538%
2026-08-21	0.1653	0.1778	0.1653	0.1769	+7.018%	626,858	+21.990%
2026-08-20	0.1635	0.1656	0.1599	0.1653	+1.163%	963,510	+30.551%
2026-08-19	0.1551	0.1639	0.1536	0.1634	+5.351%	568,296	+32.069%
2026-08-18	0.1496	0.1624	0.1474	0.1551	+3.746%	1,012,973	+39.136%
2026-08-17	0.1502	0.1507	0.1479	0.1495	-0.400%	234,732	+44.348%
2026-08-16	0.1528	0.1539	0.1500	0.1501	-1.638%	345,258	+43.771%
2026-08-15	0.1455	0.1590	0.1444	0.1526	+4.952%	600,954	+41.415%
2026-08-14	0.1487	0.1503	0.1430	0.1454	-2.285%	313,368	+48.418%
2026-08-13	0.1467	0.1525	0.1436	0.1488	+1.570%	846,216	+45.027%
2026-08-12	0.1508	0.1513	0.1460	0.1465	-2.851%	448,610	+47.304%
2026-08-11	0.1538	0.1557	0.1504	0.1508	-2.078%	459,685	+43.103%
2026-08-10	0.1602	0.1610	0.1529	0.1540	-3.990%	482,625	+40.130%
2026-08-09	0.1566	0.1777	0.1564	0.1604	+2.558%	1,730,465	+34.539%
2026-08-08	0.1535	0.1574	0.1528	0.1564	+1.889%	483,231	+37.980%
2026-08-07	0.1558	0.1572	0.1511	0.1535	-1.476%	858,030	+40.586%
2026-08-06	0.1586	0.1590	0.1550	0.1558	-1.765%	555,911	+38.511%
2026-08-05	0.1664	0.1678	0.1573	0.1586	-4.802%	2,940,274	+36.066%
2026-08-04	0.1671	0.1691	0.1665	0.1666	-0.240%	293,577	+29.532%
2026-08-03	0.1668	0.1690	0.1646	0.1670	+0.180%	374,649	+29.222%
2026-08-02	0.1691	0.1712	0.1661	0.1667	-1.419%	256,243	+29.454%
2026-08-01	0.1680	0.1751	0.1679	0.1691	+0.715%	741,775	+27.617%
2026-07-31	0.1681	0.1700	0.1657	0.1679	-0.060%	648,741	+28.529%
2026-07-30	0.1652	0.1737	0.1643	0.1680	+1.757%	786,720	+28.452%
2026-07-29	0.1764	0.1770	0.1632	0.1651	-6.300%	911,222	+30.709%
2026-07-28	0.1796	0.1796	0.1734	0.1762	-1.893%	574,728	+22.474%
2026-07-27	0.1924	0.1938	0.1790	0.1796	-6.653%	472,185	+20.156%
2026-07-26	0.1911	0.1932	0.1901	0.1924	+0.733%	265,753	+12.162%
2026-07-25	0.1932	0.2022	0.1910	0.1910	-1.394%	991,617	+12.984%
2026-07-24	0.1920	0.1942	0.1889	0.1937	+0.833%	440,933	+11.409%
2026-07-23	0.1953	0.1953	0.1896	0.1921	-1.689%	491,235	+12.337%
2026-07-22	0.1944	0.1963	0.1907	0.1954	+0.670%	537,746	+10.440%
2026-07-21	0.1895	0.2054	0.1893	0.1941	+2.373%	855,034	+11.180%
2026-07-20	0.1889	0.1913	0.1860	0.1896	+0.317%	477,955	+13.819%
2026-07-19	0.1933	0.1934	0.1876	0.1890	-2.174%	410,822	+14.180%
2026-07-18	0.1959	0.1964	0.1913	0.1932	-1.429%	213,588	+11.698%
2026-07-17	0.1994	0.2006	0.1932	0.1960	-1.804%	450,060	+10.102%
2026-07-16	0.2001	0.2023	0.1974	0.1996	-0.200%	407,384	+8.116%
2026-07-15	0.2021	0.2046	0.1985	0.2000	-0.990%	433,958	+7.900%
2026-07-14	0.2023	0.2053	0.2004	0.2020	-0.148%	431,986	+6.832%
2026-07-13	0.1973	0.2068	0.1939	0.2023	+2.482%	829,091	+6.673%
2026-07-12	0.2009	0.2018	0.1974	0.1974	-1.644%	428,155	+9.321%
2026-07-11	0.2018	0.2030	0.1999	0.2007	-0.594%	343,217	+7.524%
2026-07-10	0.2016	0.2047	0.1999	0.2019	+0.099%	461,960	+6.885%
2026-07-09	0.2100	0.2105	0.2006	0.2017	-3.952%	699,406	+6.991%
2026-07-08	0.1928	0.2116	0.1907	0.2100	+8.921%	1,918,092	+2.762%
2026-07-07	0.2009	0.2017	0.1910	0.1928	-4.080%	591,012	+11.929%
2026-07-06	0.1981	0.2040	0.1902	0.2010	+1.464%	729,911	+7.363%
2026-07-05	0.1970	0.2008	0.1946	0.1981	+0.763%	925,946	+8.935%
2026-07-04	0.1990	0.2027	0.1958	0.1966	-1.256%	610,531	+9.766%
2026-07-03	0.1960	0.2005	0.1955	0.1991	+1.375%	558,220	+8.388%
2026-07-02	0.1927	0.2038	0.1921	0.1964	+1.973%	1,003,249	+9.878%
2026-07-01	0.1887	0.1955	0.1858	0.1926	+2.121%	874,270	+12.046%
2026-06-30	0.1902	0.1916	0.1845	0.1886	-0.841%	780,649	+14.422%
2026-06-29	0.1887	0.1954	0.1880	0.1902	+0.688%	1,159,846	+13.460%
2026-06-28	0.1923	0.1958	0.1876	0.1889	-1.768%	997,725	+14.240%
2026-06-27	0.1927	0.2013	0.1920	0.1923	-0.259%	1,149,489	+12.220%
2026-06-26	0.1916	0.1948	0.1860	0.1928	+0.626%	1,217,086	+11.929%
2026-06-25	0.1933	0.1964	0.1808	0.1916	-0.777%	1,449,449	+12.630%
2026-06-24	0.1940	0.2062	0.1852	0.1931	-0.361%	2,016,197	+11.756%
2026-06-23	0.2074	0.2085	0.1888	0.1938	-6.557%	1,194,078	+11.352%
2026-06-22	0.2038	0.2127	0.2038	0.2074	+1.916%	1,170,953	+4.050%
2026-06-21	0.2104	0.2105	0.2028	0.2035	-3.279%	1,029,023	+6.044%
2026-06-20	0.2120	0.2137	0.2079	0.2104	-0.755%	1,720,183	+2.567%
2026-06-19	0.2104	0.2151	0.2012	0.2120	+0.665%	2,247,130	+1.792%
2026-06-18	0.2050	0.2182	0.2044	0.2106	+2.632%	3,809,180	+2.469%
2026-06-17	0.2094	0.2114	0.2018	0.2052	-1.959%	2,477,179	+5.166%
2026-06-16	0.2045	0.2117	0.1996	0.2093	+2.347%	2,108,097	+3.106%
2026-06-15	0.2027	0.2108	0.2027	0.2045	+0.640%	1,463,450	+5.526%
2026-06-14	0.1993	0.2037	0.1959	0.2032	+1.804%	1,530,531	+6.201%
2026-06-13	0.1882	0.2010	0.1879	0.1996	+6.001%	2,248,017	+8.116%
2026-06-12	0.1918	0.1923	0.1860	0.1883	-1.620%	1,083,989	+14.604%
2026-06-11	0.1788	0.1962	0.1787	0.1914	+7.107%	2,182,608	+12.748%
2026-06-10	0.1820	0.1911	0.1760	0.1787	-1.975%	1,827,514	+20.761%
2026-06-09	0.1843	0.1857	0.1746	0.1823	-1.831%	2,050,282	+18.376%
2026-06-08	0.1811	0.2105	0.1806	0.1857	+2.710%	4,486,752	+16.209%
2026-06-07	0.1760	0.1828	0.1729	0.1808	+2.786%	1,633,689	+19.358%
2026-06-06	0.1856	0.1872	0.1741	0.1759	-5.073%	1,590,077	+22.683%
2026-06-05	0.1988	0.2017	0.1802	0.1853	-6.838%	2,620,910	+16.460%
2026-06-04	0.1972	0.2080	0.1850	0.1989	+0.913%	2,441,717	+8.497%
2026-06-03	0.1935	0.2041	0.1935	0.1971	+1.913%	1,712,934	+9.488%
2026-06-02	0.2108	0.2153	0.1919	0.1934	-8.298%	2,420,984	+11.582%
2026-06-01	0.2309	0.2322	0.2078	0.2109	-8.622%	1,041,909	+2.323%
2026-05-31	0.2329	0.2369	0.2290	0.2308	-0.902%	663,026	-6.499%
2026-05-30	0.2321	0.2389	0.2260	0.2329	+0.431%	1,350,516	-7.342%
2026-05-29	0.2311	0.2343	0.2190	0.2319	+0.433%	1,664,298	-6.943%
2026-05-28	0.2258	0.2353	0.2173	0.2309	+2.259%	1,954,095	-6.540%
2026-05-27	0.2378	0.2426	0.2250	0.2258	-4.966%	2,489,235	-4.429%
2026-05-26	0.2623	0.2623	0.2372	0.2376	-9.382%	1,699,488	-9.175%
2026-05-25	0.2637	0.2743	0.2618	0.2622	-0.569%	1,998,402	-17.696%
2026-05-24	0.2804	0.2938	0.2565	0.2637	-5.922%	1,711,906	-18.165%
2026-05-23	0.2767	0.2848	0.2602	0.2803	+1.595%	3,041,999	-23.011%
2026-05-22	0.3322	0.3489	0.2754	0.2759	-17.147%	9,088,408	-21.783%
2026-05-21	0.2316	0.4700	0.2315	0.3330	+43.782%	19,634,301	-35.195%
2026-05-20	0.2314	0.2408	0.2172	0.2316	-0.086%	1,901,200	-6.822%
2026-05-19	0.2310	0.2318	0.2210	0.2318	+0.303%	756,413	-6.903%
2026-05-18	0.2314	0.2332	0.2259	0.2311	-0.043%	771,301	-6.621%
2026-05-17	0.2404	0.2421	0.2296	0.2312	-3.787%	394,986	-6.661%
2026-05-16	0.2489	0.2498	0.2373	0.2403	-3.416%	454,695	-10.196%
2026-05-15	0.2617	0.2627	0.2470	0.2488	-4.966%	309,422	-13.264%
2026-05-14	0.2587	0.2652	0.2559	0.2618	+1.277%	299,971	-17.571%
2026-05-13	0.2706	0.2729	0.2577	0.2585	-4.401%	403,002	-16.518%
2026-05-12	0.2777	0.2777	0.2680	0.2704	-2.699%	309,142	-20.192%
2026-05-11	0.2797	0.2815	0.2749	0.2779	-0.679%	326,775	-22.346%
2026-05-10	0.2791	0.2846	0.2741	0.2798	+0.215%	705,372	-22.873%
2026-05-09	0.2742	0.2821	0.2726	0.2792	+2.009%	430,701	-22.708%
2026-05-08	0.2730	0.2808	0.2649	0.2737	-0.328%	1,225,851	-21.155%
2026-05-07	0.2610	0.2746	0.2552	0.2746	+5.251%	922,389	-21.413%
2026-05-06	0.2512	0.2634	0.2505	0.2609	+3.903%	685,220	-17.286%
2026-05-05	0.2482	0.2534	0.2469	0.2511	+1.250%	549,239	-14.058%
2026-05-04	0.2414	0.2492	0.2401	0.2480	+2.777%	945,486	-12.984%
2026-05-03	0.2478	0.2513	0.2413	0.2413	-2.544%	783,539	-10.568%
2026-05-02	0.2446	0.2510	0.2431	0.2476	+1.061%	384,040	-12.843%
2026-05-01	0.2466	0.2475	0.2426	0.2450	-0.649%	392,278	-11.918%
2026-04-30	0.2456	0.2482	0.2442	0.2466	+0.325%	376,149	-12.490%
2026-04-29	0.2482	0.2517	0.2404	0.2458	-1.047%	153,017	-12.205%
2026-04-28	0.2467	0.2492	0.2443	0.2484	+0.567%	548,645	-13.124%
2026-04-27	0.2540	0.2546	0.2433	0.2470	-2.641%	2,568,627	-12.632%
2026-04-26	0.2596	0.2757	0.2509	0.2537	-2.273%	2,442,571	-14.939%
2026-04-25	0.2506	0.2599	0.2506	0.2596	+3.633%	757,206	-16.872%
2026-04-24	0.2473	0.2555	0.2466	0.2505	+1.458%	628,953	-13.852%
2026-04-23	0.2482	0.2482	0.2415	0.2469	-0.524%	501,126	-12.596%
2026-04-22	0.2429	0.2584	0.2429	0.2482	+2.182%	906,141	-13.054%
2026-04-21	0.2404	0.2437	0.2383	0.2429	+0.830%	323,755	-11.157%
2026-04-20	0.2262	0.2459	0.2262	0.2409	+6.735%	937,974	-10.419%
2026-04-19	0.2354	0.2355	0.2257	0.2257	-4.324%	440,269	-4.386%
2026-04-18	0.2483	0.2500	0.2347	0.2359	-4.917%	887,004	-8.521%
2026-04-17	0.2388	0.2494	0.2347	0.2481	+3.808%	581,470	-13.019%
2026-04-16	0.2292	0.2396	0.2281	0.2390	+4.276%	751,447	-9.707%
2026-04-15	0.2244	0.2293	0.2242	0.2292	+2.048%	348,711	-5.846%
2026-04-14	0.2269	0.2306	0.2234	0.2246	-1.144%	419,843	-3.918%
2026-04-13	0.2190	0.2281	0.2183	0.2272	+3.744%	185,206	-5.018%
2026-04-12	0.2260	0.2268	0.2165	0.2190	-3.311%	173,149	-1.461%
2026-04-11	0.2286	0.2308	0.2239	0.2265	-0.919%	166,568	-4.724%
2026-04-10	0.2231	0.2301	0.2218	0.2286	+2.099%	319,247	-5.599%
2026-04-09	0.2228	0.2346	0.2215	0.2239	+0.629%	1,507,493	-3.618%
2026-04-08	0.2287	0.2325	0.2222	0.2225	-2.881%	482,009	-3.011%
2026-04-07	0.2205	0.2298	0.2156	0.2291	+3.806%	942,540	-5.805%
2026-04-06	0.2143	0.2290	0.2143	0.2207	+2.795%	1,087,673	-2.220%
2026-04-05	0.2192	0.2192	0.2093	0.2147	-2.098%	216,620	+0.512%
2026-04-04	0.2215	0.2226	0.2176	0.2193	-0.993%	237,354	-1.596%
2026-04-03	0.2296	0.2304	0.2197	0.2215	-3.570%	539,912	-2.573%
2026-04-02	0.2248	0.2348	0.2181	0.2297	+2.180%	1,285,077	-6.051%
2026-04-01	0.2268	0.2305	0.2217	0.2248	-0.969%	1,045,572	-4.004%
2026-03-31	0.2281	0.2303	0.2239	0.2270	-0.830%	977,188	-4.934%
2026-03-30	0.2294	0.2372	0.2269	0.2289	-0.218%	1,362,711	-5.723%
2026-03-29	0.2446	0.2448	0.2238	0.2294	-6.253%	1,817,386	-5.929%
2026-03-28	0.2655	0.2664	0.2445	0.2447	-7.869%	1,388,824	-11.810%
2026-03-27	0.2720	0.2890	0.2620	0.2656	-2.604%	3,958,827	-18.750%
2026-03-26	0.3119	0.3500	0.2573	0.2727	-12.987%	11,152,570	-20.865%
2026-03-25	0.2497	0.3860	0.2229	0.3134	+25.561%	6,053,706	-31.142%
2026-03-24	0.2543	0.2545	0.2430	0.2496	-1.887%	399,972	-13.542%
2026-03-23	0.2487	0.2570	0.2440	0.2544	+2.128%	687,855	-15.173%
2026-03-22	0.2584	0.2607	0.2465	0.2491	-3.711%	625,505	-13.368%
2026-03-21	0.2694	0.2723	0.2587	0.2587	-3.972%	956,288	-16.583%
2026-03-20	0.2738	0.2781	0.2662	0.2694	-1.858%	530,573	-19.896%
2026-03-19	0.2730	0.2765	0.2647	0.2745	+0.586%	836,679	-21.384%
2026-03-18	0.2805	0.2825	0.2675	0.2729	-2.883%	969,815	-20.923%
2026-03-17	0.2789	0.2843	0.2728	0.2810	+0.825%	1,955,820	-23.203%
2026-03-16	0.2705	0.2823	0.2705	0.2787	+2.955%	944,277	-22.569%
2026-03-15	0.2632	0.2734	0.2616	0.2707	+2.616%	812,728	-20.281%
2026-03-14	0.2668	0.2678	0.2615	0.2638	-1.050%	234,507	-18.196%
2026-03-13	0.2645	0.2758	0.2638	0.2666	+0.870%	1,193,928	-19.055%
2026-03-12	0.2623	0.2688	0.2607	0.2643	+0.801%	991,483	-18.350%
2026-03-11	0.2661	0.2661	0.2554	0.2622	-1.577%	518,786	-17.696%
2026-03-10	0.2686	0.2747	0.2632	0.2664	-0.930%	502,352	-18.994%
2026-03-09	0.2629	0.2720	0.2616	0.2689	+2.516%	900,871	-19.747%
2026-03-08	0.2651	0.2705	0.2586	0.2623	-0.832%	1,481,984	-17.728%
2026-03-07	0.2649	0.2710	0.2585	0.2645	-0.302%	1,360,788	-18.412%
2026-03-06	0.2774	0.2826	0.2612	0.2653	-4.362%	1,083,616	-18.658%
2026-03-05	0.2830	0.2830	0.2697	0.2774	-1.979%	1,019,061	-22.206%
2026-03-04	0.2884	0.2885	0.2747	0.2830	-1.872%	1,445,103	-23.746%
2026-03-03	0.2955	0.3026	0.2879	0.2884	-2.370%	1,583,768	-25.173%
2026-03-02	0.2916	0.3181	0.2916	0.2954	+1.268%	2,316,708	-26.947%
2026-03-01	0.2907	0.3078	0.2831	0.2917	+0.206%	2,134,306	-26.020%
2026-02-28	0.2899	0.2932	0.2689	0.2911	+0.414%	1,374,593	-25.867%
2026-02-27	0.2955	0.3012	0.2857	0.2899	-1.862%	807,207	-25.561%
2026-02-26	0.2943	0.2969	0.2829	0.2954	+0.408%	1,041,960	-26.947%
2026-02-25	0.2824	0.3009	0.2817	0.2942	+4.215%	1,570,735	-26.649%
2026-02-24	0.2789	0.2851	0.2701	0.2823	+1.292%	743,015	-23.557%
2026-02-23	0.2912	0.2915	0.2715	0.2787	-4.260%	735,036	-22.569%
2026-02-22	0.2971	0.3027	0.2901	0.2911	-2.085%	762,866	-25.867%
2026-02-21	0.3142	0.3142	0.2968	0.2973	-5.619%	450,706	-27.413%
2026-02-20	0.3037	0.3219	0.3027	0.3150	+3.653%	817,370	-31.492%
2026-02-19	0.3101	0.3131	0.2975	0.3039	-2.031%	711,159	-28.990%
2026-02-18	0.3229	0.3293	0.3086	0.3102	-3.933%	703,791	-30.432%
2026-02-17	0.3281	0.3281	0.3158	0.3229	-1.645%	391,648	-33.168%
2026-02-16	0.3219	0.3296	0.3189	0.3283	+1.925%	763,707	-34.267%
2026-02-15	0.3363	0.3466	0.3173	0.3221	-4.194%	1,047,868	-33.002%
2026-02-14	0.3342	0.3393	0.3279	0.3362	+0.598%	395,060	-35.812%
2026-02-13	0.3231	0.3364	0.3190	0.3342	+3.340%	1,277,563	-35.428%
2026-02-12	0.3171	0.3252	0.3113	0.3234	+1.955%	965,187	-33.271%
2026-02-11	0.3238	0.3238	0.3064	0.3172	-2.038%	1,951,170	-31.967%
2026-02-10	0.3252	0.3288	0.3190	0.3238	-0.369%	1,466,776	-33.354%
2026-02-09	0.3268	0.3437	0.3159	0.3250	-0.337%	3,199,197	-33.600%
2026-02-08	0.3440	0.3447	0.3182	0.3261	-5.286%	1,071,934	-33.824%
2026-02-07	0.3618	0.3824	0.3285	0.3443	-4.652%	2,823,545	-37.322%
2026-02-06	0.2795	0.4426	0.2607	0.3611	+29.288%	5,173,027	-40.238%
2026-02-05	0.3242	0.3258	0.2780	0.2793	-13.876%	2,244,856	-22.735%
2026-02-04	0.3216	0.3390	0.3141	0.3243	+0.902%	490,313	-33.457%
2026-02-03	0.3431	0.3433	0.3061	0.3214	-6.352%	564,133	-32.856%
2026-02-02	0.3279	0.3447	0.3213	0.3432	+4.730%	694,063	-37.121%
2026-02-01	0.3380	0.3562	0.3233	0.3277	-3.191%	2,280,649	-34.147%
2026-01-31	0.3900	0.3987	0.3211	0.3385	-13.138%	3,379,237	-36.248%
2026-01-30	0.3483	0.3918	0.3343	0.3897	+11.886%	1,214,874	-44.624%
2026-01-29	0.3716	0.3716	0.3406	0.3483	-6.321%	250,734	-38.042%
2026-01-28	0.3686	0.3858	0.3610	0.3718	+0.759%	233,617	-41.958%
2026-01-27	0.3833	0.3835	0.3605	0.3690	-3.831%	260,044	-41.518%
2026-01-26	0.3452	0.3857	0.3435	0.3837	+11.089%	771,191	-43.758%
2026-01-25	0.3743	0.3934	0.3437	0.3454	-7.647%	1,375,528	-37.522%
2026-01-24	0.3461	0.3752	0.3426	0.3740	+8.124%	606,680	-42.299%
2026-01-23	0.3474	0.3552	0.3401	0.3459	-0.546%	284,746	-37.612%
2026-01-22	0.3523	0.3659	0.3463	0.3478	-1.165%	264,033	-37.953%
2026-01-21	0.3534	0.3651	0.3381	0.3519	-0.453%	500,787	-38.676%
2026-01-20	0.3941	0.3941	0.3506	0.3535	-10.370%	355,650	-38.953%
2026-01-19	0.3851	0.3960	0.3659	0.3944	+2.044%	466,963	-45.284%
2026-01-18	0.4129	0.4163	0.3852	0.3865	-6.280%	158,853	-44.166%
2026-01-17	0.4104	0.4246	0.4079	0.4124	+0.463%	154,863	-47.672%
2026-01-16	0.4087	0.4475	0.3945	0.4105	+0.391%	225,880	-47.430%
2026-01-15	0.4373	0.4401	0.4037	0.4089	-6.473%	248,884	-47.224%
2026-01-14	0.4481	0.4489	0.4313	0.4372	-2.411%	230,206	-50.640%
2026-01-13	0.4340	0.4544	0.4329	0.4480	+3.250%	266,774	-51.830%
2026-01-12	0.4514	0.4599	0.4300	0.4339	-3.898%	223,063	-50.265%
2026-01-11	0.4663	0.4676	0.4474	0.4515	-3.215%	202,831	-52.204%
2026-01-10	0.4650	0.4846	0.4546	0.4665	+0.215%	420,275	-53.741%
2026-01-09	0.4513	0.4708	0.4395	0.4655	+3.192%	372,958	-53.641%
2026-01-08	0.4418	0.4562	0.4282	0.4511	+2.082%	405,865	-52.161%
2026-01-07	0.4510	0.4663	0.4373	0.4419	-2.083%	434,346	-51.165%
2026-01-06	0.4525	0.4560	0.4322	0.4513	-0.309%	211,265	-52.183%
2026-01-05	0.4523	0.4630	0.4388	0.4527	+0.066%	359,760	-52.330%
2026-01-04	0.4358	0.4597	0.4317	0.4524	+3.761%	194,931	-52.299%
2026-01-03	0.4345	0.4396	0.4252	0.4360	+0.207%	186,206	-50.505%
2026-01-02	0.4152	0.4356	0.4094	0.4351	+4.768%	315,557	-50.402%
2026-01-01	0.3978	0.4158	0.3930	0.4153	+4.478%	397,108	-48.038%
2025-12-31	0.4114	0.4132	0.3900	0.3975	-3.449%	661,803	-45.711%
2025-12-30	0.4063	0.4159	0.3951	0.4117	+1.304%	485,878	-47.583%
2025-12-29	0.3967	0.4146	0.3932	0.4064	+2.445%	284,964	-46.900%
2025-12-28	0.4022	0.4193	0.3937	0.3967	-1.392%	371,293	-45.601%
2025-12-27	0.4004	0.4032	0.3886	0.4023	+0.424%	362,625	-46.358%
2025-12-26	0.3839	0.4098	0.3800	0.4006	+4.404%	753,662	-46.131%
2025-12-25	0.3759	0.4092	0.3753	0.3837	+2.102%	740,979	-43.758%
2025-12-24	0.3686	0.3775	0.3613	0.3758	+1.981%	218,664	-42.576%
2025-12-23	0.3709	0.3728	0.3569	0.3685	-0.540%	258,022	-41.438%
2025-12-22	0.3707	0.3793	0.3640	0.3705	-0.135%	193,337	-41.754%
2025-12-21	0.3885	0.3885	0.3666	0.3710	-4.455%	183,621	-41.833%
2025-12-20	0.3743	0.3979	0.3743	0.3883	+3.685%	514,500	-44.424%
2025-12-19	0.3487	0.3759	0.3466	0.3745	+7.491%	312,405	-42.377%
2025-12-18	0.3617	0.3706	0.3401	0.3484	-3.624%	350,379	-38.060%
2025-12-17	0.3836	0.3852	0.3593	0.3615	-5.835%	183,021	-40.304%
2025-12-16	0.3804	0.3933	0.3794	0.3839	+0.841%	208,861	-43.787%
2025-12-15	0.3936	0.4044	0.3696	0.3807	-3.449%	189,100	-43.315%
2025-12-14	0.4160	0.4170	0.3899	0.3943	-5.285%	159,455	-45.270%
2025-12-13	0.4023	0.4237	0.4013	0.4163	+3.506%	101,612	-48.162%
2025-12-12	0.4222	0.4244	0.3953	0.4022	-4.692%	130,080	-46.345%
2025-12-11	0.4304	0.4307	0.4106	0.4220	-1.906%	156,611	-48.863%
2025-12-10	0.4470	0.4502	0.4293	0.4302	-3.758%	215,065	-49.837%
2025-12-09	0.4329	0.4637	0.4239	0.4470	+3.233%	200,703	-51.723%
2025-12-08	0.4285	0.4443	0.4275	0.4330	+1.027%	176,049	-50.162%
2025-12-07	0.4440	0.4471	0.4222	0.4286	-3.403%	254,799	-49.650%
2025-12-06	0.4308	0.4517	0.4298	0.4437	+2.732%	198,469	-51.364%
2025-12-05	0.4625	0.4639	0.4236	0.4319	-6.616%	329,056	-50.035%
2025-12-04	0.4834	0.4954	0.4618	0.4625	-4.304%	413,024	-53.341%
2025-12-03	0.4695	0.5131	0.4660	0.4833	+2.939%	908,638	-55.349%
2025-12-02	0.4281	0.4725	0.4228	0.4695	+9.517%	437,947	-54.036%
2025-12-01	0.4583	0.4585	0.4147	0.4287	-6.377%	638,759	-49.662%
2025-11-30	0.4754	0.4784	0.4579	0.4579	-3.681%	201,192	-52.872%
2025-11-29	0.4843	0.4867	0.4703	0.4754	-1.878%	169,095	-54.607%
2025-11-28	0.4921	0.5002	0.4754	0.4845	-1.564%	349,310	-55.459%
2025-11-27	0.4882	0.5009	0.4845	0.4922	+0.799%	302,638	-56.156%
2025-11-26	0.4823	0.4912	0.4669	0.4883	+1.307%	287,931	-55.806%
2025-11-25	0.4824	0.4854	0.4633	0.4820	-0.186%	413,638	-55.228%
2025-11-24	0.4650	0.4955	0.4593	0.4829	+3.894%	739,628	-55.312%
2025-11-23	0.4634	0.4737	0.4588	0.4648	+0.345%	304,523	-53.571%
2025-11-22	0.4664	0.4812	0.4434	0.4632	-0.750%	633,302	-53.411%
2025-11-21	0.4945	0.5088	0.4384	0.4667	-5.526%	1,114,337	-53.760%
2025-11-20	0.4954	0.5174	0.4765	0.4940	-0.363%	462,340	-56.316%
2025-11-19	0.5145	0.5145	0.4700	0.4958	-3.691%	612,803	-56.474%
2025-11-18	0.5107	0.5201	0.4950	0.5148	+0.547%	667,355	-58.081%
2025-11-17	0.5221	0.5342	0.5007	0.5120	-2.066%	493,437	-57.852%
2025-11-16	0.5436	0.5448	0.5077	0.5228	-3.826%	272,680	-58.722%
2025-11-15	0.5438	0.5538	0.5280	0.5436	+0.129%	206,269	-60.302%
2025-11-14	0.5281	0.5535	0.4949	0.5429	+2.569%	804,979	-60.251%
2025-11-13	0.5407	0.5739	0.5148	0.5293	-2.018%	430,361	-59.229%
2025-11-12	0.5560	0.5743	0.5328	0.5402	-2.807%	497,992	-60.052%
2025-11-11	0.5975	0.6010	0.5536	0.5558	-7.026%	274,976	-61.173%
2025-11-10	0.5875	0.6162	0.5827	0.5978	+1.684%	2,292,245	-63.901%
2025-11-09	0.5981	0.6008	0.5592	0.5879	-1.804%	266,589	-63.293%
2025-11-08	0.5956	0.6322	0.5877	0.5987	+0.673%	724,402	-63.955%
2025-11-07	0.5526	0.6138	0.5391	0.5947	+7.580%	762,638	-63.713%
2025-11-06	0.5839	0.5839	0.5388	0.5528	-5.342%	625,681	-60.962%
2025-11-05	0.5825	0.5951	0.5470	0.5840	+0.051%	1,184,088	-63.048%
2025-11-04	0.5895	0.6096	0.5474	0.5837	-1.068%	2,105,273	-63.029%
2025-11-03	0.6728	0.6738	0.5712	0.5900	-12.411%	967,485	-63.424%
2025-11-02	0.6861	0.6867	0.6509	0.6736	-1.836%	645,130	-67.963%
2025-11-01	0.6660	0.7184	0.6625	0.6862	+3.064%	466,002	-68.551%
2025-10-31	0.6812	0.6951	0.6441	0.6658	-2.375%	657,086	-67.588%
2025-10-30	0.7234	0.7384	0.6364	0.6820	-5.775%	907,500	-68.358%
2025-10-29	0.7450	0.7571	0.7065	0.7238	-2.898%	761,276	-70.185%
2025-10-28	0.8120	0.8516	0.7316	0.7454	-8.202%	530,238	-71.049%
2025-10-27	0.8825	0.9116	0.8079	0.8120	-7.989%	853,520	-73.424%
2025-10-26	0.8895	0.9040	0.8615	0.8825	-0.921%	256,590	-75.547%
2025-10-25	0.9923	1.0060	0.8898	0.8907	-10.221%	623,493	-75.772%
2025-10-24	0.8649	1.0290	0.8648	0.9921	+14.720%	2,901,911	-78.248%
2025-10-23	0.7863	0.8884	0.7748	0.8648	+9.969%	2,208,936	-75.046%
2025-10-22	0.8163	0.8582	0.7554	0.7864	-3.592%	2,179,554	-72.558%
2025-10-21	0.7743	0.8914	0.7411	0.8157	+5.333%	3,845,962	-73.544%
2025-10-20	0.7982	0.8073	0.7400	0.7744	-3.297%	291,296	-72.133%
2025-10-19	0.8072	0.8392	0.7580	0.8008	-0.830%	1,089,666	-73.052%
2025-10-18	0.7632	0.8310	0.7410	0.8075	+5.542%	1,575,204	-73.276%
2025-10-17	0.7897	0.8190	0.7277	0.7651	-3.360%	2,787,520	-71.795%
2025-10-16	0.8033	0.8069	0.7237	0.7917	-1.616%	2,080,795	-72.742%
2025-10-15	0.8430	0.9010	0.7782	0.8047	-4.509%	2,691,768	-73.183%
2025-10-14	0.8362	0.8511	0.7477	0.8427	+0.561%	1,472,038	-74.392%
2025-10-13	0.7796	1.0296	0.7796	0.8380	+7.698%	2,506,642	-74.248%
2025-10-12	0.7425	0.8534	0.6863	0.7781	+4.682%	5,638,684	-72.266%
2025-10-11	0.5732	0.9100	0.5358	0.7433	+29.676%	7,132,926	-70.967%
2025-10-10	0.7910	0.8582	0.4189	0.5732	-27.471%	8,904,275	-62.352%
2025-10-09	0.8108	0.8108	0.7512	0.7903	-2.552%	3,181,794	-72.694%
2025-10-08	0.7580	0.8314	0.7438	0.8110	+7.077%	2,503,009	-73.391%
2025-10-07	0.8144	0.8299	0.7535	0.7574	-7.045%	1,381,234	-71.508%
2025-10-06	0.7346	0.8430	0.7310	0.8148	+10.978%	2,622,821	-73.515%
2025-10-05	0.7402	0.7674	0.7216	0.7342	-0.784%	1,229,746	-70.607%
2025-10-04	0.7762	0.7762	0.7366	0.7400	-4.688%	709,304	-70.838%
2025-10-03	0.7715	0.8173	0.7372	0.7764	+0.596%	3,258,713	-72.205%
2025-10-02	0.7599	0.8605	0.7286	0.7718	+1.566%	3,931,344	-72.039%
2025-10-01	0.6682	0.7772	0.6530	0.7599	+13.706%	2,437,742	-71.602%
2025-09-30	0.6642	0.6727	0.6250	0.6683	+0.587%	1,615,014	-67.709%
2025-09-29	0.7377	0.7377	0.6532	0.6644	-10.046%	1,772,152	-67.520%
2025-09-28	0.7288	0.7752	0.7006	0.7386	+1.372%	5,179,108	-70.783%

.dark-mode .mgqQRc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mgqQRc{ color: #333333; background-color: white; border: 2px solid #333333; }PROVEUSDPROVE / United States dollarcrypto Coinbase

PROVEUSD
PROVE / United States dollar
crypto Coinbase